最新美股收紅 AI概念股強勢反彈推升那指續揚熱門Palo Alto Networks(PANW.US)將內部工作移至Google Cloud 涉數十億美元協議

更新報價

健　策 (3653) 電子零組件業上市

2630.00 ▼-25.00 -0.94% 76.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-25.00	2,901	2630.00	20	2635.00	15	2690.00	2710.00	2630.00	2655.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2630.00	2635.00	2630.00	-25.00	7	2901
13:30:00	2615.00	2620.00	2630.00	-25.00	1982	2894
13:24:57	2660.00	2670.00	2670.00	+15.00	3	912
13:24:57	2660.00	2670.00	2660.00	+5.00	1	909
13:24:57	2670.00	2675.00	2670.00	+15.00	1	908
13:24:57	2670.00	2675.00	2670.00	+15.00	1	907
13:24:57	2670.00	2675.00	2670.00	+15.00	1	906
13:24:53	2670.00	2675.00	2675.00	+20.00	1	905
13:24:48	2670.00	2675.00	2675.00	+20.00	1	904
13:24:34	2660.00	2670.00	2670.00	+15.00	1	903
13:24:34	2660.00	2670.00	2670.00	+15.00	8	902
13:24:33	2660.00	2665.00	2665.00	+10.00	1	894
13:24:33	2665.00	2670.00	2665.00	+10.00	2	893
13:24:32	2665.00	2670.00	2665.00	+10.00	2	891
13:24:31	2665.00	2670.00	2670.00	+15.00	1	889
13:24:30	2665.00	2670.00	2665.00	+10.00	1	888
13:24:29	2665.00	2670.00	2665.00	+10.00	1	887
13:24:29	2665.00	2670.00	2665.00	+10.00	1	886
13:24:28	2665.00	2670.00	2665.00	+10.00	1	885
13:24:25	2665.00	2670.00	2665.00	+10.00	1	884
13:24:23	2665.00	2670.00	2665.00	+10.00	1	883
13:24:01	2665.00	2670.00	2665.00	+10.00	1	882
13:24:01	2665.00	2670.00	2670.00	+15.00	1	881
13:24:00	2665.00	2670.00	2665.00	+10.00	1	880
13:23:58	2670.00	2675.00	2670.00	+15.00	4	879
13:23:55	2670.00	2675.00	2670.00	+15.00	1	875
13:23:51	2670.00	2675.00	2670.00	+15.00	1	874
13:23:43	2670.00	2675.00	2670.00	+15.00	1	873
13:23:35	2670.00	2675.00	2670.00	+15.00	3	872
13:23:33	2670.00	2675.00	2670.00	+15.00	2	869
13:23:07	2670.00	2675.00	2675.00	+20.00	1	867
13:22:57	2670.00	2675.00	2670.00	+15.00	1	866
13:22:48	2670.00	2675.00	2670.00	+15.00	1	865
13:22:48	2670.00	2675.00	2675.00	+20.00	1	864
13:22:39	2670.00	2675.00	2670.00	+15.00	1	863
13:22:29	2670.00	2675.00	2675.00	+20.00	1	862
13:22:00	2670.00	2675.00	2675.00	+20.00	2	861
13:21:53	2670.00	2675.00	2675.00	+20.00	1	859
13:21:51	2670.00	2675.00	2670.00	+15.00	1	858
13:21:20	2670.00	2675.00	2675.00	+20.00	1	857
13:21:04	2670.00	2675.00	2675.00	+20.00	1	856
13:20:00	2670.00	2675.00	2670.00	+15.00	1	855
13:18:58	2670.00	2675.00	2675.00	+20.00	1	854
13:18:57	2670.00	2675.00	2675.00	+20.00	1	853
13:18:55	2670.00	2675.00	2670.00	+15.00	1	852
13:18:24	2670.00	2675.00	2670.00	+15.00	1	851
13:18:24	2670.00	2675.00	2670.00	+15.00	2	850
13:17:02	2670.00	2675.00	2670.00	+15.00	1	848
13:17:01	2670.00	2675.00	2675.00	+20.00	1	847
13:16:49	2670.00	2675.00	2675.00	+20.00	1	846
13:16:12	2670.00	2675.00	2675.00	+20.00	1	845
13:16:10	2670.00	2675.00	2675.00	+20.00	1	844
13:16:08	2670.00	2675.00	2670.00	+15.00	1	843
13:15:33	2670.00	2675.00	2675.00	+20.00	1	842
13:15:30	2670.00	2675.00	2675.00	+20.00	1	841
13:15:26	2670.00	2675.00	2675.00	+20.00	1	840
13:14:58	2670.00	2675.00	2675.00	+20.00	1	839
13:14:50	2670.00	2675.00	2675.00	+20.00	1	838
13:14:18	2670.00	2675.00	2675.00	+20.00	1	837
13:14:13	2670.00	2675.00	2675.00	+20.00	1	836
13:14:04	2670.00	2675.00	2670.00	+15.00	1	835
13:13:30	2670.00	2675.00	2675.00	+20.00	1	834
13:13:15	2670.00	2675.00	2675.00	+20.00	1	833
13:13:09	2670.00	2675.00	2675.00	+20.00	2	832
13:13:09	2670.00	2675.00	2675.00	+20.00	4	830
13:12:37	2670.00	2675.00	2670.00	+15.00	1	826
13:12:00	2670.00	2675.00	2670.00	+15.00	1	825
13:11:06	2670.00	2675.00	2670.00	+15.00	1	824
13:11:04	2670.00	2675.00	2670.00	+15.00	1	823
13:11:04	2670.00	2675.00	2670.00	+15.00	1	822
13:10:48	2670.00	2675.00	2670.00	+15.00	1	821
13:10:18	2670.00	2675.00	2675.00	+20.00	1	820
13:10:12	2670.00	2675.00	2670.00	+15.00	1	819
