最新台積電ADR22日上漲4.33美元漲幅1.50%折台股1849.01元熱門立院三讀電動車免牌照稅延長財部：兼顧車輛產業發展

更新報價

健　策 (3653) 電子零組件業上市

2715.00 ▲+70.00 +2.65% 36.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+70.00	1,350	2715.00	2	2720.00	2	2670.00	2755.00	2655.00	2645.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2715.00	2720.00	2715.00	+70.00	83	1350
13:24:26	2720.00	2725.00	2725.00	+80.00	1	1267
13:24:24	2720.00	2725.00	2720.00	+75.00	1	1266
13:24:10	2720.00	2730.00	2720.00	+75.00	1	1265
13:23:51	2725.00	2730.00	2725.00	+80.00	2	1264
13:23:51	2725.00	2730.00	2725.00	+80.00	1	1262
13:23:51	2720.00	2725.00	2725.00	+80.00	1	1261
13:23:24	2720.00	2725.00	2725.00	+80.00	1	1260
13:23:10	2720.00	2725.00	2725.00	+80.00	2	1259
13:23:10	2720.00	2725.00	2725.00	+80.00	2	1257
13:23:10	2715.00	2720.00	2720.00	+75.00	1	1255
13:23:10	2715.00	2720.00	2720.00	+75.00	2	1254
13:23:10	2715.00	2720.00	2720.00	+75.00	2	1252
13:23:04	2715.00	2720.00	2715.00	+70.00	1	1250
13:22:45	2720.00	2725.00	2720.00	+75.00	6	1249
13:22:08	2720.00	2725.00	2720.00	+75.00	1	1243
13:21:50	2725.00	2730.00	2725.00	+80.00	1	1242
13:21:44	2725.00	2730.00	2725.00	+80.00	1	1241
13:21:32	2720.00	2725.00	2725.00	+80.00	1	1240
13:21:32	2725.00	2730.00	2725.00	+80.00	1	1239
13:21:17	2720.00	2725.00	2725.00	+80.00	1	1238
13:21:17	2720.00	2725.00	2725.00	+80.00	1	1237
13:20:34	2720.00	2725.00	2725.00	+80.00	1	1236
13:20:33	2720.00	2725.00	2720.00	+75.00	4	1235
13:20:32	2715.00	2720.00	2720.00	+75.00	1	1231
13:20:32	2715.00	2720.00	2720.00	+75.00	1	1230
13:20:28	2715.00	2720.00	2720.00	+75.00	1	1229
13:20:27	2715.00	2720.00	2720.00	+75.00	1	1228
13:20:25	2715.00	2720.00	2720.00	+75.00	1	1227
13:20:21	2715.00	2720.00	2720.00	+75.00	1	1226
13:20:18	2715.00	2720.00	2720.00	+75.00	1	1225
13:20:15	2715.00	2720.00	2720.00	+75.00	1	1224
13:20:10	2715.00	2720.00	2720.00	+75.00	1	1223
13:20:08	2715.00	2720.00	2720.00	+75.00	1	1222
13:20:07	2715.00	2720.00	2720.00	+75.00	1	1221
13:19:44	2715.00	2720.00	2720.00	+75.00	1	1220
13:19:39	2715.00	2720.00	2720.00	+75.00	3	1219
13:19:32	2715.00	2720.00	2715.00	+70.00	1	1216
13:19:17	2715.00	2720.00	2720.00	+75.00	1	1215
13:19:09	2715.00	2720.00	2715.00	+70.00	1	1214
13:19:01	2715.00	2720.00	2715.00	+70.00	1	1213
13:18:41	2715.00	2720.00	2720.00	+75.00	1	1212
13:18:38	2715.00	2720.00	2720.00	+75.00	1	1211
13:18:09	2715.00	2720.00	2720.00	+75.00	1	1210
13:17:57	2715.00	2720.00	2720.00	+75.00	1	1209
13:17:50	2715.00	2720.00	2715.00	+70.00	1	1208
13:16:56	2715.00	2720.00	2720.00	+75.00	1	1207
13:16:00	2715.00	2720.00	2720.00	+75.00	1	1206
13:15:48	2715.00	2720.00	2720.00	+75.00	1	1205
13:15:38	2715.00	2720.00	2715.00	+70.00	1	1204
13:15:00	2715.00	2720.00	2715.00	+70.00	1	1203
13:13:37	2715.00	2720.00	2715.00	+70.00	1	1202
13:12:19	2715.00	2720.00	2715.00	+70.00	1	1201
13:10:52	2715.00	2720.00	2715.00	+70.00	1	1200
13:10:34	2715.00	2720.00	2720.00	+75.00	1	1199
13:10:30	2715.00	2720.00	2720.00	+75.00	1	1198
13:07:54	2715.00	2720.00	2720.00	+75.00	2	1197
13:07:17	2715.00	2720.00	2720.00	+75.00	1	1195
13:06:46	2715.00	2720.00	2715.00	+70.00	3	1194
13:06:35	2715.00	2720.00	2720.00	+75.00	1	1191
13:05:55	2710.00	2715.00	2715.00	+70.00	1	1190
13:05:55	2710.00	2715.00	2715.00	+70.00	1	1189
13:05:55	2710.00	2715.00	2715.00	+70.00	1	1188
13:05:48	2710.00	2715.00	2715.00	+70.00	1	1187
13:05:48	2710.00	2715.00	2715.00	+70.00	1	1186
13:05:42	2710.00	2715.00	2715.00	+70.00	1	1185
13:05:41	2710.00	2715.00	2715.00	+70.00	1	1184
13:05:06	2710.00	2715.00	2715.00	+70.00	1	1183
13:04:56	2710.00	2715.00	2710.00	+65.00	1	1182
13:04:48	2710.00	2715.00	2715.00	+70.00	2	1181
13:04:45	2710.00	2715.00	2715.00	+70.00	2	1179
13:04:03	2710.00	2715.00	2710.00	+65.00	1	1177
13:04:01	2710.00	2715.00	2710.00	+65.00	1	1176
13:03:45	2710.00	2715.00	2710.00	+65.00	1	1175
13:03:42	2710.00	2715.00	2710.00	+65.00	1	1174
13:03:41	2710.00	2715.00	2715.00	+70.00	2	1173
13:03:32	2710.00	2720.00	2710.00	+65.00	1	1171
13:03:32	2710.00	2720.00	2710.00	+65.00	1	1170
13:03:32	2715.00	2720.00	2715.00	+70.00	9	1169
13:03:32	2715.00	2720.00	2715.00	+70.00	1	1160
13:03:32	2715.00	2720.00	2715.00	+70.00	5	1159
13:03:14	2715.00	2720.00	2720.00	+75.00	1	1154
13:02:56	2715.00	2720.00	2720.00	+75.00	1	1153
13:01:51	2715.00	2720.00	2720.00	+75.00	1	1152
13:00:31	2715.00	2720.00	2720.00	+75.00	1	1151
13:00:05	2715.00	2720.00	2720.00	+75.00	1	1150
12:58:31	2715.00	2720.00	2720.00	+75.00	1	1149
12:58:24	2715.00	2720.00	2720.00	+75.00	1	1148
12:57:51	2715.00	2720.00	2720.00	+75.00	2	1147
12:53:58	2715.00	2720.00	2720.00	+75.00	1	1145
12:53:08	2715.00	2720.00	2720.00	+75.00	1	1144
12:52:32	2715.00	2720.00	2715.00	+70.00	1	1143
