最新據報富士通加入軟銀牽頭下一代AI記憶體項目熱門精金明年1/31將關閉觸控感應器廠活化資產

更新報價

健　策 (3653) 電子零組件業上市

2740.00 ▼-10.00 -0.36% 33.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.00	1,216	2740.00	2	2745.00	3	2785.00	2830.00	2730.00	2750.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2740.00	2745.00	2740.00	-10.00	6	1216
13:30:00	2740.00	2745.00	2740.00	-10.00	48	1210
13:24:54	2730.00	2740.00	2740.00	-10.00	1	1162
13:24:54	2730.00	2740.00	2740.00	-10.00	1	1161
13:24:54	2730.00	2740.00	2730.00	-20.00	1	1160
13:24:50	2735.00	2740.00	2735.00	-15.00	2	1159
13:24:36	2735.00	2740.00	2735.00	-15.00	1	1157
13:24:34	2735.00	2740.00	2740.00	-10.00	1	1156
13:24:33	2735.00	2740.00	2735.00	-15.00	1	1155
13:24:29	2735.00	2740.00	2735.00	-15.00	1	1154
13:24:24	2735.00	2740.00	2735.00	-15.00	1	1153
13:24:17	2735.00	2740.00	2735.00	-15.00	1	1152
13:24:12	2735.00	2740.00	2735.00	-15.00	1	1151
13:23:55	2735.00	2740.00	2740.00	-10.00	1	1150
13:23:44	2735.00	2740.00	2740.00	-10.00	1	1149
13:23:34	2735.00	2740.00	2740.00	-10.00	1	1148
13:23:14	2735.00	2740.00	2740.00	-10.00	1	1147
13:23:01	2735.00	2740.00	2740.00	-10.00	1	1146
13:22:43	2735.00	2740.00	2740.00	-10.00	5	1145
13:22:30	2735.00	2740.00	2735.00	-15.00	1	1140
13:22:29	2735.00	2740.00	2740.00	-10.00	1	1139
13:22:25	2735.00	2740.00	2735.00	-15.00	1	1138
13:22:19	2735.00	2740.00	2740.00	-10.00	1	1137
13:21:18	2735.00	2740.00	2740.00	-10.00	1	1136
13:20:27	2735.00	2740.00	2740.00	-10.00	1	1135
13:20:27	2735.00	2740.00	2740.00	-10.00	1	1134
13:20:27	2735.00	2740.00	2740.00	-10.00	1	1133
13:19:09	2740.00	2745.00	2740.00	-10.00	1	1132
13:18:07	2740.00	2745.00	2740.00	-10.00	1	1131
13:17:41	2735.00	2745.00	2745.00	-5.00	1	1130
13:17:41	2735.00	2745.00	2745.00	-5.00	1	1129
13:17:38	2740.00	2745.00	2740.00	-10.00	1	1128
13:17:31	2740.00	2745.00	2740.00	-10.00	5	1127
13:17:31	2740.00	2745.00	2740.00	-10.00	3	1122
13:17:31	2740.00	2745.00	2740.00	-10.00	2	1119
13:17:31	2740.00	2745.00	2740.00	-10.00	2	1117
13:17:03	2740.00	2745.00	2740.00	-10.00	1	1115
13:16:53	2740.00	2745.00	2745.00	-5.00	1	1114
13:16:49	2740.00	2745.00	2745.00	-5.00	1	1113
13:15:28	2740.00	2745.00	2745.00	-5.00	1	1112
13:14:54	2740.00	2745.00	2745.00	-5.00	1	1111
13:14:54	2740.00	2745.00	2745.00	-5.00	1	1110
13:13:06	2740.00	2745.00	2745.00	-5.00	1	1109
13:12:56	2740.00	2745.00	2745.00	-5.00	1	1108
13:12:10	2740.00	2745.00	2745.00	-5.00	2	1107
13:12:07	2740.00	2745.00	2745.00	-5.00	1	1105
13:12:07	2740.00	2745.00	2745.00	-5.00	1	1104
13:10:48	2740.00	2745.00	2745.00	-5.00	1	1103
13:09:21	2740.00	2745.00	2745.00	-5.00	1	1102
13:09:21	2740.00	2745.00	2745.00	-5.00	1	1101
13:09:13	2740.00	2745.00	2745.00	-5.00	1	1100
13:09:05	2740.00	2745.00	2745.00	-5.00	1	1099
13:06:34	2740.00	2750.00	2750.00	0	1	1098
13:06:34	2740.00	2750.00	2750.00	0	1	1097
13:06:31	2740.00	2750.00	2740.00	-10.00	1	1096
13:06:30	2745.00	2750.00	2745.00	-5.00	4	1095
13:06:30	2745.00	2750.00	2745.00	-5.00	3	1091
13:06:01	2740.00	2750.00	2750.00	0	1	1088
13:06:01	2740.00	2745.00	2745.00	-5.00	1	1087
13:05:31	2745.00	2750.00	2745.00	-5.00	1	1086
13:05:30	2745.00	2750.00	2745.00	-5.00	1	1085
13:05:30	2745.00	2750.00	2745.00	-5.00	1	1084
13:03:52	2740.00	2745.00	2745.00	-5.00	1	1083
13:03:47	2740.00	2745.00	2745.00	-5.00	1	1082
13:03:47	2740.00	2745.00	2745.00	-5.00	1	1081
13:03:47	2740.00	2745.00	2745.00	-5.00	1	1080
13:01:01	2735.00	2745.00	2745.00	-5.00	1	1079
13:01:01	2735.00	2740.00	2740.00	-10.00	1	1078
13:00:51	2735.00	2740.00	2740.00	-10.00	1	1077
13:00:49	2735.00	2740.00	2740.00	-10.00	1	1076
13:00:01	2735.00	2740.00	2740.00	-10.00	1	1075
13:00:01	2735.00	2740.00	2740.00	-10.00	1	1074
13:00:01	2735.00	2740.00	2740.00	-10.00	1	1073
13:00:00	2730.00	2735.00	2735.00	-15.00	2	1072
13:00:00	2730.00	2735.00	2735.00	-15.00	7	1070
13:00:00	2730.00	2735.00	2735.00	-15.00	1	1063
12:57:19	2730.00	2735.00	2730.00	-20.00	1	1062
12:56:20	2730.00	2735.00	2735.00	-15.00	3	1061
12:51:44	2730.00	2735.00	2735.00	-15.00	1	1058
12:51:44	2730.00	2735.00	2735.00	-15.00	1	1057
12:48:43	2730.00	2735.00	2735.00	-15.00	1	1056
12:47:47	2730.00	2735.00	2735.00	-15.00	1	1055