13:09:36	2670.00	2675.00	2670.00	+15.00	1	818
13:09:16	2670.00	2675.00	2670.00	+15.00	1	817
13:09:15	2670.00	2675.00	2675.00	+20.00	6	816
13:08:28	2670.00	2675.00	2675.00	+20.00	1	810
13:08:08	2670.00	2675.00	2670.00	+15.00	1	809
13:07:32	2670.00	2675.00	2670.00	+15.00	1	808
13:07:12	2670.00	2675.00	2670.00	+15.00	1	807
13:06:30	2670.00	2675.00	2670.00	+15.00	1	806
13:05:10	2670.00	2675.00	2670.00	+15.00	1	805
13:03:45	2670.00	2675.00	2675.00	+20.00	1	804
13:03:00	2670.00	2675.00	2670.00	+15.00	1	803
13:02:19	2670.00	2675.00	2670.00	+15.00	1	802
13:01:18	2670.00	2675.00	2670.00	+15.00	1	801
13:01:04	2670.00	2675.00	2670.00	+15.00	5	800
13:00:39	2675.00	2680.00	2675.00	+20.00	5	795
13:00:19	2670.00	2675.00	2675.00	+20.00	6	790
12:59:15	2670.00	2675.00	2675.00	+20.00	1	784
12:56:34	2665.00	2670.00	2670.00	+15.00	1	783
12:56:14	2670.00	2675.00	2670.00	+15.00	1	782
12:56:08	2670.00	2675.00	2670.00	+15.00	2	781
12:53:37	2670.00	2680.00	2670.00	+15.00	1	779
12:53:28	2675.00	2680.00	2675.00	+20.00	1	778
12:53:27	2670.00	2680.00	2670.00	+15.00	1	777
12:53:00	2675.00	2680.00	2670.00	+15.00	4	776
12:53:00	2675.00	2680.00	2675.00	+20.00	2	772
12:52:42	2670.00	2675.00	2675.00	+20.00	4	770
12:50:32	2675.00	2680.00	2675.00	+20.00	1	766
12:50:08	2675.00	2680.00	2675.00	+20.00	1	765
12:48:46	2675.00	2680.00	2675.00	+20.00	7	764
12:48:46	2675.00	2680.00	2675.00	+20.00	1	757
12:47:36	2675.00	2680.00	2680.00	+25.00	1	756
12:46:05	2675.00	2680.00	2680.00	+25.00	1	755
12:46:04	2675.00	2680.00	2680.00	+25.00	1	754
12:45:17	2675.00	2680.00	2680.00	+25.00	1	753
12:43:53	2675.00	2680.00	2680.00	+25.00	1	752
12:43:07	2675.00	2680.00	2675.00	+20.00	1	751
12:41:12	2670.00	2675.00	2675.00	+20.00	1	750
12:41:12	2670.00	2675.00	2675.00	+20.00	2	749
12:41:12	2670.00	2675.00	2675.00	+20.00	2	747
12:39:40	2670.00	2675.00	2670.00	+15.00	1	745
12:39:34	2670.00	2675.00	2675.00	+20.00	1	744
12:38:32	2670.00	2675.00	2675.00	+20.00	1	743
12:38:32	2670.00	2675.00	2675.00	+20.00	1	742
12:37:58	2670.00	2675.00	2670.00	+15.00	1	741
12:37:28	2670.00	2675.00	2670.00	+15.00	1	740
12:35:42	2670.00	2675.00	2670.00	+15.00	1	739
12:34:39	2670.00	2675.00	2670.00	+15.00	1	738
12:34:39	2670.00	2675.00	2675.00	+20.00	1	737
12:34:29	2670.00	2675.00	2670.00	+15.00	1	736
12:32:32	2670.00	2675.00	2670.00	+15.00	1	735
12:32:04	2670.00	2675.00	2670.00	+15.00	2	734
12:31:36	2670.00	2675.00	2670.00	+15.00	1	732
12:30:22	2670.00	2675.00	2670.00	+15.00	1	731
12:28:50	2675.00	2680.00	2675.00	+20.00	4	730
12:28:31	2680.00	2685.00	2680.00	+25.00	7	726
12:26:24	2680.00	2685.00	2680.00	+25.00	1	719
12:24:22	2680.00	2685.00	2680.00	+25.00	1	718
12:23:19	2675.00	2680.00	2680.00	+25.00	3	717
12:23:01	2675.00	2680.00	2680.00	+25.00	1	714
12:21:50	2675.00	2680.00	2680.00	+25.00	1	713
12:20:07	2675.00	2680.00	2680.00	+25.00	1	712
12:19:53	2675.00	2680.00	2680.00	+25.00	1	711
12:18:21	2675.00	2680.00	2680.00	+25.00	1	710
12:16:14	2680.00	2685.00	2680.00	+25.00	2	709
12:15:39	2675.00	2680.00	2680.00	+25.00	1	707
12:15:39	2675.00	2680.00	2680.00	+25.00	1	706
12:14:10	2680.00	2685.00	2680.00	+25.00	4	705
12:13:03	2680.00	2685.00	2680.00	+25.00	1	701
12:12:53	2680.00	2685.00	2680.00	+25.00	1	700
12:12:46	2680.00	2685.00	2680.00	+25.00	1	699
12:12:45	2675.00	2680.00	2680.00	+25.00	7	698
12:12:26	2675.00	2680.00	2675.00	+20.00	3	691
12:11:26	2675.00	2680.00	2680.00	+25.00	1	688
12:11:02	2680.00	2685.00	2680.00	+25.00	7	687
12:10:59	2680.00	2685.00	2685.00	+30.00	1	680
12:07:14	2685.00	2690.00	2685.00	+30.00	4	679
12:07:01	2690.00	2695.00	2690.00	+35.00	2	675
12:07:01	2690.00	2695.00	2690.00	+35.00	1	673
12:06:00	2690.00	2695.00	2690.00	+35.00	1	672
