最新穎崴11月營收創同期次高旺矽衝單月新高熱門0050資產規模衝破兆元大關上市櫃公司總市值近百兆

更新報價

世芯-KY (3661) 半導體業上市

3120.00 ▼-35.00 -1.11% 22.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-35.00	703	3120.00	1	3125.00	3	3165.00	3175.00	3120.00	3155.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3120.00	3125.00	3120.00	-35.00	2	703
13:30:00	3115.00	3120.00	3120.00	-35.00	124	701
13:24:54	3130.00	3135.00	3130.00	-25.00	1	577
13:24:48	3130.00	3135.00	3130.00	-25.00	1	576
13:24:22	3130.00	3135.00	3130.00	-25.00	1	575
13:24:19	3130.00	3135.00	3130.00	-25.00	1	574
13:24:00	3130.00	3135.00	3135.00	-20.00	1	573
13:24:00	3130.00	3135.00	3135.00	-20.00	1	572
13:24:00	3130.00	3135.00	3135.00	-20.00	1	571
13:23:24	3130.00	3135.00	3130.00	-25.00	1	570
13:23:24	3130.00	3135.00	3130.00	-25.00	1	569
13:23:18	3130.00	3135.00	3130.00	-25.00	1	568
13:23:18	3130.00	3135.00	3130.00	-25.00	1	567
13:23:12	3130.00	3135.00	3130.00	-25.00	1	566
13:23:09	3130.00	3135.00	3130.00	-25.00	1	565
13:22:34	3125.00	3130.00	3130.00	-25.00	5	564
13:22:34	3125.00	3130.00	3130.00	-25.00	2	559
13:22:00	3125.00	3130.00	3130.00	-25.00	1	557
13:21:48	3125.00	3130.00	3125.00	-30.00	1	556
13:21:46	3125.00	3130.00	3125.00	-30.00	1	555
13:21:44	3125.00	3130.00	3125.00	-30.00	1	554
13:21:44	3125.00	3130.00	3125.00	-30.00	1	553
13:21:40	3125.00	3130.00	3125.00	-30.00	3	552
13:21:27	3125.00	3130.00	3125.00	-30.00	1	549
13:20:09	3125.00	3130.00	3125.00	-30.00	1	548
13:20:02	3125.00	3130.00	3125.00	-30.00	1	547
13:18:37	3125.00	3130.00	3125.00	-30.00	1	546
13:18:31	3125.00	3130.00	3130.00	-25.00	1	545
13:18:14	3125.00	3130.00	3130.00	-25.00	2	544
13:17:34	3130.00	3135.00	3130.00	-25.00	3	542
13:17:13	3130.00	3135.00	3130.00	-25.00	1	539
13:17:02	3125.00	3130.00	3130.00	-25.00	2	538
13:17:02	3125.00	3130.00	3130.00	-25.00	1	536
13:17:02	3125.00	3130.00	3130.00	-25.00	2	535
13:17:02	3125.00	3130.00	3130.00	-25.00	1	533
13:16:48	3125.00	3130.00	3125.00	-30.00	1	532
13:15:50	3125.00	3130.00	3125.00	-30.00	1	531
13:14:32	3120.00	3130.00	3130.00	-25.00	2	530
13:14:32	3125.00	3130.00	3125.00	-30.00	1	528
13:14:28	3125.00	3130.00	3125.00	-30.00	1	527
13:13:39	3125.00	3130.00	3130.00	-25.00	2	526
13:13:38	3125.00	3135.00	3125.00	-30.00	1	524
13:13:38	3125.00	3135.00	3125.00	-30.00	1	523
13:13:38	3130.00	3135.00	3130.00	-25.00	1	522
13:13:38	3130.00	3135.00	3130.00	-25.00	1	521
13:13:38	3130.00	3135.00	3130.00	-25.00	2	520
13:13:38	3130.00	3135.00	3130.00	-25.00	2	518
13:13:38	3130.00	3135.00	3130.00	-25.00	2	516
13:13:38	3130.00	3135.00	3130.00	-25.00	1	514
13:13:38	3130.00	3135.00	3130.00	-25.00	12	513
13:13:15	3130.00	3135.00	3130.00	-25.00	1	501
13:13:04	3130.00	3135.00	3130.00	-25.00	1	500
13:12:57	3130.00	3135.00	3130.00	-25.00	1	499
13:11:41	3130.00	3135.00	3130.00	-25.00	1	498
13:10:56	3130.00	3135.00	3135.00	-20.00	1	497
13:10:36	3130.00	3135.00	3135.00	-20.00	1	496
13:10:18	3130.00	3135.00	3130.00	-25.00	1	495