12:52:30	2715.00	2720.00	2715.00	+70.00	1	1142
12:52:30	2715.00	2720.00	2715.00	+70.00	1	1141
12:52:29	2715.00	2720.00	2715.00	+70.00	2	1140
12:52:29	2715.00	2720.00	2715.00	+70.00	4	1138
12:52:29	2715.00	2720.00	2715.00	+70.00	4	1134
12:52:02	2720.00	2725.00	2720.00	+75.00	9	1130
12:52:02	2720.00	2725.00	2720.00	+75.00	3	1121
12:49:37	2720.00	2730.00	2720.00	+75.00	1	1118
12:48:03	2725.00	2730.00	2725.00	+80.00	1	1117
12:47:49	2720.00	2730.00	2730.00	+85.00	2	1116
12:46:13	2720.00	2730.00	2730.00	+85.00	1	1114
12:45:17	2725.00	2730.00	2725.00	+80.00	1	1113
12:45:02	2720.00	2730.00	2730.00	+85.00	1	1112
12:44:25	2720.00	2730.00	2730.00	+85.00	1	1111
12:43:30	2720.00	2725.00	2725.00	+80.00	1	1110
12:40:41	2720.00	2725.00	2725.00	+80.00	1	1109
12:40:15	2725.00	2730.00	2725.00	+80.00	1	1108
12:40:06	2725.00	2730.00	2725.00	+80.00	1	1107
12:39:00	2725.00	2730.00	2725.00	+80.00	3	1106
12:39:00	2725.00	2730.00	2725.00	+80.00	1	1103
12:39:00	2725.00	2730.00	2725.00	+80.00	1	1102
12:38:24	2725.00	2730.00	2730.00	+85.00	1	1101
12:38:01	2725.00	2730.00	2725.00	+80.00	1	1100
12:37:46	2730.00	2735.00	2730.00	+85.00	1	1099
12:37:46	2725.00	2730.00	2735.00	+90.00	1	1098
12:37:46	2725.00	2730.00	2730.00	+85.00	1	1097
12:37:43	2725.00	2730.00	2730.00	+85.00	1	1096
12:37:28	2725.00	2730.00	2730.00	+85.00	1	1095
12:37:20	2725.00	2730.00	2730.00	+85.00	2	1094
12:35:42	2725.00	2730.00	2730.00	+85.00	1	1092
12:35:06	2725.00	2730.00	2730.00	+85.00	1	1091
12:28:43	2720.00	2725.00	2725.00	+80.00	1	1090
12:28:41	2720.00	2725.00	2725.00	+80.00	1	1089
12:28:32	2720.00	2725.00	2725.00	+80.00	1	1088
12:27:43	2720.00	2725.00	2725.00	+80.00	2	1087
12:27:23	2720.00	2725.00	2725.00	+80.00	1	1085
12:27:00	2720.00	2725.00	2725.00	+80.00	1	1084
12:26:57	2720.00	2725.00	2725.00	+80.00	1	1083
12:25:38	2720.00	2725.00	2720.00	+75.00	1	1082
12:24:37	2720.00	2725.00	2720.00	+75.00	1	1081
12:24:22	2720.00	2725.00	2725.00	+80.00	1	1080
12:23:40	2720.00	2725.00	2725.00	+80.00	1	1079
12:22:53	2720.00	2725.00	2720.00	+75.00	2	1078
12:22:48	2715.00	2720.00	2720.00	+75.00	1	1076
12:19:01	2715.00	2720.00	2720.00	+75.00	1	1075
12:18:17	2710.00	2720.00	2720.00	+75.00	1	1074
12:17:40	2710.00	2720.00	2720.00	+75.00	2	1073
12:17:11	2715.00	2720.00	2715.00	+70.00	1	1071
12:17:11	2710.00	2715.00	2715.00	+70.00	1	1070
12:16:54	2710.00	2720.00	2710.00	+65.00	1	1069
12:16:52	2715.00	2720.00	2715.00	+70.00	1	1068
12:14:05	2710.00	2720.00	2720.00	+75.00	1	1067
12:12:42	2715.00	2720.00	2715.00	+70.00	1	1066
12:12:39	2715.00	2725.00	2715.00	+70.00	1	1065
12:12:17	2715.00	2725.00	2715.00	+70.00	1	1064
12:11:55	2720.00	2725.00	2720.00	+75.00	1	1063
12:11:52	2720.00	2725.00	2720.00	+75.00	2	1062
12:11:17	2720.00	2730.00	2720.00	+75.00	1	1060
12:10:13	2720.00	2730.00	2720.00	+75.00	1	1059
12:09:34	2720.00	2725.00	2725.00	+80.00	1	1058
12:07:38	2720.00	2725.00	2725.00	+80.00	2	1057
12:03:04	2720.00	2725.00	2720.00	+75.00	1	1055
12:02:42	2720.00	2725.00	2720.00	+75.00	1	1054
12:00:51	2715.00	2720.00	2720.00	+75.00	1	1053
12:00:46	2715.00	2720.00	2720.00	+75.00	1	1052
12:00:30	2710.00	2720.00	2720.00	+75.00	1	1051
12:00:26	2715.00	2720.00	2720.00	+75.00	1	1050
11:59:47	2710.00	2720.00	2720.00	+75.00	1	1049
11:59:43	2715.00	2720.00	2715.00	+70.00	1	1048
11:59:38	2715.00	2720.00	2715.00	+70.00	1	1047
11:58:54	2715.00	2720.00	2715.00	+70.00	1	1046
11:58:47	2715.00	2720.00	2720.00	+75.00	1	1045
11:57:35	2715.00	2720.00	2720.00	+75.00	2	1044
11:57:29	2715.00	2720.00	2715.00	+70.00	1	1042
11:55:56	2720.00	2725.00	2720.00	+75.00	2	1041
11:55:50	2720.00	2730.00	2720.00	+75.00	1	1039
11:52:08	2720.00	2725.00	2725.00	+80.00	1	1038
11:51:01	2720.00	2725.00	2725.00	+80.00	1	1037
11:48:51	2720.00	2725.00	2725.00	+80.00	1	1036
11:48:42	2720.00	2725.00	2725.00	+80.00	1	1035
11:48:41	2720.00	2725.00	2725.00	+80.00	1	1034
11:47:32	2715.00	2725.00	2725.00	+80.00	2	1033
11:47:28	2715.00	2720.00	2720.00	+75.00	1	1031
11:47:02	2720.00	2725.00	2715.00	+70.00	7	1030
11:47:02	2720.00	2725.00	2720.00	+75.00	1	1023
11:45:53	2720.00	2725.00	2720.00	+75.00	2	1022
11:45:47	2720.00	2725.00	2720.00	+75.00	1	1020
11:45:33	2720.00	2725.00	2720.00	+75.00	1	1019
11:45:24	2720.00	2725.00	2725.00	+80.00	1	1018
11:44:37	2720.00	2725.00	2725.00	+80.00	1	1017
11:44:35	2720.00	2725.00	2720.00	+75.00	1	1016
11:43:25	2715.00	2725.00	2725.00	+80.00	1	1015
11:42:24	2720.00	2725.00	2720.00	+75.00	1	1014
11:42:02	2720.00	2730.00	2720.00	+75.00	1	1013
11:41:39	2725.00	2730.00	2725.00	+80.00	3	1012
11:41:39	2725.00	2730.00	2725.00	+80.00	2	1009
11:41:39	2725.00	2735.00	2725.00	+80.00	2	1007
11:41:39	2720.00	2725.00	2725.00	+80.00	2	1005