12:01:07	2685.00	2690.00	2690.00	+35.00	4	671
12:00:28	2690.00	2695.00	2690.00	+35.00	1	667
12:00:20	2690.00	2695.00	2690.00	+35.00	1	666
12:00:20	2690.00	2695.00	2690.00	+35.00	1	665
11:59:20	2690.00	2695.00	2690.00	+35.00	1	664
11:58:53	2690.00	2695.00	2690.00	+35.00	1	663
11:58:41	2685.00	2690.00	2690.00	+35.00	1	662
11:58:41	2685.00	2690.00	2690.00	+35.00	1	661
11:58:38	2685.00	2690.00	2690.00	+35.00	2	660
11:56:44	2685.00	2690.00	2690.00	+35.00	1	658
11:54:15	2690.00	2695.00	2690.00	+35.00	1	657
11:54:03	2690.00	2695.00	2690.00	+35.00	1	656
11:52:12	2690.00	2695.00	2690.00	+35.00	3	655
11:51:46	2685.00	2690.00	2690.00	+35.00	1	652
11:51:36	2685.00	2690.00	2685.00	+30.00	1	651
11:51:31	2685.00	2690.00	2690.00	+35.00	1	650
11:51:10	2685.00	2690.00	2690.00	+35.00	1	649
11:50:05	2685.00	2690.00	2690.00	+35.00	1	648
11:49:49	2685.00	2690.00	2690.00	+35.00	1	647
11:48:54	2685.00	2690.00	2690.00	+35.00	1	646
11:48:42	2685.00	2690.00	2690.00	+35.00	1	645
11:48:41	2685.00	2690.00	2690.00	+35.00	3	644
11:48:35	2685.00	2690.00	2690.00	+35.00	1	641
11:48:20	2685.00	2690.00	2690.00	+35.00	1	640
11:48:12	2685.00	2690.00	2690.00	+35.00	1	639
11:47:31	2685.00	2690.00	2690.00	+35.00	1	638
11:46:53	2685.00	2690.00	2690.00	+35.00	1	637
11:45:43	2685.00	2690.00	2690.00	+35.00	1	636
11:43:38	2680.00	2685.00	2685.00	+30.00	1	635
11:43:34	2680.00	2685.00	2685.00	+30.00	1	634
11:43:23	2680.00	2685.00	2685.00	+30.00	1	633
11:43:12	2680.00	2685.00	2680.00	+25.00	1	632
11:42:55	2680.00	2685.00	2685.00	+30.00	1	631
11:42:13	2680.00	2685.00	2685.00	+30.00	1	630
11:42:10	2680.00	2685.00	2685.00	+30.00	1	629
11:42:05	2680.00	2685.00	2685.00	+30.00	1	628
11:37:45	2685.00	2690.00	2685.00	+30.00	1	627
11:37:19	2680.00	2690.00	2680.00	+25.00	1	626
11:36:15	2685.00	2690.00	2685.00	+30.00	2	625
11:35:46	2680.00	2685.00	2685.00	+30.00	1	623
11:35:34	2680.00	2685.00	2685.00	+30.00	1	622
11:35:24	2680.00	2685.00	2685.00	+30.00	1	621
11:35:14	2680.00	2685.00	2685.00	+30.00	1	620
11:34:47	2680.00	2685.00	2685.00	+30.00	2	619
11:34:07	2680.00	2685.00	2685.00	+30.00	2	617
11:32:40	2680.00	2685.00	2685.00	+30.00	2	615
11:31:58	2680.00	2685.00	2680.00	+25.00	1	613
11:31:31	2680.00	2685.00	2680.00	+25.00	1	612
11:30:01	2675.00	2680.00	2680.00	+25.00	1	611
11:30:01	2675.00	2680.00	2680.00	+25.00	2	610
11:29:48	2675.00	2680.00	2680.00	+25.00	1	608
11:28:51	2680.00	2685.00	2680.00	+25.00	1	607
11:28:47	2680.00	2685.00	2680.00	+25.00	1	606
11:28:39	2680.00	2685.00	2680.00	+25.00	1	605
11:27:01	2685.00	2690.00	2685.00	+30.00	5	604
11:26:36	2680.00	2685.00	2685.00	+30.00	2	599
11:26:36	2680.00	2685.00	2685.00	+30.00	1	597
11:26:31	2675.00	2680.00	2680.00	+25.00	1	596
11:26:31	2675.00	2680.00	2680.00	+25.00	8	595
11:25:31	2670.00	2675.00	2675.00	+20.00	4	587
11:25:31	2670.00	2675.00	2675.00	+20.00	1	583
11:25:31	2670.00	2675.00	2675.00	+20.00	1	582
11:24:46	2670.00	2675.00	2675.00	+20.00	1	581
11:23:25	2670.00	2675.00	2670.00	+15.00	1	580
11:23:25	2665.00	2670.00	2670.00	+15.00	2	579
11:23:25	2665.00	2670.00	2670.00	+15.00	6	577
11:21:48	2665.00	2670.00	2665.00	+10.00	1	571
11:21:09	2665.00	2670.00	2665.00	+10.00	1	570
11:20:21	2670.00	2675.00	2670.00	+15.00	5	569
11:19:02	2670.00	2675.00	2670.00	+15.00	1	564
11:19:00	2670.00	2675.00	2670.00	+15.00	1	563
11:19:00	2675.00	2680.00	2675.00	+20.00	5	562
11:19:00	2675.00	2680.00	2675.00	+20.00	2	557
11:19:00	2675.00	2680.00	2675.00	+20.00	1	555
11:17:52	2675.00	2680.00	2680.00	+25.00	1	554
11:16:36	2675.00	2680.00	2680.00	+25.00	1	553
11:15:53	2675.00	2680.00	2675.00	+20.00	1	552
11:14:28	2670.00	2675.00	2675.00	+20.00	6	551
11:14:28	2670.00	2675.00	2675.00	+20.00	1	545
11:14:18	2670.00	2675.00	2675.00	+20.00	1	544