12:47:21	2725.00	2730.00	2730.00	-20.00	3	1054
12:47:21	2725.00	2730.00	2730.00	-20.00	2	1051
12:47:21	2725.00	2730.00	2730.00	-20.00	1	1049
12:45:06	2725.00	2730.00	2730.00	-20.00	1	1048
12:45:04	2730.00	2735.00	2730.00	-20.00	2	1047
12:45:04	2730.00	2735.00	2730.00	-20.00	5	1045
12:43:49	2730.00	2735.00	2735.00	-15.00	1	1040
12:43:26	2735.00	2740.00	2735.00	-15.00	7	1039
12:42:11	2735.00	2740.00	2740.00	-10.00	2	1032
12:40:30	2735.00	2740.00	2740.00	-10.00	3	1030
12:40:24	2730.00	2735.00	2735.00	-15.00	1	1027
12:38:45	2730.00	2740.00	2740.00	-10.00	1	1026
12:38:43	2730.00	2740.00	2730.00	-20.00	1	1025
12:38:43	2730.00	2740.00	2730.00	-20.00	2	1024
12:38:43	2735.00	2740.00	2735.00	-15.00	1	1022
12:38:43	2735.00	2740.00	2740.00	-10.00	1	1021
12:38:43	2735.00	2740.00	2735.00	-15.00	2	1020
12:38:43	2735.00	2745.00	2735.00	-15.00	2	1018
12:38:43	2740.00	2745.00	2740.00	-10.00	6	1016
12:35:55	2735.00	2740.00	2740.00	-10.00	1	1010
12:34:16	2735.00	2740.00	2740.00	-10.00	1	1009
12:34:13	2735.00	2740.00	2740.00	-10.00	1	1008
12:30:56	2735.00	2740.00	2740.00	-10.00	1	1007
12:30:41	2735.00	2740.00	2740.00	-10.00	1	1006
12:29:52	2735.00	2740.00	2740.00	-10.00	1	1005
12:28:41	2735.00	2740.00	2740.00	-10.00	1	1004
12:28:01	2730.00	2740.00	2740.00	-10.00	1	1003
12:27:54	2730.00	2735.00	2735.00	-15.00	1	1002
12:26:50	2735.00	2740.00	2735.00	-15.00	1	1001
12:26:50	2735.00	2740.00	2735.00	-15.00	2	1000
12:24:48	2730.00	2735.00	2735.00	-15.00	1	998
12:24:40	2730.00	2735.00	2735.00	-15.00	3	997
12:21:18	2730.00	2735.00	2735.00	-15.00	1	994
12:21:01	2730.00	2735.00	2735.00	-15.00	1	993
12:20:49	2730.00	2735.00	2735.00	-15.00	1	992
12:20:48	2735.00	2740.00	2735.00	-15.00	3	991
12:20:48	2735.00	2740.00	2735.00	-15.00	2	988
12:20:47	2735.00	2740.00	2735.00	-15.00	1	986
12:20:44	2735.00	2740.00	2735.00	-15.00	4	985
12:20:04	2735.00	2745.00	2735.00	-15.00	2	981
12:19:53	2740.00	2745.00	2740.00	-10.00	1	979
12:19:39	2740.00	2745.00	2740.00	-10.00	1	978
12:19:39	2740.00	2745.00	2740.00	-10.00	1	977
12:19:39	2740.00	2745.00	2740.00	-10.00	1	976
12:19:38	2740.00	2745.00	2740.00	-10.00	2	975
12:19:38	2740.00	2745.00	2740.00	-10.00	1	973
12:19:25	2745.00	2750.00	2745.00	-5.00	1	972
12:19:25	2745.00	2750.00	2745.00	-5.00	2	971
12:19:25	2745.00	2750.00	2745.00	-5.00	4	969
12:19:09	2745.00	2750.00	2745.00	-5.00	1	965
12:15:05	2745.00	2750.00	2750.00	0	1	964
12:14:57	2745.00	2750.00	2750.00	0	1	963
12:11:13	2745.00	2750.00	2750.00	0	1	962
12:10:21	2750.00	2755.00	2750.00	0	1	961
12:10:13	2750.00	2755.00	2750.00	0	2	960
12:10:05	2750.00	2755.00	2755.00	+5.00	1	958
12:09:41	2750.00	2755.00	2755.00	+5.00	1	957
12:09:41	2750.00	2755.00	2750.00	0	1	956
12:09:34	2745.00	2755.00	2755.00	+5.00	1	955
12:09:09	2745.00	2750.00	2750.00	0	1	954
12:09:07	2745.00	2750.00	2750.00	0	1	953
12:08:50	2745.00	2750.00	2750.00	0	3	952
12:07:34	2740.00	2745.00	2745.00	-5.00	1	949
12:07:15	2740.00	2750.00	2740.00	-10.00	1	948
12:04:54	2740.00	2745.00	2740.00	-10.00	1	947
12:02:04	2740.00	2745.00	2740.00	-10.00	1	946
12:02:01	2740.00	2745.00	2740.00	-10.00	1	945
12:01:58	2740.00	2745.00	2740.00	-10.00	1	944
12:01:41	2740.00	2745.00	2740.00	-10.00	1	943
12:01:38	2740.00	2745.00	2740.00	-10.00	2	942
12:01:38	2740.00	2745.00	2740.00	-10.00	1	940
12:01:34	2735.00	2740.00	2740.00	-10.00	1	939
12:01:30	2735.00	2740.00	2740.00	-10.00	1	938
12:01:09	2735.00	2740.00	2740.00	-10.00	5	937
12:00:29	2735.00	2740.00	2740.00	-10.00	1	932
12:00:23	2735.00	2740.00	2740.00	-10.00	1	931
12:00:11	2740.00	2745.00	2740.00	-10.00	1	930
11:59:37	2740.00	2745.00	2740.00	-10.00	1	929
11:59:35	2735.00	2740.00	2740.00	-10.00	1	928
11:59:35	2740.00	2745.00	2740.00	-10.00	2	927
11:59:33	2740.00	2745.00	2740.00	-10.00	1	925
11:59:33	2735.00	2740.00	2740.00	-10.00	1	924
11:59:06	2735.00	2745.00	2735.00	-15.00	1	923
11:58:40	2740.00	2745.00	2740.00	-10.00	1	922
11:58:39	2745.00	2750.00	2745.00	-5.00	1	921
11:58:39	2750.00	2755.00	2750.00	0	14	920
11:58:39	2750.00	2755.00	2750.00	0	3	906
11:58:38	2750.00	2755.00	2750.00	0	5	903