11:41:39	2715.00	2720.00	2720.00	+75.00	11	1003
11:41:39	2715.00	2720.00	2720.00	+75.00	2	992
11:41:39	2710.00	2715.00	2715.00	+70.00	1	990
11:41:39	2710.00	2715.00	2715.00	+70.00	2	989
11:41:39	2710.00	2715.00	2715.00	+70.00	1	987
11:41:39	2705.00	2715.00	2715.00	+70.00	2	986
11:41:27	2705.00	2715.00	2705.00	+60.00	1	984
11:38:46	2710.00	2715.00	2710.00	+65.00	1	983
11:38:33	2710.00	2715.00	2710.00	+65.00	1	982
11:38:33	2710.00	2715.00	2710.00	+65.00	2	981
11:38:23	2710.00	2715.00	2710.00	+65.00	1	979
11:38:23	2705.00	2710.00	2710.00	+65.00	1	978
11:37:48	2705.00	2710.00	2710.00	+65.00	2	977
11:37:32	2705.00	2710.00	2710.00	+65.00	1	975
11:37:30	2705.00	2710.00	2710.00	+65.00	2	974
11:34:59	2705.00	2710.00	2705.00	+60.00	1	972
11:34:42	2700.00	2710.00	2710.00	+65.00	1	971
11:34:25	2705.00	2710.00	2705.00	+60.00	1	970
11:34:21	2705.00	2710.00	2705.00	+60.00	1	969
11:34:19	2700.00	2705.00	2705.00	+60.00	1	968
11:34:15	2700.00	2705.00	2705.00	+60.00	1	967
11:34:11	2700.00	2710.00	2710.00	+65.00	1	966
11:34:08	2700.00	2710.00	2700.00	+55.00	1	965
11:33:58	2705.00	2710.00	2705.00	+60.00	1	964
11:33:53	2700.00	2705.00	2705.00	+60.00	1	963
11:33:51	2700.00	2705.00	2700.00	+55.00	1	962
11:33:50	2700.00	2705.00	2705.00	+60.00	1	961
11:33:48	2700.00	2705.00	2705.00	+60.00	1	960
11:33:41	2700.00	2705.00	2705.00	+60.00	1	959
11:32:22	2700.00	2710.00	2700.00	+55.00	2	958
11:32:17	2705.00	2710.00	2705.00	+60.00	1	956
11:32:11	2705.00	2710.00	2705.00	+60.00	3	955
11:32:11	2705.00	2710.00	2705.00	+60.00	2	952
11:32:10	2705.00	2710.00	2705.00	+60.00	1	950
11:31:33	2705.00	2710.00	2705.00	+60.00	1	949
11:31:25	2705.00	2710.00	2705.00	+60.00	1	948
11:31:19	2705.00	2710.00	2705.00	+60.00	1	947
11:30:54	2705.00	2710.00	2710.00	+65.00	1	946
11:30:07	2710.00	2715.00	2710.00	+65.00	7	945
11:30:07	2710.00	2715.00	2710.00	+65.00	2	938
11:30:06	2715.00	2720.00	2715.00	+70.00	13	936
11:30:06	2715.00	2720.00	2715.00	+70.00	1	923
11:30:01	2715.00	2720.00	2715.00	+70.00	1	922
11:29:22	2715.00	2720.00	2720.00	+75.00	1	921
11:29:16	2715.00	2720.00	2720.00	+75.00	1	920
11:28:20	2715.00	2720.00	2720.00	+75.00	2	919
11:28:09	2715.00	2720.00	2720.00	+75.00	2	917
11:27:28	2720.00	2725.00	2720.00	+75.00	1	915
11:27:28	2720.00	2725.00	2720.00	+75.00	1	914
11:27:27	2715.00	2720.00	2725.00	+80.00	1	913
11:27:27	2715.00	2720.00	2720.00	+75.00	1	912
11:27:16	2720.00	2725.00	2720.00	+75.00	1	911
11:27:16	2720.00	2725.00	2720.00	+75.00	1	910
11:27:15	2720.00	2725.00	2720.00	+75.00	1	909
11:27:15	2720.00	2725.00	2720.00	+75.00	3	908
11:27:10	2720.00	2725.00	2720.00	+75.00	3	905
11:27:10	2720.00	2725.00	2720.00	+75.00	1	902
11:27:05	2720.00	2725.00	2720.00	+75.00	1	901
11:26:38	2720.00	2725.00	2725.00	+80.00	1	900
11:26:12	2720.00	2725.00	2725.00	+80.00	1	899
11:26:00	2720.00	2725.00	2725.00	+80.00	1	898
11:26:00	2720.00	2725.00	2725.00	+80.00	1	897
11:25:25	2720.00	2725.00	2720.00	+75.00	1	896
11:25:14	2720.00	2725.00	2720.00	+75.00	1	895
11:25:12	2720.00	2725.00	2720.00	+75.00	1	894
11:25:11	2720.00	2725.00	2720.00	+75.00	1	893
11:24:52	2720.00	2725.00	2720.00	+75.00	1	892
11:24:40	2720.00	2725.00	2725.00	+80.00	1	891
11:21:49	2725.00	2730.00	2725.00	+80.00	1	890
11:21:49	2725.00	2730.00	2725.00	+80.00	2	889
11:21:20	2725.00	2730.00	2725.00	+80.00	2	887
11:21:07	2725.00	2730.00	2725.00	+80.00	1	885
11:20:56	2725.00	2730.00	2725.00	+80.00	1	884
11:20:53	2720.00	2730.00	2730.00	+85.00	1	883
11:20:41	2725.00	2730.00	2725.00	+80.00	5	882
11:20:40	2725.00	2730.00	2725.00	+80.00	6	877
11:20:40	2725.00	2735.00	2725.00	+80.00	1	871
11:20:39	2730.00	2735.00	2730.00	+85.00	14	870
11:20:39	2735.00	2740.00	2735.00	+90.00	1	856
11:20:23	2735.00	2740.00	2735.00	+90.00	1	855
11:20:18	2735.00	2740.00	2735.00	+90.00	5	854
11:18:58	2735.00	2740.00	2740.00	+95.00	1	849
11:18:48	2735.00	2745.00	2735.00	+90.00	1	848
11:17:52	2735.00	2745.00	2735.00	+90.00	1	847
11:17:46	2735.00	2745.00	2735.00	+90.00	1	846
11:17:24	2735.00	2745.00	2745.00	+100.00	2	845
11:17:17	2735.00	2745.00	2745.00	+100.00	1	843
11:14:48	2740.00	2745.00	2740.00	+95.00	1	842
11:12:42	2735.00	2745.00	2735.00	+90.00	1	841
11:08:59	2740.00	2745.00	2740.00	+95.00	1	840
11:08:34	2735.00	2745.00	2745.00	+100.00	1	839
11:07:35	2735.00	2745.00	2745.00	+100.00	1	838
11:07:21	2735.00	2745.00	2745.00	+100.00	2	837
11:05:28	2735.00	2745.00	2735.00	+90.00	1	835
11:04:34	2735.00	2740.00	2740.00	+95.00	2	834
11:00:03	2735.00	2740.00	2740.00	+95.00	1	832
10:59:51	2735.00	2740.00	2740.00	+95.00	1	831
10:59:51	2735.00	2740.00	2740.00	+95.00	1	830
10:58:18	2735.00	2740.00	2735.00	+90.00	1	829
10:57:19	2730.00	2740.00	2740.00	+95.00	2	828