11:11:25	2670.00	2675.00	2670.00	+15.00	1	543
11:11:22	2670.00	2675.00	2675.00	+20.00	1	542
11:10:33	2670.00	2675.00	2675.00	+20.00	1	541
11:10:29	2670.00	2675.00	2675.00	+20.00	1	540
11:06:12	2675.00	2680.00	2675.00	+20.00	2	539
11:05:39	2675.00	2680.00	2675.00	+20.00	1	537
11:05:01	2670.00	2675.00	2675.00	+20.00	1	536
11:05:01	2670.00	2675.00	2675.00	+20.00	1	535
11:05:01	2670.00	2675.00	2675.00	+20.00	2	534
11:04:58	2670.00	2675.00	2675.00	+20.00	1	532
11:03:50	2670.00	2675.00	2675.00	+20.00	1	531
11:02:48	2670.00	2675.00	2675.00	+20.00	1	530
11:01:41	2670.00	2675.00	2675.00	+20.00	1	529
10:56:21	2670.00	2675.00	2675.00	+20.00	1	528
10:56:21	2670.00	2675.00	2675.00	+20.00	1	527
10:56:17	2670.00	2675.00	2675.00	+20.00	1	526
10:55:37	2670.00	2680.00	2670.00	+15.00	1	525
10:55:34	2675.00	2680.00	2675.00	+20.00	1	524
10:55:33	2675.00	2680.00	2675.00	+20.00	3	523
10:54:48	2675.00	2680.00	2675.00	+20.00	1	520
10:54:27	2675.00	2680.00	2675.00	+20.00	1	519
10:53:16	2675.00	2680.00	2675.00	+20.00	1	518
10:52:38	2670.00	2675.00	2675.00	+20.00	1	517
10:51:43	2675.00	2680.00	2675.00	+20.00	2	516
10:51:20	2670.00	2675.00	2675.00	+20.00	1	514
10:51:16	2670.00	2675.00	2675.00	+20.00	1	513
10:50:21	2670.00	2675.00	2675.00	+20.00	1	512
10:49:55	2670.00	2675.00	2675.00	+20.00	1	511
10:48:28	2670.00	2675.00	2675.00	+20.00	1	510
10:48:21	2670.00	2675.00	2675.00	+20.00	1	509
10:45:45	2670.00	2675.00	2675.00	+20.00	3	508
10:45:45	2665.00	2670.00	2670.00	+15.00	3	505
10:45:06	2665.00	2675.00	2665.00	+10.00	1	502
10:44:54	2665.00	2670.00	2670.00	+15.00	1	501
10:44:54	2665.00	2670.00	2670.00	+15.00	2	500
10:44:53	2670.00	2675.00	2670.00	+15.00	3	498
10:42:50	2670.00	2675.00	2670.00	+15.00	1	495
10:40:21	2670.00	2675.00	2670.00	+15.00	1	494
10:39:10	2670.00	2675.00	2670.00	+15.00	1	493
10:38:40	2670.00	2675.00	2670.00	+15.00	1	492
10:38:40	2675.00	2680.00	2675.00	+20.00	3	491
10:36:00	2675.00	2680.00	2675.00	+20.00	1	488
10:35:46	2680.00	2685.00	2680.00	+25.00	2	487
10:35:38	2675.00	2680.00	2680.00	+25.00	1	485
10:34:11	2675.00	2680.00	2680.00	+25.00	1	484
10:32:23	2670.00	2675.00	2675.00	+20.00	1	483
10:31:58	2670.00	2675.00	2675.00	+20.00	6	482
10:31:07	2670.00	2675.00	2670.00	+15.00	3	476
10:29:21	2675.00	2680.00	2675.00	+20.00	4	473
10:24:44	2680.00	2685.00	2680.00	+25.00	4	469
10:23:00	2685.00	2690.00	2685.00	+30.00	1	465
10:22:50	2685.00	2690.00	2685.00	+30.00	1	464
10:20:38	2690.00	2695.00	2690.00	+35.00	1	463
10:20:33	2690.00	2695.00	2690.00	+35.00	1	462
10:20:33	2685.00	2690.00	2690.00	+35.00	2	461
10:19:19	2685.00	2690.00	2690.00	+35.00	1	459
10:19:07	2690.00	2695.00	2690.00	+35.00	1	458
10:19:07	2690.00	2695.00	2690.00	+35.00	4	457
10:18:52	2690.00	2695.00	2690.00	+35.00	1	453
10:17:58	2690.00	2695.00	2695.00	+40.00	1	452
10:16:59	2690.00	2695.00	2690.00	+35.00	1	451
10:16:17	2685.00	2695.00	2695.00	+40.00	2	450
10:16:05	2685.00	2690.00	2690.00	+35.00	1	448
10:15:48	2690.00	2695.00	2695.00	+40.00	1	447
10:15:48	2695.00	2700.00	2695.00	+40.00	2	446
10:15:48	2685.00	2695.00	2695.00	+40.00	3	444
10:15:42	2685.00	2690.00	2690.00	+35.00	1	441
10:15:41	2685.00	2690.00	2690.00	+35.00	1	440
10:15:32	2680.00	2685.00	2685.00	+30.00	1	439
10:15:06	2690.00	2695.00	2690.00	+35.00	9	438
10:15:04	2695.00	2700.00	2695.00	+40.00	2	429
10:14:34	2690.00	2695.00	2695.00	+40.00	1	427
10:14:27	2690.00	2695.00	2695.00	+40.00	1	426
10:14:18	2690.00	2695.00	2695.00	+40.00	1	425
10:14:15	2690.00	2695.00	2695.00	+40.00	1	424
10:14:13	2690.00	2695.00	2695.00	+40.00	1	423
10:14:11	2690.00	2695.00	2695.00	+40.00	4	422
10:14:04	2690.00	2695.00	2695.00	+40.00	1	418
10:14:03	2690.00	2695.00	2690.00	+35.00	1	417