11:58:19	2750.00	2755.00	2755.00	+5.00	1	898
11:58:17	2755.00	2760.00	2755.00	+5.00	1	897
11:57:51	2755.00	2760.00	2755.00	+5.00	11	896
11:57:51	2755.00	2760.00	2755.00	+5.00	2	885
11:56:52	2755.00	2760.00	2760.00	+10.00	1	883
11:56:47	2755.00	2760.00	2760.00	+10.00	1	882
11:55:35	2755.00	2760.00	2760.00	+10.00	2	881
11:55:34	2755.00	2760.00	2760.00	+10.00	1	879
11:55:25	2755.00	2760.00	2760.00	+10.00	1	878
11:54:50	2755.00	2760.00	2760.00	+10.00	2	877
11:54:50	2760.00	2770.00	2760.00	+10.00	6	875
11:54:35	2760.00	2770.00	2760.00	+10.00	1	869
11:54:35	2765.00	2770.00	2765.00	+15.00	2	868
11:54:35	2765.00	2775.00	2765.00	+15.00	2	866
11:53:50	2770.00	2775.00	2770.00	+20.00	7	864
11:53:50	2775.00	2785.00	2775.00	+25.00	10	857
11:53:47	2780.00	2785.00	2780.00	+30.00	1	847
11:53:28	2775.00	2780.00	2780.00	+30.00	1	846
11:53:09	2775.00	2780.00	2780.00	+30.00	3	845
11:53:00	2775.00	2780.00	2780.00	+30.00	3	842
11:50:26	2775.00	2780.00	2780.00	+30.00	1	839
11:49:54	2775.00	2780.00	2780.00	+30.00	1	838
11:48:46	2775.00	2780.00	2775.00	+25.00	1	837
11:45:05	2770.00	2775.00	2775.00	+25.00	1	836
11:44:01	2775.00	2780.00	2775.00	+25.00	1	835
11:42:01	2770.00	2780.00	2780.00	+30.00	1	834
11:41:27	2770.00	2780.00	2780.00	+30.00	1	833
11:40:06	2775.00	2780.00	2775.00	+25.00	1	832
11:40:06	2775.00	2780.00	2775.00	+25.00	2	831
11:39:39	2770.00	2775.00	2775.00	+25.00	1	829
11:38:25	2775.00	2780.00	2775.00	+25.00	3	828
11:38:08	2775.00	2780.00	2780.00	+30.00	1	825
11:37:17	2780.00	2785.00	2780.00	+30.00	1	824
11:37:10	2775.00	2785.00	2785.00	+35.00	1	823
11:37:10	2775.00	2785.00	2785.00	+35.00	3	822
11:37:08	2780.00	2785.00	2780.00	+30.00	1	819
11:37:04	2775.00	2780.00	2780.00	+30.00	3	818
11:36:52	2775.00	2780.00	2780.00	+30.00	1	815
11:36:31	2775.00	2780.00	2780.00	+30.00	1	814
11:36:31	2775.00	2780.00	2775.00	+25.00	1	813
11:36:30	2780.00	2785.00	2780.00	+30.00	1	812
11:36:30	2780.00	2785.00	2780.00	+30.00	1	811
11:36:30	2780.00	2785.00	2780.00	+30.00	1	810
11:36:30	2780.00	2785.00	2780.00	+30.00	1	809
11:36:30	2780.00	2785.00	2780.00	+30.00	4	808
11:36:27	2780.00	2785.00	2780.00	+30.00	1	804
11:36:10	2780.00	2785.00	2780.00	+30.00	1	803
11:36:09	2780.00	2785.00	2780.00	+30.00	2	802
11:34:32	2780.00	2785.00	2780.00	+30.00	1	800
11:34:32	2780.00	2785.00	2780.00	+30.00	1	799
11:34:30	2780.00	2785.00	2780.00	+30.00	2	798
11:34:28	2785.00	2795.00	2785.00	+35.00	5	796
11:34:28	2785.00	2795.00	2785.00	+35.00	3	791
11:34:28	2785.00	2795.00	2785.00	+35.00	1	788
11:34:28	2785.00	2795.00	2785.00	+35.00	1	787
11:34:28	2785.00	2795.00	2785.00	+35.00	1	786
11:34:28	2785.00	2795.00	2785.00	+35.00	1	785
11:34:27	2790.00	2800.00	2790.00	+40.00	8	784
11:31:20	2790.00	2800.00	2800.00	+50.00	1	776
11:30:41	2790.00	2800.00	2800.00	+50.00	1	775
11:29:51	2795.00	2800.00	2795.00	+45.00	1	774
11:29:51	2795.00	2800.00	2795.00	+45.00	1	773
11:25:31	2790.00	2795.00	2795.00	+45.00	1	772
11:25:31	2795.00	2800.00	2795.00	+45.00	2	771
11:24:28	2790.00	2800.00	2800.00	+50.00	1	769
11:21:20	2790.00	2800.00	2800.00	+50.00	3	768
11:21:07	2790.00	2800.00	2790.00	+40.00	1	765
11:17:29	2790.00	2800.00	2790.00	+40.00	1	764
11:16:59	2795.00	2800.00	2795.00	+45.00	1	763
11:16:40	2795.00	2800.00	2795.00	+45.00	1	762
11:16:38	2795.00	2800.00	2795.00	+45.00	1	761
11:12:14	2790.00	2800.00	2800.00	+50.00	1	760
11:11:27	2790.00	2800.00	2800.00	+50.00	1	759
11:08:28	2795.00	2800.00	2795.00	+45.00	1	758
11:07:02	2795.00	2800.00	2795.00	+45.00	1	757
11:07:01	2795.00	2800.00	2795.00	+45.00	1	756
11:05:30	2785.00	2795.00	2800.00	+50.00	1	755
11:05:30	2785.00	2795.00	2795.00	+45.00	2	754
11:04:42	2785.00	2795.00	2795.00	+45.00	1	752
11:03:01	2785.00	2795.00	2795.00	+45.00	1	751
11:02:45	2785.00	2795.00	2785.00	+35.00	1	750
11:01:17	2785.00	2795.00	2785.00	+35.00	2	749
11:01:17	2790.00	2795.00	2790.00	+40.00	1	747
11:01:17	2790.00	2795.00	2790.00	+40.00	1	746
11:01:17	2790.00	2795.00	2790.00	+40.00	2	745
11:01:17	2795.00	2800.00	2795.00	+45.00	2	743
11:01:17	2795.00	2800.00	2795.00	+45.00	3	741
10:58:56	2795.00	2800.00	2800.00	+50.00	1	738
10:58:09	2795.00	2800.00	2800.00	+50.00	1	737