13:09:05	3130.00	3135.00	3130.00	-25.00	1	494
13:08:55	3130.00	3135.00	3130.00	-25.00	1	493
13:07:47	3130.00	3135.00	3130.00	-25.00	1	492
13:07:33	3130.00	3135.00	3130.00	-25.00	1	491
13:06:51	3130.00	3135.00	3135.00	-20.00	1	490
13:06:27	3130.00	3135.00	3135.00	-20.00	1	489
13:06:13	3130.00	3135.00	3130.00	-25.00	1	488
13:06:09	3130.00	3135.00	3130.00	-25.00	1	487
13:05:05	3130.00	3135.00	3135.00	-20.00	1	486
13:05:01	3130.00	3135.00	3135.00	-20.00	1	485
13:04:46	3130.00	3135.00	3130.00	-25.00	1	484
13:03:39	3130.00	3135.00	3130.00	-25.00	1	483
13:03:23	3130.00	3135.00	3130.00	-25.00	1	482
13:03:00	3130.00	3135.00	3130.00	-25.00	1	481
13:02:01	3130.00	3135.00	3130.00	-25.00	1	480
13:01:49	3130.00	3135.00	3130.00	-25.00	1	479
13:01:37	3130.00	3135.00	3130.00	-25.00	1	478
12:59:44	3130.00	3135.00	3130.00	-25.00	1	477
12:59:31	3130.00	3135.00	3135.00	-20.00	1	476
12:56:31	3130.00	3135.00	3130.00	-25.00	1	475
12:55:08	3130.00	3135.00	3130.00	-25.00	1	474
12:54:29	3130.00	3135.00	3130.00	-25.00	3	473
12:54:04	3130.00	3135.00	3135.00	-20.00	1	470
12:52:54	3130.00	3140.00	3130.00	-25.00	1	469
12:52:54	3130.00	3140.00	3130.00	-25.00	1	468
12:49:17	3130.00	3135.00	3135.00	-20.00	1	467
12:48:23	3135.00	3140.00	3135.00	-20.00	1	466
12:46:59	3135.00	3140.00	3135.00	-20.00	1	465
12:45:02	3130.00	3135.00	3135.00	-20.00	1	464
12:44:30	3130.00	3135.00	3135.00	-20.00	1	463
12:42:46	3130.00	3135.00	3135.00	-20.00	1	462
12:40:58	3130.00	3135.00	3135.00	-20.00	1	461
12:40:43	3130.00	3135.00	3135.00	-20.00	1	460
12:40:17	3140.00	3145.00	3135.00	-20.00	18	459
12:40:17	3140.00	3145.00	3140.00	-15.00	2	441
12:39:18	3140.00	3145.00	3145.00	-10.00	1	439
12:38:14	3135.00	3140.00	3140.00	-15.00	1	438
12:38:14	3135.00	3140.00	3140.00	-15.00	2	437
12:38:14	3135.00	3140.00	3140.00	-15.00	1	435
12:38:14	3135.00	3140.00	3140.00	-15.00	1	434
12:27:13	3135.00	3140.00	3135.00	-20.00	1	433
12:16:39	3135.00	3140.00	3135.00	-20.00	1	432
12:16:38	3135.00	3140.00	3140.00	-15.00	1	431
12:16:03	3135.00	3140.00	3140.00	-15.00	1	430
12:12:59	3135.00	3140.00	3135.00	-20.00	1	429
12:10:46	3135.00	3140.00	3135.00	-20.00	1	428
12:10:46	3135.00	3140.00	3140.00	-15.00	1	427
12:07:15	3135.00	3140.00	3135.00	-20.00	1	426
12:06:36	3135.00	3140.00	3135.00	-20.00	1	425
12:06:35	3135.00	3140.00	3135.00	-20.00	5	424
12:04:15	3135.00	3140.00	3135.00	-20.00	2	419
12:02:23	3135.00	3140.00	3140.00	-15.00	1	417
12:02:10	3135.00	3140.00	3135.00	-20.00	1	416
11:58:38	3140.00	3145.00	3140.00	-15.00	1	415
11:58:38	3140.00	3145.00	3145.00	-10.00	1	414
11:58:08	3140.00	3145.00	3145.00	-10.00	1	413
11:53:26	3145.00	3150.00	3145.00	-10.00	1	412
11:52:19	3135.00	3140.00	3140.00	-15.00	1	411
11:52:19	3135.00	3140.00	3140.00	-15.00	1	410
11:52:16	3135.00	3140.00	3140.00	-15.00	1	409
11:52:16	3135.00	3140.00	3140.00	-15.00	1	408
11:51:53	3135.00	3140.00	3140.00	-15.00	1	407