10:13:43	2685.00	2690.00	2690.00	+35.00	5	416
10:13:40	2680.00	2685.00	2685.00	+30.00	10	411
10:13:40	2680.00	2685.00	2685.00	+30.00	1	401
10:13:24	2675.00	2680.00	2680.00	+25.00	3	400
10:13:24	2675.00	2680.00	2680.00	+25.00	1	397
10:13:24	2675.00	2680.00	2680.00	+25.00	1	396
10:11:06	2670.00	2680.00	2680.00	+25.00	6	395
10:11:06	2670.00	2675.00	2675.00	+20.00	6	389
10:10:15	2665.00	2670.00	2670.00	+15.00	2	383
10:10:14	2665.00	2670.00	2670.00	+15.00	1	381
10:10:00	2665.00	2670.00	2670.00	+15.00	1	380
10:09:10	2665.00	2670.00	2670.00	+15.00	1	379
10:08:45	2665.00	2670.00	2670.00	+15.00	1	378
10:08:07	2665.00	2670.00	2670.00	+15.00	1	377
10:07:16	2665.00	2670.00	2670.00	+15.00	1	376
10:06:30	2670.00	2675.00	2670.00	+15.00	1	375
10:06:30	2665.00	2670.00	2670.00	+15.00	1	374
10:06:30	2665.00	2670.00	2670.00	+15.00	2	373
10:06:30	2665.00	2670.00	2670.00	+15.00	2	371
10:06:30	2660.00	2665.00	2665.00	+10.00	1	369
10:06:24	2660.00	2665.00	2660.00	+5.00	1	368
10:05:35	2665.00	2670.00	2665.00	+10.00	2	367
10:05:24	2665.00	2670.00	2665.00	+10.00	1	365
10:05:24	2660.00	2665.00	2665.00	+10.00	1	364
10:05:24	2660.00	2665.00	2665.00	+10.00	2	363
10:05:24	2660.00	2665.00	2665.00	+10.00	2	361
10:05:23	2655.00	2660.00	2660.00	+5.00	1	359
10:05:23	2655.00	2660.00	2660.00	+5.00	2	358
10:05:23	2655.00	2660.00	2660.00	+5.00	2	356
10:04:22	2660.00	2665.00	2660.00	+5.00	1	354
10:04:13	2660.00	2665.00	2660.00	+5.00	1	353
10:04:13	2660.00	2665.00	2660.00	+5.00	2	352
10:04:13	2660.00	2665.00	2660.00	+5.00	3	350
10:04:00	2665.00	2670.00	2665.00	+10.00	3	347
10:04:00	2665.00	2670.00	2665.00	+10.00	3	344
10:00:20	2665.00	2670.00	2670.00	+15.00	1	341
09:59:57	2670.00	2675.00	2670.00	+15.00	2	340
09:58:32	2670.00	2675.00	2675.00	+20.00	1	338
09:58:20	2670.00	2675.00	2670.00	+15.00	1	337
09:57:43	2670.00	2675.00	2675.00	+20.00	1	336
09:55:59	2670.00	2675.00	2675.00	+20.00	1	335
09:55:48	2665.00	2670.00	2670.00	+15.00	1	334
09:55:42	2665.00	2670.00	2670.00	+15.00	2	333
09:54:55	2670.00	2675.00	2670.00	+15.00	1	331
09:53:31	2665.00	2670.00	2670.00	+15.00	4	330
09:53:31	2660.00	2665.00	2665.00	+10.00	2	326
09:53:31	2660.00	2665.00	2665.00	+10.00	2	324
09:52:22	2660.00	2665.00	2660.00	+5.00	1	322
09:51:56	2660.00	2665.00	2660.00	+5.00	1	321
09:51:26	2665.00	2670.00	2665.00	+10.00	1	320
09:51:23	2665.00	2670.00	2665.00	+10.00	1	319
09:50:41	2660.00	2665.00	2665.00	+10.00	2	318
09:50:41	2665.00	2670.00	2665.00	+10.00	9	316
09:50:30	2665.00	2670.00	2670.00	+15.00	1	307
09:50:24	2665.00	2670.00	2670.00	+15.00	1	306
09:50:14	2665.00	2670.00	2670.00	+15.00	1	305
09:50:13	2665.00	2670.00	2670.00	+15.00	1	304
09:50:12	2665.00	2670.00	2665.00	+10.00	1	303
09:48:59	2660.00	2670.00	2670.00	+15.00	1	302
09:48:56	2660.00	2665.00	2665.00	+10.00	1	301
09:47:46	2660.00	2665.00	2660.00	+5.00	1	300
09:47:33	2660.00	2665.00	2660.00	+5.00	1	299
09:47:16	2660.00	2665.00	2660.00	+5.00	1	298
09:46:44	2655.00	2660.00	2660.00	+5.00	1	297
09:46:07	2665.00	2670.00	2665.00	+10.00	1	296
09:46:07	2665.00	2670.00	2665.00	+10.00	1	295
09:46:07	2655.00	2660.00	2660.00	+5.00	1	294
09:46:07	2655.00	2660.00	2660.00	+5.00	1	293
09:46:07	2655.00	2660.00	2660.00	+5.00	1	292
09:46:07	2655.00	2660.00	2660.00	+5.00	1	291
09:46:07	2655.00	2660.00	2660.00	+5.00	1	290
09:42:52	2655.00	2660.00	2660.00	+5.00	1	289
09:42:45	2660.00	2665.00	2660.00	+5.00	1	288
09:42:45	2660.00	2670.00	2660.00	+5.00	1	287
09:42:17	2655.00	2665.00	2655.00	0	1	286
09:42:17	2655.00	2660.00	2660.00	+5.00	1	285
09:42:17	2655.00	2660.00	2660.00	+5.00	1	284
09:42:17	2650.00	2655.00	2655.00	0	13	283
09:42:04	2650.00	2655.00	2650.00	-5.00	1	270
09:42:02	2650.00	2655.00	2655.00	0	1	269