10:56:48	2795.00	2800.00	2800.00	+50.00	1	736
10:53:49	2800.00	2805.00	2800.00	+50.00	1	735
10:53:49	2800.00	2805.00	2800.00	+50.00	1	734
10:53:07	2795.00	2805.00	2805.00	+55.00	1	733
10:52:19	2795.00	2800.00	2800.00	+50.00	1	732
10:52:14	2795.00	2800.00	2800.00	+50.00	1	731
10:51:33	2790.00	2795.00	2795.00	+45.00	1	730
10:50:17	2790.00	2800.00	2800.00	+50.00	1	729
10:49:40	2790.00	2800.00	2800.00	+50.00	3	728
10:48:33	2790.00	2800.00	2800.00	+50.00	1	725
10:47:33	2790.00	2795.00	2800.00	+50.00	2	724
10:47:33	2790.00	2795.00	2795.00	+45.00	2	722
10:47:22	2790.00	2795.00	2795.00	+45.00	1	720
10:46:37	2790.00	2795.00	2790.00	+40.00	1	719
10:46:02	2790.00	2795.00	2790.00	+40.00	1	718
10:45:12	2790.00	2795.00	2790.00	+40.00	1	717
10:43:39	2790.00	2795.00	2790.00	+40.00	1	716
10:43:07	2790.00	2795.00	2790.00	+40.00	1	715
10:43:02	2790.00	2795.00	2790.00	+40.00	2	714
10:42:59	2790.00	2795.00	2790.00	+40.00	2	712
10:42:58	2785.00	2790.00	2790.00	+40.00	1	710
10:42:44	2785.00	2790.00	2790.00	+40.00	1	709
10:42:31	2785.00	2790.00	2790.00	+40.00	1	708
10:42:02	2785.00	2790.00	2790.00	+40.00	1	707
10:42:01	2790.00	2795.00	2785.00	+35.00	1	706
10:42:01	2790.00	2795.00	2790.00	+40.00	1	705
10:42:01	2790.00	2795.00	2790.00	+40.00	2	704
10:42:01	2790.00	2800.00	2790.00	+40.00	2	702
10:42:01	2790.00	2800.00	2790.00	+40.00	2	700
10:42:01	2795.00	2800.00	2795.00	+45.00	5	698
10:42:01	2795.00	2800.00	2795.00	+45.00	4	693
10:42:01	2800.00	2805.00	2800.00	+50.00	12	689
10:40:16	2800.00	2810.00	2810.00	+60.00	1	677
10:40:14	2800.00	2805.00	2805.00	+55.00	1	676
10:39:29	2800.00	2805.00	2805.00	+55.00	1	675
10:34:01	2800.00	2805.00	2805.00	+55.00	1	674
10:33:50	2800.00	2805.00	2805.00	+55.00	3	673
10:33:01	2795.00	2805.00	2805.00	+55.00	1	670
10:32:03	2800.00	2805.00	2800.00	+50.00	1	669
10:31:26	2800.00	2805.00	2800.00	+50.00	1	668
10:31:23	2800.00	2805.00	2800.00	+50.00	2	667
10:31:08	2800.00	2805.00	2805.00	+55.00	2	665
10:29:53	2795.00	2800.00	2800.00	+50.00	5	663
10:28:39	2795.00	2800.00	2795.00	+45.00	1	658
10:28:30	2795.00	2800.00	2800.00	+50.00	1	657
10:28:07	2795.00	2800.00	2795.00	+45.00	1	656
10:28:06	2800.00	2805.00	2800.00	+50.00	1	655
10:28:06	2800.00	2805.00	2800.00	+50.00	1	654
10:28:06	2800.00	2805.00	2800.00	+50.00	3	653
10:27:33	2800.00	2810.00	2800.00	+50.00	1	650
10:27:26	2805.00	2810.00	2805.00	+55.00	5	649
10:27:16	2805.00	2810.00	2805.00	+55.00	1	644
10:26:51	2805.00	2810.00	2805.00	+55.00	1	643
10:26:32	2810.00	2820.00	2810.00	+60.00	8	642
10:26:04	2810.00	2815.00	2815.00	+65.00	1	634
10:25:38	2810.00	2815.00	2815.00	+65.00	3	633
10:25:07	2810.00	2815.00	2815.00	+65.00	1	630
10:24:00	2810.00	2820.00	2820.00	+70.00	1	629
10:23:46	2815.00	2820.00	2815.00	+65.00	1	628
10:23:46	2820.00	2825.00	2820.00	+70.00	4	627
10:23:46	2810.00	2820.00	2820.00	+70.00	4	623
10:23:45	2815.00	2820.00	2815.00	+65.00	6	619
10:21:41	2810.00	2815.00	2815.00	+65.00	2	613
10:20:59	2810.00	2815.00	2810.00	+60.00	1	611
10:20:10	2810.00	2815.00	2810.00	+60.00	1	610
10:20:09	2805.00	2810.00	2810.00	+60.00	1	609
10:20:01	2805.00	2810.00	2810.00	+60.00	1	608
10:19:45	2805.00	2815.00	2815.00	+65.00	1	607
10:19:00	2810.00	2820.00	2810.00	+60.00	2	606
10:19:00	2810.00	2820.00	2810.00	+60.00	2	604
10:18:42	2810.00	2815.00	2815.00	+65.00	2	602
10:18:15	2805.00	2815.00	2815.00	+65.00	3	600
10:17:50	2805.00	2810.00	2810.00	+60.00	1	597
10:17:24	2810.00	2815.00	2810.00	+60.00	2	596
10:16:34	2810.00	2820.00	2810.00	+60.00	1	594
10:16:21	2815.00	2820.00	2815.00	+65.00	1	593
10:16:21	2815.00	2820.00	2815.00	+65.00	2	592
10:16:19	2820.00	2825.00	2820.00	+70.00	4	590
10:16:18	2820.00	2825.00	2820.00	+70.00	1	586
10:16:18	2820.00	2825.00	2820.00	+70.00	1	585
10:16:18	2820.00	2825.00	2820.00	+70.00	2	584
10:16:17	2820.00	2825.00	2820.00	+70.00	2	582
10:16:17	2825.00	2830.00	2825.00	+75.00	1	580
10:16:17	2825.00	2830.00	2825.00	+75.00	7	579
10:16:17	2825.00	2830.00	2825.00	+75.00	2	572
10:16:17	2825.00	2830.00	2825.00	+75.00	2	570
10:16:17	2830.00	2835.00	2830.00	+80.00	11	568
10:16:16	2830.00	2835.00	2830.00	+80.00	1	557