10:56:25	2735.00	2740.00	2735.00	+90.00	1	826
10:54:18	2730.00	2735.00	2735.00	+90.00	1	825
10:54:17	2730.00	2735.00	2735.00	+90.00	1	824
10:52:25	2730.00	2735.00	2735.00	+90.00	1	823
10:52:06	2735.00	2740.00	2735.00	+90.00	1	822
10:51:08	2735.00	2740.00	2735.00	+90.00	1	821
10:51:08	2735.00	2740.00	2740.00	+95.00	1	820
10:49:57	2735.00	2740.00	2735.00	+90.00	1	819
10:49:36	2735.00	2740.00	2735.00	+90.00	1	818
10:49:12	2735.00	2740.00	2735.00	+90.00	1	817
10:48:53	2735.00	2740.00	2735.00	+90.00	1	816
10:48:17	2735.00	2740.00	2735.00	+90.00	1	815
10:47:16	2735.00	2740.00	2740.00	+95.00	2	814
10:45:58	2735.00	2740.00	2735.00	+90.00	1	812
10:45:19	2730.00	2740.00	2730.00	+85.00	2	811
10:45:12	2735.00	2740.00	2735.00	+90.00	1	809
10:45:12	2735.00	2740.00	2735.00	+90.00	1	808
10:45:12	2735.00	2740.00	2735.00	+90.00	1	807
10:44:31	2730.00	2735.00	2735.00	+90.00	1	806
10:44:25	2730.00	2735.00	2735.00	+90.00	1	805
10:44:18	2735.00	2740.00	2735.00	+90.00	8	804
10:43:56	2735.00	2740.00	2735.00	+90.00	1	796
10:42:25	2735.00	2740.00	2740.00	+95.00	1	795
10:40:59	2735.00	2740.00	2740.00	+95.00	1	794
10:40:40	2740.00	2745.00	2740.00	+95.00	2	793
10:40:32	2740.00	2745.00	2740.00	+95.00	1	791
10:39:52	2740.00	2745.00	2740.00	+95.00	1	790
10:38:45	2740.00	2750.00	2740.00	+95.00	1	789
10:37:13	2740.00	2745.00	2745.00	+100.00	2	788
10:37:13	2740.00	2745.00	2740.00	+95.00	1	786
10:37:12	2740.00	2745.00	2740.00	+95.00	2	785
10:36:32	2745.00	2750.00	2745.00	+100.00	2	783
10:36:15	2745.00	2750.00	2745.00	+100.00	1	781
10:35:25	2745.00	2750.00	2745.00	+100.00	3	780
10:33:42	2740.00	2750.00	2750.00	+105.00	1	777
10:31:44	2745.00	2750.00	2745.00	+100.00	1	776
10:30:47	2745.00	2750.00	2745.00	+100.00	2	775
10:30:06	2740.00	2750.00	2750.00	+105.00	2	773
10:30:00	2740.00	2750.00	2750.00	+105.00	1	771
10:29:32	2740.00	2750.00	2740.00	+95.00	1	770
10:27:41	2740.00	2750.00	2750.00	+105.00	1	769
10:27:14	2745.00	2750.00	2745.00	+100.00	1	768
10:27:14	2745.00	2750.00	2745.00	+100.00	2	767
10:27:10	2740.00	2750.00	2750.00	+105.00	2	765
10:26:25	2745.00	2750.00	2745.00	+100.00	3	763
10:26:18	2745.00	2755.00	2745.00	+100.00	3	760
10:26:18	2745.00	2755.00	2745.00	+100.00	2	757
10:25:51	2740.00	2745.00	2745.00	+100.00	1	755
10:25:26	2745.00	2755.00	2745.00	+100.00	4	754
10:25:26	2745.00	2755.00	2745.00	+100.00	1	750
10:25:25	2750.00	2755.00	2750.00	+105.00	1	749
10:25:20	2745.00	2755.00	2755.00	+110.00	1	748
10:24:26	2750.00	2760.00	2750.00	+105.00	1	747
10:24:25	2755.00	2760.00	2755.00	+110.00	1	746
10:24:25	2755.00	2760.00	2755.00	+110.00	1	745
10:24:09	2750.00	2760.00	2750.00	+105.00	1	744
10:24:09	2745.00	2750.00	2755.00	+110.00	1	743
10:24:09	2745.00	2750.00	2750.00	+105.00	1	742
10:24:09	2750.00	2755.00	2750.00	+105.00	1	741
10:24:09	2750.00	2755.00	2755.00	+110.00	3	740
10:24:09	2750.00	2755.00	2750.00	+105.00	1	737
10:24:09	2750.00	2755.00	2755.00	+110.00	2	736
10:24:09	2745.00	2755.00	2745.00	+100.00	4	734
10:24:09	2745.00	2750.00	2750.00	+105.00	6	730
10:24:09	2745.00	2750.00	2750.00	+105.00	9	724
10:24:09	2745.00	2750.00	2750.00	+105.00	10	715
10:24:09	2735.00	2740.00	2745.00	+100.00	9	705
10:24:09	2735.00	2740.00	2740.00	+95.00	8	696
10:22:57	2735.00	2740.00	2735.00	+90.00	3	688
10:20:57	2735.00	2740.00	2735.00	+90.00	1	685
10:20:40	2735.00	2740.00	2735.00	+90.00	1	684
10:20:10	2735.00	2740.00	2735.00	+90.00	3	683
10:17:08	2735.00	2740.00	2740.00	+95.00	2	680
10:15:13	2735.00	2740.00	2735.00	+90.00	1	678
10:15:09	2735.00	2740.00	2735.00	+90.00	1	677
10:14:23	2735.00	2740.00	2740.00	+95.00	1	676
10:13:25	2735.00	2740.00	2735.00	+90.00	3	675
10:12:27	2740.00	2745.00	2740.00	+95.00	1	672
10:12:04	2735.00	2745.00	2735.00	+90.00	1	671
10:12:03	2735.00	2745.00	2735.00	+90.00	1	670
10:11:26	2735.00	2745.00	2745.00	+100.00	1	669
10:11:25	2740.00	2750.00	2740.00	+95.00	5	668
10:11:25	2740.00	2750.00	2740.00	+95.00	1	663
10:10:47	2740.00	2750.00	2740.00	+95.00	1	662
10:10:01	2740.00	2750.00	2750.00	+105.00	1	661
10:09:39	2740.00	2745.00	2745.00	+100.00	1	660
10:08:49	2740.00	2745.00	2745.00	+100.00	1	659
10:08:41	2735.00	2745.00	2745.00	+100.00	1	658
10:08:26	2735.00	2745.00	2745.00	+100.00	2	657
10:07:11	2735.00	2745.00	2745.00	+100.00	1	655
10:07:05	2735.00	2745.00	2745.00	+100.00	2	654
10:06:03	2735.00	2745.00	2735.00	+90.00	1	652
10:06:00	2740.00	2745.00	2740.00	+95.00	1	651
10:05:37	2740.00	2745.00	2740.00	+95.00	2	650
10:05:37	2740.00	2745.00	2740.00	+95.00	1	648
10:05:21	2740.00	2745.00	2740.00	+95.00	1	647
10:03:52	2740.00	2745.00	2740.00	+95.00	2	646
10:03:49	2740.00	2745.00	2745.00	+100.00	2	644
10:03:00	2735.00	2740.00	2740.00	+95.00	1	642