09:41:59	2650.00	2655.00	2650.00	-5.00	1	268
09:41:56	2650.00	2655.00	2650.00	-5.00	1	267
09:41:46	2650.00	2655.00	2650.00	-5.00	1	266
09:41:46	2650.00	2655.00	2650.00	-5.00	1	265
09:41:46	2650.00	2655.00	2650.00	-5.00	1	264
09:41:46	2650.00	2655.00	2650.00	-5.00	1	263
09:41:46	2650.00	2655.00	2650.00	-5.00	3	262
09:41:42	2650.00	2655.00	2650.00	-5.00	1	259
09:40:26	2650.00	2655.00	2650.00	-5.00	1	258
09:40:04	2650.00	2655.00	2650.00	-5.00	1	257
09:39:26	2650.00	2655.00	2655.00	0	1	256
09:39:26	2655.00	2660.00	2655.00	0	3	255
09:39:26	2655.00	2660.00	2655.00	0	1	252
09:38:57	2655.00	2660.00	2655.00	0	3	251
09:38:57	2655.00	2660.00	2655.00	0	1	248
09:38:55	2660.00	2665.00	2660.00	+5.00	2	247
09:38:55	2660.00	2665.00	2660.00	+5.00	1	245
09:38:55	2660.00	2665.00	2660.00	+5.00	4	244
09:38:55	2660.00	2665.00	2660.00	+5.00	1	240
09:38:31	2660.00	2665.00	2660.00	+5.00	1	239
09:37:56	2660.00	2665.00	2660.00	+5.00	1	238
09:37:27	2660.00	2665.00	2660.00	+5.00	1	237
09:37:26	2660.00	2665.00	2665.00	+10.00	1	236
09:37:24	2660.00	2665.00	2660.00	+5.00	1	235
09:37:10	2660.00	2665.00	2660.00	+5.00	1	234
09:37:10	2660.00	2665.00	2665.00	+10.00	1	233
09:37:07	2660.00	2665.00	2660.00	+5.00	1	232
09:36:38	2660.00	2665.00	2660.00	+5.00	1	231
09:36:35	2660.00	2665.00	2660.00	+5.00	1	230
09:36:34	2660.00	2665.00	2660.00	+5.00	1	229
09:36:22	2665.00	2670.00	2665.00	+10.00	2	228
09:36:22	2665.00	2670.00	2665.00	+10.00	2	226
09:36:03	2665.00	2670.00	2665.00	+10.00	1	224
09:36:00	2665.00	2670.00	2665.00	+10.00	1	223
09:35:54	2665.00	2670.00	2665.00	+10.00	1	222
09:35:50	2665.00	2670.00	2665.00	+10.00	1	221
09:35:37	2665.00	2670.00	2670.00	+15.00	1	220
09:35:17	2670.00	2675.00	2670.00	+15.00	1	219
09:35:17	2670.00	2675.00	2670.00	+15.00	3	218
09:35:17	2670.00	2675.00	2670.00	+15.00	1	215
09:35:17	2670.00	2675.00	2670.00	+15.00	1	214
09:35:17	2670.00	2675.00	2670.00	+15.00	1	213
09:35:16	2670.00	2675.00	2670.00	+15.00	1	212
09:35:16	2670.00	2680.00	2670.00	+15.00	1	211
09:35:16	2675.00	2680.00	2675.00	+20.00	7	210
09:35:16	2675.00	2680.00	2675.00	+20.00	2	203
09:35:15	2680.00	2685.00	2680.00	+25.00	3	201
09:35:15	2680.00	2685.00	2680.00	+25.00	3	198
09:34:49	2680.00	2685.00	2680.00	+25.00	1	195
09:34:36	2685.00	2690.00	2685.00	+30.00	4	194
09:30:50	2690.00	2695.00	2690.00	+35.00	1	190
09:30:31	2690.00	2695.00	2690.00	+35.00	1	189
09:29:53	2685.00	2695.00	2685.00	+30.00	1	188
09:29:53	2685.00	2695.00	2685.00	+30.00	1	187
09:29:47	2695.00	2700.00	2695.00	+40.00	1	186
09:28:12	2695.00	2700.00	2695.00	+40.00	1	185
09:27:31	2690.00	2695.00	2695.00	+40.00	2	184
09:25:08	2680.00	2690.00	2680.00	+25.00	1	182
09:25:03	2685.00	2690.00	2685.00	+30.00	1	181
09:24:51	2685.00	2690.00	2685.00	+30.00	1	180
09:23:51	2680.00	2685.00	2685.00	+30.00	4	179
09:23:51	2680.00	2685.00	2685.00	+30.00	1	175
09:23:25	2680.00	2685.00	2680.00	+25.00	1	174
09:23:22	2680.00	2685.00	2680.00	+25.00	1	173
09:23:19	2680.00	2685.00	2680.00	+25.00	1	172
09:22:54	2680.00	2685.00	2680.00	+25.00	1	171
09:22:54	2680.00	2685.00	2680.00	+25.00	2	170
09:22:54	2680.00	2685.00	2680.00	+25.00	2	168
09:22:48	2680.00	2685.00	2680.00	+25.00	1	166
09:22:47	2680.00	2685.00	2680.00	+25.00	3	165
09:22:30	2685.00	2690.00	2685.00	+30.00	1	162
09:22:30	2685.00	2690.00	2685.00	+30.00	3	161
09:22:11	2690.00	2695.00	2690.00	+35.00	1	158
09:22:11	2690.00	2695.00	2690.00	+35.00	1	157
09:21:50	2695.00	2700.00	2695.00	+40.00	5	156
09:20:36	2695.00	2700.00	2695.00	+40.00	1	151
09:19:14	2695.00	2700.00	2695.00	+40.00	1	150
09:18:24	2695.00	2700.00	2695.00	+40.00	1	149
09:18:12	2695.00	2700.00	2695.00	+40.00	1	148
09:18:06	2695.00	2700.00	2695.00	+40.00	1	147