10:15:42	2825.00	2830.00	2830.00	+80.00	1	556
10:15:33	2825.00	2830.00	2830.00	+80.00	1	555
10:14:56	2825.00	2830.00	2830.00	+80.00	3	554
10:14:51	2825.00	2830.00	2830.00	+80.00	1	551
10:14:48	2825.00	2830.00	2830.00	+80.00	4	550
10:12:58	2825.00	2830.00	2830.00	+80.00	1	546
10:12:06	2825.00	2830.00	2825.00	+75.00	1	545
10:12:05	2825.00	2830.00	2825.00	+75.00	2	544
10:10:43	2825.00	2830.00	2825.00	+75.00	1	542
10:10:13	2825.00	2830.00	2825.00	+75.00	1	541
10:09:49	2825.00	2830.00	2825.00	+75.00	1	540
10:08:58	2825.00	2830.00	2825.00	+75.00	3	539
10:08:15	2820.00	2825.00	2825.00	+75.00	1	536
10:07:59	2820.00	2825.00	2825.00	+75.00	1	535
10:07:59	2825.00	2830.00	2825.00	+75.00	6	534
10:07:47	2825.00	2830.00	2825.00	+75.00	1	528
10:07:31	2825.00	2830.00	2830.00	+80.00	1	527
10:07:29	2825.00	2830.00	2830.00	+80.00	1	526
10:07:20	2825.00	2830.00	2830.00	+80.00	1	525
10:07:19	2825.00	2830.00	2830.00	+80.00	1	524
10:07:19	2825.00	2830.00	2830.00	+80.00	1	523
10:07:14	2825.00	2830.00	2830.00	+80.00	1	522
10:07:10	2825.00	2830.00	2830.00	+80.00	1	521
10:06:52	2825.00	2830.00	2830.00	+80.00	2	520
10:06:52	2825.00	2830.00	2830.00	+80.00	2	518
10:06:52	2825.00	2830.00	2830.00	+80.00	2	516
10:06:43	2820.00	2825.00	2825.00	+75.00	1	514
10:06:43	2820.00	2825.00	2825.00	+75.00	1	513
10:06:36	2820.00	2825.00	2825.00	+75.00	1	512
10:06:35	2820.00	2825.00	2820.00	+70.00	1	511
10:06:31	2820.00	2825.00	2820.00	+70.00	1	510
10:06:23	2820.00	2825.00	2820.00	+70.00	1	509
10:06:02	2820.00	2825.00	2820.00	+70.00	1	508
10:05:47	2820.00	2825.00	2820.00	+70.00	1	507
10:05:44	2820.00	2825.00	2825.00	+75.00	1	506
10:05:44	2820.00	2825.00	2825.00	+75.00	1	505
10:05:44	2820.00	2825.00	2825.00	+75.00	1	504
10:05:44	2820.00	2825.00	2825.00	+75.00	1	503
10:05:44	2820.00	2825.00	2825.00	+75.00	1	502
10:05:34	2820.00	2825.00	2820.00	+70.00	1	501
10:05:33	2820.00	2825.00	2820.00	+70.00	1	500
10:05:23	2820.00	2825.00	2820.00	+70.00	1	499
10:05:12	2820.00	2825.00	2820.00	+70.00	1	498
10:05:07	2820.00	2825.00	2825.00	+75.00	1	497
10:04:55	2815.00	2820.00	2820.00	+70.00	1	496
10:04:50	2815.00	2820.00	2820.00	+70.00	1	495
10:04:36	2815.00	2820.00	2820.00	+70.00	1	494
10:04:29	2815.00	2820.00	2820.00	+70.00	1	493
10:04:06	2815.00	2820.00	2820.00	+70.00	1	492
10:04:02	2815.00	2820.00	2820.00	+70.00	1	491
10:04:02	2815.00	2820.00	2820.00	+70.00	1	490
10:03:56	2815.00	2820.00	2820.00	+70.00	2	489
10:03:56	2815.00	2820.00	2820.00	+70.00	1	487
10:03:50	2810.00	2815.00	2815.00	+65.00	2	486
10:03:50	2810.00	2815.00	2815.00	+65.00	1	484
10:03:50	2810.00	2815.00	2815.00	+65.00	8	483
10:03:50	2805.00	2810.00	2810.00	+60.00	17	475
10:03:50	2805.00	2810.00	2810.00	+60.00	1	458
10:03:41	2795.00	2805.00	2805.00	+55.00	7	457
10:03:41	2795.00	2805.00	2805.00	+55.00	1	450
10:03:41	2795.00	2805.00	2805.00	+55.00	1	449
10:03:41	2795.00	2800.00	2805.00	+55.00	1	448
10:03:41	2795.00	2800.00	2800.00	+50.00	1	447
10:03:40	2795.00	2800.00	2800.00	+50.00	2	446
10:03:38	2795.00	2800.00	2800.00	+50.00	1	444
10:02:17	2795.00	2800.00	2795.00	+45.00	1	443
10:01:38	2795.00	2800.00	2795.00	+45.00	1	442
10:01:21	2795.00	2800.00	2795.00	+45.00	4	441
10:00:51	2795.00	2800.00	2795.00	+45.00	2	437
10:00:50	2795.00	2800.00	2800.00	+50.00	1	435
10:00:50	2800.00	2805.00	2800.00	+50.00	7	434
10:00:50	2800.00	2805.00	2800.00	+50.00	5	427
09:59:34	2800.00	2805.00	2800.00	+50.00	1	422
09:59:33	2800.00	2805.00	2805.00	+55.00	1	421
09:59:20	2800.00	2805.00	2805.00	+55.00	1	420
09:58:19	2805.00	2810.00	2805.00	+55.00	1	419
09:57:47	2800.00	2805.00	2805.00	+55.00	2	418
09:56:50	2800.00	2805.00	2805.00	+55.00	2	416
09:56:18	2800.00	2805.00	2805.00	+55.00	5	414
09:55:59	2800.00	2805.00	2805.00	+55.00	1	409
09:55:38	2800.00	2805.00	2800.00	+50.00	1	408
09:53:10	2800.00	2805.00	2800.00	+50.00	1	407
09:52:42	2800.00	2805.00	2800.00	+50.00	1	406
09:51:37	2800.00	2805.00	2800.00	+50.00	4	405
09:51:08	2800.00	2805.00	2805.00	+55.00	1	401
09:50:20	2800.00	2805.00	2805.00	+55.00	1	400
09:49:59	2805.00	2810.00	2805.00	+55.00	1	399
09:49:51	2805.00	2810.00	2805.00	+55.00	1	398