10:02:51	2735.00	2745.00	2735.00	+90.00	1	641
10:02:39	2740.00	2745.00	2740.00	+95.00	3	640
10:02:36	2745.00	2750.00	2745.00	+100.00	1	637
10:02:06	2745.00	2750.00	2745.00	+100.00	1	636
10:02:06	2745.00	2750.00	2745.00	+100.00	3	635
10:01:18	2740.00	2745.00	2745.00	+100.00	1	632
10:01:11	2740.00	2745.00	2745.00	+100.00	8	631
10:01:07	2735.00	2740.00	2740.00	+95.00	1	623
10:01:05	2735.00	2745.00	2745.00	+100.00	1	622
10:01:03	2740.00	2745.00	2740.00	+95.00	1	621
10:00:53	2740.00	2745.00	2740.00	+95.00	1	620
10:00:53	2740.00	2745.00	2740.00	+95.00	1	619
10:00:46	2740.00	2745.00	2740.00	+95.00	1	618
10:00:46	2740.00	2745.00	2740.00	+95.00	1	617
10:00:36	2740.00	2745.00	2740.00	+95.00	1	616
10:00:24	2740.00	2745.00	2740.00	+95.00	1	615
09:59:32	2740.00	2745.00	2740.00	+95.00	1	614
09:58:43	2740.00	2745.00	2740.00	+95.00	1	613
09:57:46	2740.00	2745.00	2745.00	+100.00	1	612
09:57:42	2740.00	2745.00	2740.00	+95.00	1	611
09:57:02	2730.00	2740.00	2740.00	+95.00	5	610
09:57:02	2730.00	2740.00	2740.00	+95.00	2	605
09:56:42	2730.00	2735.00	2735.00	+90.00	1	603
09:56:08	2730.00	2735.00	2735.00	+90.00	1	602
09:55:34	2735.00	2740.00	2735.00	+90.00	1	601
09:54:51	2730.00	2740.00	2740.00	+95.00	2	600
09:54:35	2735.00	2740.00	2735.00	+90.00	1	598
09:54:27	2735.00	2740.00	2735.00	+90.00	1	597
09:54:19	2730.00	2735.00	2735.00	+90.00	2	596
09:54:08	2730.00	2735.00	2730.00	+85.00	1	594
09:53:53	2735.00	2740.00	2735.00	+90.00	1	593
09:53:50	2735.00	2740.00	2735.00	+90.00	2	592
09:53:10	2735.00	2740.00	2735.00	+90.00	1	590
09:52:49	2735.00	2740.00	2735.00	+90.00	1	589
09:51:55	2740.00	2745.00	2740.00	+95.00	3	588
09:51:53	2740.00	2745.00	2740.00	+95.00	1	585
09:50:34	2740.00	2745.00	2740.00	+95.00	1	584
09:50:30	2740.00	2745.00	2740.00	+95.00	1	583
09:50:26	2740.00	2745.00	2740.00	+95.00	1	582
09:50:06	2740.00	2745.00	2740.00	+95.00	1	581
09:49:28	2740.00	2745.00	2740.00	+95.00	1	580
09:48:54	2735.00	2740.00	2740.00	+95.00	1	579
09:48:49	2740.00	2745.00	2740.00	+95.00	1	578
09:48:49	2735.00	2740.00	2740.00	+95.00	2	577
09:48:49	2735.00	2740.00	2740.00	+95.00	5	575
09:48:46	2735.00	2740.00	2740.00	+95.00	1	570
09:48:44	2735.00	2740.00	2740.00	+95.00	1	569
09:48:06	2735.00	2740.00	2740.00	+95.00	2	568
09:47:47	2735.00	2740.00	2740.00	+95.00	1	566
09:47:41	2735.00	2740.00	2735.00	+90.00	1	565
09:47:21	2725.00	2735.00	2735.00	+90.00	2	564
09:46:24	2730.00	2740.00	2730.00	+85.00	1	562
09:46:13	2730.00	2735.00	2735.00	+90.00	3	561
09:46:03	2725.00	2735.00	2735.00	+90.00	1	558
09:45:51	2725.00	2730.00	2730.00	+85.00	1	557
09:45:51	2725.00	2730.00	2730.00	+85.00	1	556
09:45:45	2725.00	2730.00	2730.00	+85.00	2	555
09:45:43	2725.00	2730.00	2725.00	+80.00	1	553
09:45:21	2725.00	2730.00	2725.00	+80.00	1	552
09:45:01	2730.00	2735.00	2730.00	+85.00	1	551
09:44:43	2730.00	2735.00	2730.00	+85.00	1	550
09:44:15	2730.00	2735.00	2735.00	+90.00	1	549
09:43:50	2730.00	2735.00	2735.00	+90.00	1	548
09:43:39	2735.00	2740.00	2735.00	+90.00	2	547
09:43:22	2735.00	2740.00	2735.00	+90.00	2	545
09:43:12	2735.00	2740.00	2740.00	+95.00	1	543
09:42:56	2735.00	2740.00	2740.00	+95.00	2	542
09:42:41	2740.00	2745.00	2740.00	+95.00	4	540
09:42:23	2730.00	2740.00	2740.00	+95.00	3	536
09:42:22	2730.00	2735.00	2735.00	+90.00	1	533
09:42:22	2725.00	2735.00	2735.00	+90.00	3	532
09:42:17	2725.00	2730.00	2730.00	+85.00	3	529
09:42:17	2725.00	2730.00	2730.00	+85.00	1	526
09:40:48	2715.00	2720.00	2720.00	+75.00	7	525
09:40:48	2715.00	2720.00	2720.00	+75.00	1	518
09:40:39	2710.00	2715.00	2715.00	+70.00	2	517
09:40:39	2705.00	2710.00	2710.00	+65.00	8	515
09:40:33	2705.00	2710.00	2710.00	+65.00	2	507
09:39:26	2700.00	2705.00	2705.00	+60.00	1	505
09:38:45	2705.00	2710.00	2705.00	+60.00	1	504
09:38:43	2705.00	2710.00	2705.00	+60.00	1	503
09:38:41	2705.00	2710.00	2705.00	+60.00	1	502
09:38:39	2705.00	2710.00	2705.00	+60.00	4	501
09:38:22	2705.00	2710.00	2705.00	+60.00	1	497
09:38:17	2705.00	2715.00	2705.00	+60.00	1	496
09:38:16	2710.00	2715.00	2710.00	+65.00	1	495
09:38:16	2710.00	2715.00	2710.00	+65.00	3	494
09:38:16	2710.00	2720.00	2710.00	+65.00	4	491
09:37:14	2715.00	2720.00	2715.00	+70.00	1	487
09:37:05	2710.00	2715.00	2715.00	+70.00	1	486
09:36:31	2715.00	2720.00	2715.00	+70.00	1	485
09:35:34	2715.00	2720.00	2715.00	+70.00	1	484
09:35:33	2715.00	2720.00	2715.00	+70.00	1	483
09:35:08	2715.00	2720.00	2720.00	+75.00	1	482
09:34:52	2720.00	2725.00	2720.00	+75.00	1	481
09:34:28	2715.00	2720.00	2720.00	+75.00	1	480
09:33:18	2710.00	2715.00	2715.00	+70.00	1	479
09:33:14	2715.00	2725.00	2715.00	+70.00	1	478
09:33:05	2715.00	2725.00	2715.00	+70.00	1	477
09:32:58	2710.00	2715.00	2715.00	+70.00	1	476