09:17:49	2700.00	2705.00	2700.00	+45.00	1	146
09:17:47	2705.00	2710.00	2705.00	+50.00	1	145
09:17:42	2705.00	2710.00	2705.00	+50.00	1	144
09:17:37	2700.00	2705.00	2705.00	+50.00	1	143
09:17:24	2700.00	2705.00	2705.00	+50.00	1	142
09:17:16	2705.00	2710.00	2705.00	+50.00	1	141
09:17:10	2700.00	2705.00	2705.00	+50.00	1	140
09:16:59	2705.00	2715.00	2705.00	+50.00	1	139
09:16:59	2705.00	2715.00	2705.00	+50.00	1	138
09:16:58	2710.00	2715.00	2710.00	+55.00	1	137
09:16:55	2710.00	2715.00	2710.00	+55.00	1	136
09:16:50	2710.00	2715.00	2710.00	+55.00	1	135
09:16:48	2705.00	2710.00	2710.00	+55.00	1	134
09:16:32	2700.00	2705.00	2705.00	+50.00	3	133
09:16:31	2695.00	2700.00	2700.00	+45.00	3	130
09:16:31	2690.00	2695.00	2695.00	+40.00	1	127
09:16:31	2690.00	2695.00	2695.00	+40.00	1	126
09:16:27	2690.00	2695.00	2695.00	+40.00	1	125
09:16:27	2690.00	2695.00	2695.00	+40.00	2	124
09:16:15	2685.00	2690.00	2690.00	+35.00	1	122
09:16:11	2685.00	2690.00	2690.00	+35.00	2	121
09:14:11	2680.00	2685.00	2685.00	+30.00	4	119
09:13:05	2680.00	2685.00	2680.00	+25.00	1	115
09:10:16	2680.00	2685.00	2680.00	+25.00	2	114
09:10:14	2680.00	2685.00	2685.00	+30.00	2	112
09:09:49	2675.00	2685.00	2685.00	+30.00	1	110
09:09:45	2675.00	2680.00	2680.00	+25.00	1	109
09:09:23	2680.00	2685.00	2680.00	+25.00	1	108
09:08:12	2680.00	2690.00	2680.00	+25.00	1	107
09:07:25	2680.00	2685.00	2685.00	+30.00	3	106
09:07:21	2680.00	2685.00	2685.00	+30.00	1	103
09:07:19	2675.00	2680.00	2680.00	+25.00	2	102
09:07:19	2675.00	2680.00	2680.00	+25.00	5	100
09:06:39	2675.00	2680.00	2675.00	+20.00	1	95
09:06:16	2675.00	2685.00	2675.00	+20.00	4	94
09:06:01	2680.00	2690.00	2680.00	+25.00	7	90
09:05:33	2685.00	2695.00	2685.00	+30.00	1	83
09:05:30	2685.00	2695.00	2685.00	+30.00	1	82
09:05:30	2685.00	2695.00	2685.00	+30.00	3	81
09:05:25	2685.00	2695.00	2685.00	+30.00	1	78
09:05:00	2685.00	2695.00	2685.00	+30.00	1	77
09:04:19	2685.00	2695.00	2685.00	+30.00	1	76
09:03:20	2680.00	2685.00	2685.00	+30.00	1	75
09:03:19	2685.00	2695.00	2685.00	+30.00	1	74
09:03:19	2685.00	2690.00	2690.00	+35.00	3	73
09:02:57	2685.00	2695.00	2685.00	+30.00	1	70
09:02:57	2690.00	2695.00	2690.00	+35.00	1	69
09:02:41	2680.00	2695.00	2695.00	+40.00	1	68
09:02:35	2685.00	2695.00	2685.00	+30.00	4	67
09:02:35	2685.00	2695.00	2685.00	+30.00	2	63
09:02:31	2690.00	2695.00	2690.00	+35.00	1	61
09:02:10	2685.00	2690.00	2690.00	+35.00	1	60
09:02:03	2690.00	2695.00	2690.00	+35.00	1	59
09:02:02	2690.00	2695.00	2690.00	+35.00	1	58
09:01:58	2690.00	2695.00	2690.00	+35.00	1	57
09:01:56	2685.00	2690.00	2690.00	+35.00	2	56
09:01:50	2685.00	2695.00	2685.00	+30.00	1	54
09:01:36	2690.00	2695.00	2690.00	+35.00	4	53
09:01:25	2695.00	2700.00	2695.00	+40.00	1	49
09:01:21	2695.00	2700.00	2695.00	+40.00	1	48
09:01:18	2695.00	2700.00	2695.00	+40.00	1	47
09:01:17	2695.00	2700.00	2695.00	+40.00	1	46
09:01:16	2690.00	2700.00	2700.00	+45.00	1	45
09:01:15	2695.00	2700.00	2695.00	+40.00	1	44
09:01:12	2695.00	2700.00	2700.00	+45.00	1	43
09:01:08	2690.00	2700.00	2700.00	+45.00	1	42
09:01:04	2695.00	2700.00	2695.00	+40.00	1	41
09:01:03	2690.00	2700.00	2700.00	+45.00	1	40
09:00:59	2695.00	2705.00	2695.00	+40.00	5	39
09:00:57	2695.00	2705.00	2705.00	+50.00	1	34
09:00:49	2695.00	2705.00	2705.00	+50.00	1	33
09:00:48	2700.00	2705.00	2700.00	+45.00	1	32
09:00:37	2700.00	2705.00	2700.00	+45.00	1	31
09:00:37	2700.00	2705.00	2700.00	+45.00	1	30
09:00:36	2695.00	2700.00	2700.00	+45.00	1	29
09:00:35	2695.00	2700.00	2700.00	+45.00	1	28
09:00:34	2695.00	2700.00	2700.00	+45.00	1	27
09:00:31	2695.00	2700.00	2700.00	+45.00	1	26
09:00:22	2695.00	2700.00	2700.00	+45.00	1	25
09:00:09	2690.00	2695.00	2695.00	+40.00	1	24
09:00:09	--	--	2690.00	+35.00	23	23