09:49:22	2805.00	2810.00	2805.00	+55.00	1	397
09:49:02	2800.00	2805.00	2805.00	+55.00	4	396
09:49:02	2800.00	2805.00	2805.00	+55.00	4	392
09:48:38	2800.00	2805.00	2800.00	+50.00	1	388
09:48:05	2800.00	2805.00	2800.00	+50.00	1	387
09:48:01	2795.00	2800.00	2800.00	+50.00	1	386
09:48:01	2795.00	2800.00	2800.00	+50.00	1	385
09:47:43	2795.00	2800.00	2800.00	+50.00	1	384
09:47:02	2800.00	2805.00	2800.00	+50.00	1	383
09:47:02	2800.00	2805.00	2800.00	+50.00	1	382
09:47:02	2800.00	2805.00	2800.00	+50.00	1	381
09:47:02	2800.00	2805.00	2800.00	+50.00	1	380
09:46:19	2800.00	2805.00	2805.00	+55.00	1	379
09:46:04	2800.00	2805.00	2805.00	+55.00	1	378
09:45:33	2800.00	2805.00	2805.00	+55.00	1	377
09:45:29	2800.00	2805.00	2805.00	+55.00	1	376
09:45:21	2800.00	2805.00	2805.00	+55.00	1	375
09:45:19	2800.00	2805.00	2805.00	+55.00	1	374
09:45:13	2800.00	2805.00	2805.00	+55.00	1	373
09:45:11	2800.00	2805.00	2800.00	+50.00	1	372
09:45:10	2800.00	2805.00	2805.00	+55.00	1	371
09:45:01	2800.00	2805.00	2805.00	+55.00	1	370
09:44:55	2795.00	2805.00	2805.00	+55.00	1	369
09:44:51	2795.00	2805.00	2805.00	+55.00	1	368
09:44:51	2800.00	2805.00	2800.00	+50.00	1	367
09:44:47	2800.00	2805.00	2800.00	+50.00	1	366
09:44:44	2800.00	2805.00	2800.00	+50.00	3	365
09:44:44	2800.00	2805.00	2800.00	+50.00	1	362
09:44:41	2800.00	2805.00	2800.00	+50.00	2	361
09:44:28	2800.00	2805.00	2800.00	+50.00	1	359
09:44:28	2795.00	2800.00	2800.00	+50.00	1	358
09:44:28	2795.00	2800.00	2800.00	+50.00	10	357
09:44:20	2790.00	2795.00	2795.00	+45.00	1	347
09:44:20	2790.00	2795.00	2795.00	+45.00	1	346
09:44:19	2790.00	2795.00	2795.00	+45.00	1	345
09:44:15	2790.00	2795.00	2795.00	+45.00	1	344
09:44:00	2785.00	2790.00	2790.00	+40.00	1	343
09:44:00	2785.00	2790.00	2790.00	+40.00	2	342
09:44:00	2785.00	2790.00	2790.00	+40.00	3	340
09:43:21	2780.00	2790.00	2790.00	+40.00	1	337
09:42:01	2780.00	2785.00	2785.00	+35.00	1	336
09:42:01	2780.00	2785.00	2785.00	+35.00	7	335
09:42:01	2780.00	2785.00	2785.00	+35.00	1	328
09:42:01	2775.00	2785.00	2785.00	+35.00	1	327
09:41:14	2775.00	2780.00	2780.00	+30.00	1	326
09:41:04	2775.00	2780.00	2780.00	+30.00	1	325
09:41:01	2775.00	2780.00	2780.00	+30.00	1	324
09:39:01	2780.00	2785.00	2780.00	+30.00	1	323
09:39:01	2780.00	2785.00	2780.00	+30.00	1	322
09:39:01	2780.00	2785.00	2775.00	+25.00	1	321
09:39:01	2780.00	2785.00	2780.00	+30.00	1	320
09:39:01	2775.00	2780.00	2780.00	+30.00	4	319
09:39:01	2770.00	2780.00	2780.00	+30.00	3	315
09:39:01	2770.00	2780.00	2780.00	+30.00	1	312
09:39:01	2770.00	2780.00	2780.00	+30.00	1	311
09:39:00	2765.00	2775.00	2775.00	+25.00	2	310
09:39:00	2765.00	2770.00	2770.00	+20.00	5	308
09:38:41	2760.00	2770.00	2770.00	+20.00	1	303
09:37:43	2760.00	2770.00	2770.00	+20.00	1	302
09:37:12	2760.00	2770.00	2770.00	+20.00	1	301
09:36:21	2760.00	2770.00	2770.00	+20.00	1	300
09:36:01	2760.00	2765.00	2765.00	+15.00	1	299
09:36:01	2760.00	2765.00	2765.00	+15.00	1	298
09:35:18	2765.00	2770.00	2765.00	+15.00	2	297
09:34:09	2760.00	2765.00	2765.00	+15.00	1	295
09:34:01	2755.00	2765.00	2765.00	+15.00	1	294
09:33:55	2760.00	2765.00	2760.00	+10.00	2	293
09:33:50	2755.00	2760.00	2760.00	+10.00	2	291
09:33:01	2750.00	2755.00	2755.00	+5.00	1	289
09:33:01	2750.00	2755.00	2755.00	+5.00	1	288
09:33:01	2750.00	2755.00	2755.00	+5.00	1	287
09:32:58	2750.00	2755.00	2755.00	+5.00	1	286
09:32:57	2755.00	2760.00	2755.00	+5.00	1	285
09:32:56	2755.00	2760.00	2755.00	+5.00	2	284
09:32:46	2750.00	2755.00	2755.00	+5.00	2	282
09:32:46	2750.00	2755.00	2755.00	+5.00	1	280
09:32:46	2750.00	2755.00	2755.00	+5.00	3	279
09:32:44	2750.00	2755.00	2750.00	0	1	276
09:32:41	2755.00	2760.00	2755.00	+5.00	3	275
09:32:29	2755.00	2765.00	2755.00	+5.00	1	272
09:32:28	2755.00	2765.00	2755.00	+5.00	1	271
09:32:07	2755.00	2765.00	2755.00	+5.00	2	270
09:31:46	2750.00	2760.00	2760.00	+10.00	1	268
09:31:46	2755.00	2760.00	2755.00	+5.00	2	267
09:31:46	2755.00	2765.00	2755.00	+5.00	1	265
09:31:46	2755.00	2765.00	2755.00	+5.00	1	264
09:31:45	2755.00	2765.00	2755.00	+5.00	2	263
09:31:42	2755.00	2765.00	2755.00	+5.00	1	261