11:50:17	3135.00	3145.00	3135.00	-20.00	1	406
11:50:16	3135.00	3145.00	3145.00	-10.00	1	405
11:50:15	3135.00	3145.00	3135.00	-20.00	1	404
11:50:14	3140.00	3145.00	3140.00	-15.00	3	403
11:50:14	3140.00	3145.00	3140.00	-15.00	2	400
11:50:14	3140.00	3145.00	3140.00	-15.00	4	398
11:41:21	3145.00	3150.00	3145.00	-10.00	1	394
11:38:49	3145.00	3150.00	3145.00	-10.00	1	393
11:38:46	3145.00	3150.00	3145.00	-10.00	1	392
11:30:44	3140.00	3150.00	3140.00	-15.00	1	391
11:30:43	3140.00	3150.00	3150.00	-5.00	1	390
11:30:00	3140.00	3150.00	3150.00	-5.00	1	389
11:28:38	3145.00	3150.00	3145.00	-10.00	1	388
11:27:58	3145.00	3150.00	3145.00	-10.00	2	387
11:27:15	3145.00	3150.00	3145.00	-10.00	1	385
11:27:14	3145.00	3150.00	3150.00	-5.00	1	384
11:27:07	3145.00	3150.00	3150.00	-5.00	1	383
11:26:22	3140.00	3150.00	3150.00	-5.00	2	382
11:26:22	3140.00	3150.00	3150.00	-5.00	1	380
11:26:11	3140.00	3150.00	3150.00	-5.00	2	379
11:26:10	3140.00	3145.00	3145.00	-10.00	1	377
11:26:10	3140.00	3145.00	3145.00	-10.00	2	376
11:26:10	3140.00	3145.00	3145.00	-10.00	5	374
11:22:58	3140.00	3145.00	3145.00	-10.00	1	369
11:21:10	3140.00	3145.00	3145.00	-10.00	1	368
11:18:32	3140.00	3145.00	3140.00	-15.00	1	367
11:16:30	3135.00	3140.00	3140.00	-15.00	1	366
11:12:22	3135.00	3145.00	3135.00	-20.00	1	365
11:11:58	3135.00	3145.00	3135.00	-20.00	1	364
11:10:35	3135.00	3145.00	3135.00	-20.00	1	363
11:09:06	3135.00	3145.00	3135.00	-20.00	1	362
11:09:05	3135.00	3140.00	3140.00	-15.00	1	361
11:08:44	3135.00	3140.00	3140.00	-15.00	1	360
11:08:05	3140.00	3145.00	3140.00	-15.00	1	359
11:08:02	3135.00	3140.00	3140.00	-15.00	1	358
11:05:49	3140.00	3145.00	3140.00	-15.00	2	357
11:05:49	3140.00	3145.00	3140.00	-15.00	1	355
11:02:24	3135.00	3140.00	3140.00	-15.00	1	354
11:02:20	3135.00	3140.00	3140.00	-15.00	1	353
10:59:34	3135.00	3140.00	3135.00	-20.00	1	352
10:59:34	3135.00	3145.00	3135.00	-20.00	1	351
10:59:34	3140.00	3145.00	3140.00	-15.00	1	350
10:59:19	3140.00	3145.00	3140.00	-15.00	1	349
10:53:15	3130.00	3135.00	3135.00	-20.00	2	348
10:53:14	3130.00	3135.00	3135.00	-20.00	1	346
10:53:14	3130.00	3135.00	3135.00	-20.00	1	345
10:49:46	3130.00	3135.00	3130.00	-25.00	1	344
10:48:28	3130.00	3135.00	3130.00	-25.00	1	343
10:48:10	3130.00	3135.00	3130.00	-25.00	1	342
10:47:16	3140.00	3145.00	3135.00	-20.00	6	341
10:47:16	3140.00	3145.00	3140.00	-15.00	1	335
10:45:58	3135.00	3140.00	3140.00	-15.00	1	334
10:45:32	3135.00	3145.00	3135.00	-20.00	1	333
10:45:32	3135.00	3145.00	3135.00	-20.00	1	332
10:45:32	3140.00	3145.00	3135.00	-20.00	1	331
10:45:32	3140.00	3145.00	3140.00	-15.00	1	330
10:45:17	3140.00	3145.00	3140.00	-15.00	1	329
10:44:23	3140.00	3145.00	3140.00	-15.00	1	328
10:44:04	3140.00	3145.00	3140.00	-15.00	1	327
10:44:04	3140.00	3145.00	3140.00	-15.00	1	326
10:43:48	3140.00	3145.00	3140.00	-15.00	1	325
10:42:37	3140.00	3145.00	3140.00	-15.00	2	324
10:40:47	3145.00	3150.00	3145.00	-10.00	1	322