09:32:49	2715.00	2720.00	2715.00	+70.00	2	475
09:32:43	2715.00	2720.00	2715.00	+70.00	1	473
09:32:43	2715.00	2720.00	2715.00	+70.00	1	472
09:32:43	2715.00	2720.00	2715.00	+70.00	2	471
09:32:43	2715.00	2720.00	2715.00	+70.00	2	469
09:32:43	2715.00	2720.00	2715.00	+70.00	3	467
09:32:43	2720.00	2725.00	2720.00	+75.00	10	464
09:32:43	2720.00	2725.00	2720.00	+75.00	1	454
09:32:19	2725.00	2730.00	2725.00	+80.00	3	453
09:32:12	2725.00	2730.00	2725.00	+80.00	1	450
09:31:30	2720.00	2725.00	2730.00	+85.00	1	449
09:31:30	2720.00	2725.00	2725.00	+80.00	1	448
09:31:01	2725.00	2735.00	2725.00	+80.00	8	447
09:31:01	2730.00	2740.00	2730.00	+85.00	7	439
09:31:00	2730.00	2740.00	2730.00	+85.00	1	432
09:30:45	2735.00	2740.00	2735.00	+90.00	2	431
09:29:07	2740.00	2745.00	2740.00	+95.00	4	429
09:29:07	2740.00	2745.00	2745.00	+100.00	1	425
09:29:07	2740.00	2745.00	2740.00	+95.00	1	424
09:28:47	2745.00	2750.00	2745.00	+100.00	1	423
09:28:42	2740.00	2750.00	2740.00	+95.00	1	422
09:28:37	2745.00	2750.00	2745.00	+100.00	1	421
09:28:36	2745.00	2750.00	2745.00	+100.00	1	420
09:28:30	2740.00	2745.00	2745.00	+100.00	1	419
09:28:26	2740.00	2745.00	2745.00	+100.00	1	418
09:28:20	2740.00	2745.00	2745.00	+100.00	1	417
09:28:13	2740.00	2745.00	2745.00	+100.00	1	416
09:28:10	2740.00	2745.00	2745.00	+100.00	1	415
09:28:04	2745.00	2750.00	2745.00	+100.00	1	414
09:28:03	2745.00	2750.00	2745.00	+100.00	4	413
09:27:52	2740.00	2745.00	2745.00	+100.00	1	409
09:27:51	2740.00	2745.00	2745.00	+100.00	1	408
09:27:50	2740.00	2745.00	2745.00	+100.00	1	407
09:27:49	2740.00	2745.00	2745.00	+100.00	3	406
09:27:49	2740.00	2745.00	2745.00	+100.00	1	403
09:27:49	2740.00	2745.00	2745.00	+100.00	1	402
09:27:47	2740.00	2745.00	2745.00	+100.00	1	401
09:27:43	2740.00	2745.00	2745.00	+100.00	1	400
09:27:33	2740.00	2745.00	2745.00	+100.00	1	399
09:27:21	2740.00	2745.00	2745.00	+100.00	1	398
09:27:18	2740.00	2745.00	2745.00	+100.00	1	397
09:26:55	2740.00	2745.00	2745.00	+100.00	1	396
09:26:43	2735.00	2740.00	2740.00	+95.00	1	395
09:26:43	2735.00	2740.00	2740.00	+95.00	2	394
09:26:43	2735.00	2740.00	2740.00	+95.00	1	392
09:26:39	2735.00	2740.00	2740.00	+95.00	1	391
09:26:39	2735.00	2740.00	2740.00	+95.00	1	390
09:26:37	2735.00	2740.00	2740.00	+95.00	1	389
09:26:35	2735.00	2740.00	2740.00	+95.00	1	388
09:26:11	2730.00	2735.00	2735.00	+90.00	1	387
09:25:42	2730.00	2740.00	2740.00	+95.00	2	386
09:25:26	2730.00	2740.00	2740.00	+95.00	1	384
09:25:20	2730.00	2740.00	2740.00	+95.00	1	383
09:25:17	2730.00	2740.00	2730.00	+85.00	2	382
09:25:17	2735.00	2740.00	2735.00	+90.00	2	380
09:25:00	2730.00	2735.00	2735.00	+90.00	1	378
09:24:58	2730.00	2735.00	2735.00	+90.00	1	377
09:24:31	2730.00	2735.00	2730.00	+85.00	1	376
09:24:10	2730.00	2740.00	2730.00	+85.00	1	375
09:24:10	2730.00	2740.00	2740.00	+95.00	1	374
09:24:00	2730.00	2740.00	2740.00	+95.00	1	373
09:23:45	2730.00	2735.00	2735.00	+90.00	2	372
09:23:45	2730.00	2735.00	2735.00	+90.00	2	370
09:23:45	2730.00	2735.00	2735.00	+90.00	1	368
09:23:08	2730.00	2735.00	2730.00	+85.00	1	367
09:23:08	2725.00	2730.00	2730.00	+85.00	3	366
09:22:57	2720.00	2725.00	2725.00	+80.00	1	363
09:22:49	2725.00	2730.00	2725.00	+80.00	1	362
09:22:44	2720.00	2725.00	2725.00	+80.00	1	361
09:22:37	2725.00	2730.00	2725.00	+80.00	1	360
09:22:31	2725.00	2730.00	2725.00	+80.00	1	359
09:22:14	2720.00	2730.00	2730.00	+85.00	1	358
09:22:12	2720.00	2730.00	2730.00	+85.00	1	357
09:22:02	2725.00	2730.00	2730.00	+85.00	2	356
09:21:55	2720.00	2730.00	2730.00	+85.00	3	354
09:21:45	2720.00	2725.00	2725.00	+80.00	2	351
09:21:45	2720.00	2725.00	2725.00	+80.00	2	349
09:21:45	2720.00	2725.00	2725.00	+80.00	2	347
09:21:45	2720.00	2725.00	2725.00	+80.00	2	345
09:21:45	2715.00	2720.00	2720.00	+75.00	10	343
09:21:25	2715.00	2720.00	2715.00	+70.00	2	333
09:21:25	2715.00	2720.00	2715.00	+70.00	1	331
09:21:18	2710.00	2715.00	2715.00	+70.00	1	330
09:21:11	2710.00	2715.00	2715.00	+70.00	1	329
09:21:07	2710.00	2720.00	2710.00	+65.00	1	328
09:20:55	2710.00	2720.00	2710.00	+65.00	1	327
09:20:49	2715.00	2720.00	2715.00	+70.00	3	326
09:20:45	2720.00	2725.00	2720.00	+75.00	9	323
09:20:45	2725.00	2730.00	2725.00	+80.00	1	314
09:20:21	2725.00	2730.00	2725.00	+80.00	3	313
09:20:21	2725.00	2730.00	2725.00	+80.00	1	310
09:20:19	2725.00	2730.00	2730.00	+85.00	1	309
09:20:10	2725.00	2730.00	2730.00	+85.00	1	308
09:20:02	2725.00	2730.00	2730.00	+85.00	1	307
09:19:57	2725.00	2730.00	2730.00	+85.00	1	306
09:19:48	2725.00	2730.00	2730.00	+85.00	1	305
09:19:43	2720.00	2730.00	2730.00	+85.00	1	304
09:19:41	2720.00	2730.00	2730.00	+85.00	1	303
09:19:32	2720.00	2730.00	2730.00	+85.00	1	302
09:19:31	2720.00	2725.00	2725.00	+80.00	1	301