09:31:42	2755.00	2765.00	2755.00	+5.00	1	260
09:31:39	2755.00	2765.00	2765.00	+15.00	1	259
09:31:39	2760.00	2765.00	2760.00	+10.00	1	258
09:31:39	2755.00	2765.00	2765.00	+15.00	1	257
09:31:39	2760.00	2765.00	2760.00	+10.00	8	256
09:31:39	2760.00	2765.00	2760.00	+10.00	1	248
09:31:39	2760.00	2765.00	2760.00	+10.00	1	247
09:31:39	2765.00	2770.00	2765.00	+15.00	7	246
09:31:39	2765.00	2775.00	2765.00	+15.00	5	239
09:31:30	2770.00	2775.00	2770.00	+20.00	1	234
09:31:03	2770.00	2775.00	2770.00	+20.00	1	233
09:31:03	2770.00	2775.00	2770.00	+20.00	1	232
09:31:03	2770.00	2775.00	2770.00	+20.00	1	231
09:31:03	2770.00	2775.00	2770.00	+20.00	1	230
09:30:33	2765.00	2775.00	2775.00	+25.00	1	229
09:30:09	2765.00	2775.00	2775.00	+25.00	1	228
09:28:57	2765.00	2775.00	2775.00	+25.00	1	227
09:28:57	2765.00	2775.00	2775.00	+25.00	1	226
09:28:57	2770.00	2775.00	2770.00	+20.00	2	225
09:28:57	2770.00	2780.00	2770.00	+20.00	1	223
09:28:57	2770.00	2780.00	2770.00	+20.00	1	222
09:28:55	2770.00	2780.00	2770.00	+20.00	1	221
09:28:52	2770.00	2780.00	2770.00	+20.00	2	220
09:28:52	2775.00	2780.00	2775.00	+25.00	1	218
09:26:19	2770.00	2775.00	2775.00	+25.00	1	217
09:24:38	2770.00	2780.00	2770.00	+20.00	1	216
09:24:19	2770.00	2780.00	2770.00	+20.00	1	215
09:24:11	2765.00	2770.00	2770.00	+20.00	1	214
09:24:05	2765.00	2770.00	2770.00	+20.00	1	213
09:23:57	2770.00	2780.00	2770.00	+20.00	2	212
09:23:54	2765.00	2775.00	2775.00	+25.00	1	210
09:23:44	2765.00	2775.00	2775.00	+25.00	1	209
09:23:44	2765.00	2775.00	2775.00	+25.00	1	208
09:23:44	2770.00	2775.00	2770.00	+20.00	1	207
09:23:44	2770.00	2775.00	2775.00	+25.00	1	206
09:23:44	2765.00	2775.00	2765.00	+15.00	1	205
09:23:44	2770.00	2780.00	2770.00	+20.00	1	204
09:23:44	2770.00	2780.00	2770.00	+20.00	2	203
09:23:44	2770.00	2780.00	2770.00	+20.00	6	201
09:23:39	2775.00	2780.00	2775.00	+25.00	3	195
09:23:39	2775.00	2780.00	2775.00	+25.00	1	192
09:23:36	2775.00	2780.00	2780.00	+30.00	1	191
09:23:17	2780.00	2785.00	2780.00	+30.00	1	190
09:22:37	2775.00	2780.00	2780.00	+30.00	1	189
09:22:30	2775.00	2780.00	2780.00	+30.00	1	188
09:20:36	2775.00	2780.00	2780.00	+30.00	1	187
09:20:10	2775.00	2785.00	2775.00	+25.00	1	186
09:20:10	2775.00	2780.00	2780.00	+30.00	1	185
09:20:10	2780.00	2785.00	2780.00	+30.00	1	184
09:20:09	2775.00	2785.00	2775.00	+25.00	1	183
09:20:09	2780.00	2785.00	2780.00	+30.00	1	182
09:19:57	2770.00	2780.00	2780.00	+30.00	2	181
09:19:57	2770.00	2775.00	2775.00	+25.00	1	179
09:19:57	2775.00	2785.00	2775.00	+25.00	2	178
09:19:57	2775.00	2785.00	2775.00	+25.00	1	176
09:18:57	2775.00	2785.00	2785.00	+35.00	1	175
09:18:08	2780.00	2785.00	2775.00	+25.00	1	174
09:18:08	2780.00	2785.00	2780.00	+30.00	1	173
09:18:03	2775.00	2780.00	2780.00	+30.00	1	172
09:18:03	2775.00	2780.00	2780.00	+30.00	1	171
09:16:24	2775.00	2780.00	2780.00	+30.00	1	170
09:16:07	2775.00	2780.00	2780.00	+30.00	1	169
09:16:07	2780.00	2785.00	2780.00	+30.00	1	168
09:16:02	2780.00	2785.00	2780.00	+30.00	1	167
09:15:44	2780.00	2785.00	2780.00	+30.00	1	166
09:15:08	2780.00	2785.00	2780.00	+30.00	1	165
09:15:01	2775.00	2780.00	2780.00	+30.00	2	164
09:15:01	2770.00	2780.00	2780.00	+30.00	4	162
09:15:01	2770.00	2780.00	2770.00	+20.00	1	158
09:15:00	2775.00	2780.00	2775.00	+25.00	2	157
09:14:54	2775.00	2780.00	2775.00	+25.00	1	155
09:14:44	2775.00	2780.00	2780.00	+30.00	1	154
09:14:44	2775.00	2780.00	2775.00	+25.00	3	153
09:14:27	2775.00	2780.00	2775.00	+25.00	1	150
09:14:12	2775.00	2785.00	2775.00	+25.00	2	149
09:14:08	2775.00	2785.00	2785.00	+35.00	1	147
09:14:07	2780.00	2785.00	2780.00	+30.00	2	146
09:13:32	2780.00	2785.00	2785.00	+35.00	1	144
09:13:21	2780.00	2785.00	2785.00	+35.00	1	143
09:13:06	2775.00	2780.00	2780.00	+30.00	1	142
09:12:50	2770.00	2780.00	2780.00	+30.00	1	141
09:12:50	2775.00	2785.00	2775.00	+25.00	1	140
09:12:44	2775.00	2785.00	2775.00	+25.00	1	139
09:12:42	2775.00	2785.00	2775.00	+25.00	2	138
09:12:40	2775.00	2785.00	2785.00	+35.00	1	136
09:12:40	2775.00	2785.00	2775.00	+25.00	2	135
09:12:32	2775.00	2785.00	2785.00	+35.00	1	133
09:12:32	2775.00	2785.00	2785.00	+35.00	1	132