　

其他人也逛...

【小米】紅米Redmi 14C 4G/128G(三入組)

POCO F8 Ultra 16GB/512GB

Dyson SV18 Digital Slim Origin輕量無線吸塵器

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

KIRIN–生茶525ml(24入/箱)

MyCard 3000點虛擬點數卡

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

PChome 購物儲值1, 000元

Apple iPhone 17 Pro (512G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

PChome 購物儲值50, 000元

Double A-多功能影印紙A4 80G (5包/箱)

Samsung Galaxy A36 5G (8G/128G)

Samsung Galaxy A56 5G (12G/256G)

台塑高層人事異動林勝冠升任代...

聯昌轉型因應紅色供應鏈衝擊宣...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR19日上漲0.03美元漲幅0....
‧納智捷品牌夢未盡鴻華併入轉身...
‧日月光投控ADR19日上漲0.29美元...

加密貨幣

比特幣BTC	88216.27	2,740.13	3.21%
以太幣ETH	2982.76	155.35	5.49%
瑞波幣XRP	1.90	0.09	5.10%
比特幣現金BCH	610.62	45.13	7.98%
萊特幣LTC	77.23	2.94	3.96%
卡達幣ADA	0.374579	0.02	6.59%
波場幣TRX	0.279739	0.00	0.14%
恆星幣XLM	0.219560	0.01	6.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。