09:19:30	2720.00	2725.00	2725.00	+80.00	1	300
09:19:26	2720.00	2725.00	2725.00	+80.00	1	299
09:19:23	2720.00	2725.00	2725.00	+80.00	1	298
09:19:10	2720.00	2725.00	2725.00	+80.00	1	297
09:19:10	2720.00	2725.00	2725.00	+80.00	1	296
09:19:03	2720.00	2725.00	2725.00	+80.00	1	295
09:19:01	2720.00	2730.00	2720.00	+75.00	1	294
09:19:00	2725.00	2730.00	2725.00	+80.00	2	293
09:18:28	2725.00	2730.00	2725.00	+80.00	1	291
09:18:20	2725.00	2730.00	2725.00	+80.00	1	290
09:18:17	2720.00	2730.00	2720.00	+75.00	1	289
09:18:11	2725.00	2730.00	2725.00	+80.00	1	288
09:18:11	2725.00	2730.00	2725.00	+80.00	1	287
09:18:02	2720.00	2735.00	2720.00	+75.00	1	286
09:17:54	2725.00	2735.00	2725.00	+80.00	7	285
09:17:53	2725.00	2730.00	2730.00	+85.00	4	278
09:17:53	2725.00	2730.00	2730.00	+85.00	2	274
09:17:48	2725.00	2730.00	2730.00	+85.00	1	272
09:17:48	2725.00	2730.00	2730.00	+85.00	1	271
09:17:48	2725.00	2730.00	2730.00	+85.00	1	270
09:17:43	2730.00	2735.00	2730.00	+85.00	1	269
09:17:42	2725.00	2735.00	2725.00	+80.00	1	268
09:17:40	2725.00	2730.00	2730.00	+85.00	1	267
09:17:34	2730.00	2735.00	2730.00	+85.00	1	266
09:17:34	2730.00	2735.00	2730.00	+85.00	3	265
09:17:23	2730.00	2740.00	2740.00	+95.00	1	262
09:17:22	2730.00	2740.00	2740.00	+95.00	1	261
09:17:22	2730.00	2735.00	2735.00	+90.00	1	260
09:17:21	2735.00	2740.00	2735.00	+90.00	7	259
09:17:19	2740.00	2745.00	2740.00	+95.00	1	252
09:17:15	2740.00	2745.00	2740.00	+95.00	1	251
09:17:15	2740.00	2745.00	2740.00	+95.00	1	250
09:17:14	2740.00	2750.00	2740.00	+95.00	6	249
09:17:14	2745.00	2750.00	2745.00	+100.00	1	243
09:17:14	2740.00	2745.00	2745.00	+100.00	1	242
09:17:09	2735.00	2745.00	2745.00	+100.00	4	241
09:17:08	2735.00	2740.00	2740.00	+95.00	1	237
09:17:07	2740.00	2745.00	2740.00	+95.00	1	236
09:17:06	2735.00	2745.00	2745.00	+100.00	1	235
09:17:01	2735.00	2740.00	2740.00	+95.00	1	234
09:17:00	2735.00	2740.00	2735.00	+90.00	1	233
09:17:00	2735.00	2740.00	2735.00	+90.00	1	232
09:16:59	2730.00	2740.00	2740.00	+95.00	1	231
09:16:58	2730.00	2735.00	2735.00	+90.00	1	230
09:16:57	2730.00	2735.00	2735.00	+90.00	1	229
09:16:56	2730.00	2735.00	2735.00	+90.00	1	228
09:16:55	2735.00	2740.00	2735.00	+90.00	1	227
09:16:55	2735.00	2740.00	2735.00	+90.00	1	226
09:16:54	2730.00	2735.00	2735.00	+90.00	1	225
09:16:53	2730.00	2735.00	2735.00	+90.00	1	224
09:16:53	2730.00	2735.00	2735.00	+90.00	1	223
09:16:48	2730.00	2735.00	2730.00	+85.00	1	222
09:16:44	2725.00	2730.00	2730.00	+85.00	1	221
09:16:42	2725.00	2730.00	2730.00	+85.00	1	220
09:16:42	2725.00	2730.00	2730.00	+85.00	2	219
09:16:42	2725.00	2730.00	2730.00	+85.00	5	217
09:16:38	2725.00	2730.00	2730.00	+85.00	1	212
09:16:34	2720.00	2725.00	2725.00	+80.00	1	211
09:16:34	2720.00	2725.00	2725.00	+80.00	1	210
09:16:32	2720.00	2725.00	2725.00	+80.00	1	209
09:16:28	2715.00	2720.00	2720.00	+75.00	2	208
09:16:28	2715.00	2720.00	2720.00	+75.00	1	206
09:16:23	2710.00	2715.00	2715.00	+70.00	4	205
09:16:22	2710.00	2715.00	2715.00	+70.00	1	201
09:16:11	2705.00	2710.00	2710.00	+65.00	4	200
09:16:11	2705.00	2710.00	2710.00	+65.00	4	196
09:16:06	2705.00	2710.00	2705.00	+60.00	1	192
09:16:03	2705.00	2710.00	2705.00	+60.00	1	191
09:15:35	2705.00	2710.00	2705.00	+60.00	1	190
09:15:28	2705.00	2710.00	2705.00	+60.00	2	189
09:15:22	2705.00	2710.00	2705.00	+60.00	1	187
09:15:22	2705.00	2710.00	2705.00	+60.00	3	186
09:15:22	2705.00	2710.00	2705.00	+60.00	1	183
09:15:19	2705.00	2710.00	2705.00	+60.00	3	182
09:15:11	2700.00	2705.00	2705.00	+60.00	3	179
09:15:11	2700.00	2705.00	2700.00	+55.00	1	176
09:15:08	2700.00	2705.00	2705.00	+60.00	1	175
09:15:06	2700.00	2705.00	2705.00	+60.00	1	174
09:15:02	2705.00	2710.00	2705.00	+60.00	1	173
09:15:01	2705.00	2710.00	2705.00	+60.00	2	172
09:15:01	2705.00	2710.00	2705.00	+60.00	3	170
09:14:56	2705.00	2710.00	2705.00	+60.00	1	167
09:14:55	2705.00	2710.00	2710.00	+65.00	1	166
09:14:54	2705.00	2710.00	2710.00	+65.00	1	165
09:14:52	2705.00	2710.00	2705.00	+60.00	1	164
09:14:48	2705.00	2710.00	2705.00	+60.00	3	163
09:14:41	2705.00	2710.00	2705.00	+60.00	1	160
09:14:38	2710.00	2715.00	2710.00	+65.00	1	159
09:14:38	2710.00	2715.00	2710.00	+65.00	1	158
09:14:36	2700.00	2710.00	2710.00	+65.00	1	157
09:14:35	2705.00	2715.00	2705.00	+60.00	1	156
09:14:35	2710.00	2715.00	2710.00	+65.00	1	155
09:14:30	2700.00	2710.00	2710.00	+65.00	1	154
09:14:27	2705.00	2715.00	2705.00	+60.00	1	153
09:14:27	2705.00	2715.00	2705.00	+60.00	1	152
09:14:25	2700.00	2710.00	2710.00	+65.00	1	151
09:14:25	2705.00	2715.00	2705.00	+60.00	4	150
09:14:25	2705.00	2715.00	2715.00	+70.00	1	146
09:14:25	2705.00	2710.00	2710.00	+65.00	1	145
09:14:25	2705.00	2710.00	2710.00	+65.00	1	144