09:12:32	2780.00	2785.00	2780.00	+30.00	2	131
09:12:32	2780.00	2785.00	2780.00	+30.00	2	129
09:12:32	2780.00	2790.00	2780.00	+30.00	2	127
09:12:32	2785.00	2790.00	2785.00	+35.00	1	125
09:12:32	2785.00	2790.00	2790.00	+40.00	1	124
09:12:32	2780.00	2790.00	2790.00	+40.00	2	123
09:12:32	2780.00	2790.00	2780.00	+30.00	2	121
09:12:32	2785.00	2790.00	2785.00	+35.00	6	119
09:12:32	2790.00	2795.00	2790.00	+40.00	8	113
09:11:43	2790.00	2795.00	2795.00	+45.00	1	105
09:11:14	2795.00	2800.00	2795.00	+45.00	1	104
09:10:42	2795.00	2800.00	2795.00	+45.00	1	103
09:10:15	2790.00	2795.00	2795.00	+45.00	2	102
09:09:51	2795.00	2800.00	2795.00	+45.00	1	100
09:09:22	2795.00	2800.00	2795.00	+45.00	1	99
09:08:48	2795.00	2800.00	2795.00	+45.00	2	98
09:08:48	2795.00	2805.00	2795.00	+45.00	1	96
09:08:46	2795.00	2805.00	2795.00	+45.00	1	95
09:08:41	2795.00	2805.00	2795.00	+45.00	1	94
09:08:13	2795.00	2805.00	2795.00	+45.00	1	93
09:08:00	2795.00	2805.00	2795.00	+45.00	1	92
09:07:48	2795.00	2805.00	2795.00	+45.00	1	91
09:07:43	2795.00	2810.00	2795.00	+45.00	1	90
09:07:41	2795.00	2800.00	2800.00	+50.00	1	89
09:07:25	2795.00	2805.00	2805.00	+55.00	1	88
09:07:24	2795.00	2805.00	2795.00	+45.00	1	87
09:07:23	2800.00	2805.00	2800.00	+50.00	1	86
09:07:23	2800.00	2805.00	2800.00	+50.00	1	85
09:07:23	2800.00	2810.00	2800.00	+50.00	5	84
09:07:19	2805.00	2810.00	2805.00	+55.00	1	79
09:07:06	2800.00	2810.00	2810.00	+60.00	1	78
09:07:06	2805.00	2810.00	2805.00	+55.00	1	77
09:07:05	2805.00	2810.00	2805.00	+55.00	1	76
09:07:04	2805.00	2815.00	2805.00	+55.00	2	75
09:07:04	2810.00	2815.00	2805.00	+55.00	1	73
09:07:04	2810.00	2815.00	2810.00	+60.00	1	72
09:07:04	2810.00	2815.00	2810.00	+60.00	2	71
09:07:04	2810.00	2815.00	2810.00	+60.00	2	69
09:07:02	2810.00	2815.00	2815.00	+65.00	1	67
09:07:01	2810.00	2815.00	2815.00	+65.00	1	66
09:06:50	2810.00	2815.00	2815.00	+65.00	1	65
09:06:45	2805.00	2810.00	2815.00	+65.00	1	64
09:06:45	2805.00	2810.00	2810.00	+60.00	2	63
09:06:34	2800.00	2810.00	2810.00	+60.00	1	61
09:06:30	2795.00	2800.00	2800.00	+50.00	5	60
09:06:18	2795.00	2800.00	2795.00	+45.00	1	55
09:06:12	2795.00	2800.00	2800.00	+50.00	1	54
09:06:01	2790.00	2795.00	2795.00	+45.00	9	53
09:06:01	2790.00	2795.00	2795.00	+45.00	1	44
09:05:09	2790.00	2795.00	2790.00	+40.00	1	43
09:05:04	2790.00	2795.00	2790.00	+40.00	1	42
09:04:38	2790.00	2795.00	2795.00	+45.00	1	41
09:04:38	2790.00	2795.00	2795.00	+45.00	1	40
09:04:32	2790.00	2795.00	2795.00	+45.00	1	39
09:03:59	2785.00	2790.00	2790.00	+40.00	2	38
09:03:57	2785.00	2790.00	2790.00	+40.00	1	36
09:03:57	2785.00	2790.00	2790.00	+40.00	1	35
09:03:56	2785.00	2790.00	2790.00	+40.00	1	34
09:03:56	2785.00	2790.00	2790.00	+40.00	1	33
09:03:43	2785.00	2790.00	2790.00	+40.00	1	32
09:03:39	2785.00	2790.00	2785.00	+35.00	1	31
09:03:27	2785.00	2790.00	2785.00	+35.00	1	30
09:03:19	2785.00	2790.00	2785.00	+35.00	2	29
09:03:19	2785.00	2790.00	2785.00	+35.00	1	27
09:03:18	2785.00	2790.00	2790.00	+40.00	1	26
09:03:17	2785.00	2790.00	2785.00	+35.00	3	25
09:03:03	2780.00	2785.00	2785.00	+35.00	1	22
09:02:43	2770.00	2780.00	2780.00	+30.00	1	21
09:02:43	2770.00	2775.00	2775.00	+25.00	1	20
09:02:43	2770.00	2775.00	2775.00	+25.00	1	19
09:02:20	2775.00	2790.00	2775.00	+25.00	1	18
09:02:10	2785.00	2790.00	2785.00	+35.00	1	17
09:02:10	--	--	2785.00	+35.00	16	16

　

其他人也逛...

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

PChome 購物儲值1, 000元

Apple iPhone 17 (256G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 1000 - 數位序號

羅技 MX Master 3s 無線滑鼠-石墨灰

雅詩蘭黛特潤超導全方位修護露100ml

POCO F8 Ultra 16GB/512GB

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值10, 000元

首檔條件式平衡型ETF掛牌依股...

翔名科技等3企業斥資近17億擴產...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧長榮航擬斥資逾650億增購4架波...
‧【台股盤中】觸28590點新高後震...
‧東森國際：3大事業齊力推進林...

加密貨幣

比特幣BTC	87428.01	-180.31	-0.21%
以太幣ETH	2925.05	-20.37	-0.69%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	593.48	25.39	4.47%
萊特幣LTC	76.60	0.86	1.13%
卡達幣ADA	0.349430	-0.01	-1.96%
波場幣TRX	0.279240	0.00	-0.34%
恆星幣XLM	0.213963	0.00	0.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。