09:14:25	2695.00	2705.00	2705.00	+60.00	3	143
09:14:25	2690.00	2700.00	2700.00	+55.00	16	140
09:14:22	2695.00	2700.00	2695.00	+50.00	1	124
09:13:58	2690.00	2695.00	2695.00	+50.00	2	123
09:13:58	2690.00	2695.00	2695.00	+50.00	1	121
09:13:46	2690.00	2695.00	2695.00	+50.00	1	120
09:13:38	2690.00	2695.00	2695.00	+50.00	1	119
09:13:18	2695.00	2700.00	2695.00	+50.00	1	118
09:13:04	2695.00	2700.00	2695.00	+50.00	1	117
09:13:00	2695.00	2700.00	2695.00	+50.00	1	116
09:12:47	2695.00	2700.00	2695.00	+50.00	1	115
09:12:42	2695.00	2700.00	2700.00	+55.00	1	114
09:12:22	2690.00	2695.00	2695.00	+50.00	1	113
09:11:54	2695.00	2700.00	2695.00	+50.00	1	112
09:11:28	2695.00	2700.00	2695.00	+50.00	1	111
09:11:23	2690.00	2695.00	2695.00	+50.00	1	110
09:11:21	2695.00	2700.00	2695.00	+50.00	1	109
09:11:21	2695.00	2700.00	2695.00	+50.00	1	108
09:11:19	2695.00	2700.00	2700.00	+55.00	1	107
09:10:59	2695.00	2700.00	2695.00	+50.00	3	106
09:10:51	2690.00	2695.00	2695.00	+50.00	1	103
09:10:50	2690.00	2700.00	2700.00	+55.00	1	102
09:10:48	2690.00	2695.00	2695.00	+50.00	1	101
09:10:33	2690.00	2695.00	2695.00	+50.00	8	100
09:10:33	2685.00	2690.00	2690.00	+45.00	6	92
09:10:32	2680.00	2685.00	2685.00	+40.00	2	86
09:09:55	2685.00	2690.00	2685.00	+40.00	1	84
09:09:41	2680.00	2690.00	2680.00	+35.00	1	83
09:09:41	2680.00	2685.00	2685.00	+40.00	2	82
09:09:29	2680.00	2685.00	2685.00	+40.00	1	80
09:09:19	2680.00	2685.00	2685.00	+40.00	1	79
09:09:12	2680.00	2685.00	2680.00	+35.00	1	78
09:09:12	2680.00	2685.00	2680.00	+35.00	1	77
09:08:23	2680.00	2690.00	2680.00	+35.00	1	76
09:08:22	2685.00	2690.00	2685.00	+40.00	1	75
09:08:15	2680.00	2685.00	2685.00	+40.00	1	74
09:08:10	2680.00	2690.00	2690.00	+45.00	1	73
09:08:06	2685.00	2690.00	2685.00	+40.00	1	72
09:08:03	2685.00	2690.00	2685.00	+40.00	2	71
09:08:03	2680.00	2685.00	2685.00	+40.00	1	69
09:07:59	2680.00	2685.00	2685.00	+40.00	1	68
09:07:57	2675.00	2685.00	2685.00	+40.00	1	67
09:07:53	2675.00	2685.00	2685.00	+40.00	1	66
09:07:52	2680.00	2685.00	2680.00	+35.00	1	65
09:07:51	2680.00	2685.00	2685.00	+40.00	1	64
09:07:51	2680.00	2685.00	2680.00	+35.00	1	63
09:07:47	2680.00	2685.00	2685.00	+40.00	1	62
09:07:44	2680.00	2685.00	2680.00	+35.00	1	61
09:07:35	2675.00	2685.00	2685.00	+40.00	1	60
09:07:33	2680.00	2685.00	2680.00	+35.00	1	59
09:07:20	2675.00	2680.00	2680.00	+35.00	1	58
09:07:20	2675.00	2680.00	2680.00	+35.00	1	57
09:07:19	2675.00	2680.00	2680.00	+35.00	1	56
09:07:11	2675.00	2680.00	2680.00	+35.00	1	55
09:07:11	2675.00	2680.00	2680.00	+35.00	1	54
09:07:04	2665.00	2675.00	2675.00	+30.00	1	53
09:07:01	2665.00	2670.00	2670.00	+25.00	1	52
09:07:01	2665.00	2670.00	2670.00	+25.00	1	51
09:07:01	2665.00	2670.00	2670.00	+25.00	5	50
09:06:56	2660.00	2665.00	2665.00	+20.00	2	45
09:05:33	2655.00	2660.00	2660.00	+15.00	1	43
09:04:55	2655.00	2660.00	2660.00	+15.00	1	42
09:04:44	2655.00	2660.00	2660.00	+15.00	1	41
09:04:02	2655.00	2660.00	2655.00	+10.00	1	40
09:03:38	2655.00	2665.00	2655.00	+10.00	1	39
09:03:38	2655.00	2665.00	2655.00	+10.00	1	38
09:03:38	2655.00	2670.00	2655.00	+10.00	1	37
09:03:38	2655.00	2665.00	2655.00	+10.00	2	36
09:03:38	2660.00	2665.00	2660.00	+15.00	1	34
09:03:38	2660.00	2665.00	2660.00	+15.00	1	33
09:03:21	2660.00	2665.00	2660.00	+15.00	1	32
09:03:21	2660.00	2665.00	2660.00	+15.00	1	31
09:03:21	2660.00	2665.00	2665.00	+20.00	1	30
09:03:08	2660.00	2665.00	2665.00	+20.00	1	29
09:02:54	2660.00	2665.00	2660.00	+15.00	1	28
09:02:50	2660.00	2665.00	2660.00	+15.00	2	27
09:02:44	2660.00	2665.00	2665.00	+20.00	1	25
09:02:41	2655.00	2660.00	2660.00	+15.00	1	24
09:02:41	2655.00	2660.00	2660.00	+15.00	1	23
09:02:32	2655.00	2665.00	2665.00	+20.00	1	22
09:02:13	2660.00	2665.00	2660.00	+15.00	5	21
09:02:13	2660.00	2665.00	2660.00	+15.00	1	16
09:02:12	2665.00	2670.00	2665.00	+20.00	2	15
09:02:12	--	--	2670.00	+25.00	13	13

　

其他人也逛...

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

PChome 購物儲值3, 000元

NS2 Pokémon Pokopia 亞中版

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

SHISEIDO資生堂百優精純乳霜(75ml)

羅技 MX Master 3s 無線滑鼠-石墨灰

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro Max (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

in果凍-180g x24包

友達ADR22日下跌0.01美元跌幅0....

日月光投控ADR22日上漲0.19美元...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧亞資中心拚2年有感彭金隆：資...
‧台積電ADR22日上漲4.33美元漲幅...
‧Meta強化打詐移除780萬則鎖定...

加密貨幣

比特幣BTC	87624.06	-997.34	-1.13%
以太幣ETH	2971.49	-30.12	-1.00%
瑞波幣XRP	1.88	-0.04	-2.19%
比特幣現金BCH	579.72	-10.34	-1.75%
萊特幣LTC	76.84	0.12	0.16%
卡達幣ADA	0.365574	0.00	-0.09%
波場幣TRX	0.284405	0.00	-1.34%
恆星幣XLM	0.217907	0.00	0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。