10:40:33	3145.00	3150.00	3145.00	-10.00	1	321
10:40:05	3145.00	3150.00	3145.00	-10.00	2	320
10:36:50	3145.00	3150.00	3145.00	-10.00	1	318
10:36:13	3140.00	3150.00	3140.00	-15.00	1	317
10:36:11	3145.00	3150.00	3145.00	-10.00	1	316
10:36:11	3145.00	3150.00	3145.00	-10.00	1	315
10:36:09	3145.00	3150.00	3145.00	-10.00	1	314
10:36:07	3145.00	3150.00	3145.00	-10.00	1	313
10:35:55	3145.00	3150.00	3145.00	-10.00	1	312
10:35:52	3145.00	3150.00	3145.00	-10.00	1	311
10:34:22	3145.00	3155.00	3145.00	-10.00	1	310
10:34:20	3150.00	3155.00	3150.00	-5.00	6	309
10:34:20	3150.00	3155.00	3150.00	-5.00	1	303
10:33:06	3155.00	3160.00	3155.00	0	1	302
10:29:36	3150.00	3155.00	3155.00	0	1	301
10:29:25	3150.00	3155.00	3155.00	0	1	300
10:28:31	3155.00	3160.00	3155.00	0	1	299
10:28:31	3150.00	3160.00	3150.00	-5.00	1	298
10:28:20	3150.00	3155.00	3155.00	0	2	297
10:28:03	3150.00	3155.00	3155.00	0	1	295
10:26:56	3150.00	3155.00	3155.00	0	1	294
10:26:56	3155.00	3160.00	3155.00	0	1	293
10:26:39	3150.00	3155.00	3155.00	0	1	292
10:26:39	3150.00	3155.00	3155.00	0	1	291
10:21:07	3150.00	3160.00	3150.00	-5.00	1	290
10:21:05	3155.00	3160.00	3155.00	0	2	289
10:21:05	3155.00	3160.00	3155.00	0	2	287
10:17:01	3155.00	3160.00	3155.00	0	2	285
10:12:03	3150.00	3155.00	3155.00	0	1	283
10:11:33	3150.00	3155.00	3155.00	0	1	282
10:04:29	3150.00	3155.00	3155.00	0	1	281
10:01:26	3150.00	3155.00	3155.00	0	2	280
09:59:43	3145.00	3155.00	3145.00	-10.00	1	278
09:59:41	3145.00	3155.00	3155.00	0	1	277
09:59:41	3150.00	3155.00	3150.00	-5.00	4	276
09:59:22	3155.00	3160.00	3155.00	0	1	272
09:59:16	3155.00	3160.00	3155.00	0	3	271
09:56:58	3150.00	3155.00	3155.00	0	3	268
09:55:40	3150.00	3155.00	3155.00	0	1	265
09:50:47	3150.00	3155.00	3150.00	-5.00	2	264
09:49:17	3145.00	3150.00	3150.00	-5.00	1	262
09:48:57	3145.00	3155.00	3145.00	-10.00	1	261
09:48:09	3145.00	3155.00	3145.00	-10.00	1	260
09:48:06	3145.00	3150.00	3150.00	-5.00	1	259
09:45:53	3150.00	3160.00	3150.00	-5.00	1	258
09:45:53	3150.00	3160.00	3150.00	-5.00	1	257
09:45:49	3155.00	3160.00	3155.00	0	1	256
09:45:49	3155.00	3160.00	3155.00	0	2	255
09:44:37	3155.00	3160.00	3155.00	0	1	253
09:36:35	3160.00	3165.00	3160.00	+5.00	3	252
09:36:35	3160.00	3165.00	3160.00	+5.00	1	249
09:34:55	3160.00	3165.00	3160.00	+5.00	1	248
09:32:24	3155.00	3160.00	3160.00	+5.00	1	247
09:32:15	3155.00	3160.00	3160.00	+5.00	1	246
09:31:30	3150.00	3155.00	3155.00	0	3	245
09:29:56	3145.00	3150.00	3150.00	-5.00	3	242
09:29:56	3140.00	3145.00	3145.00	-10.00	2	239
09:29:50	3140.00	3145.00	3145.00	-10.00	1	237
09:29:48	3140.00	3150.00	3140.00	-15.00	1	236
09:29:48	3145.00	3150.00	3145.00	-10.00	4	235
09:29:48	3145.00	3150.00	3145.00	-10.00	1	231
09:29:39	3145.00	3150.00	3145.00	-10.00	2	230
09:29:37	3145.00	3150.00	3145.00	-10.00	1	228
09:29:34	3145.00	3150.00	3145.00	-10.00	1	227
09:29:31	3145.00	3150.00	3145.00	-10.00	1	226
09:28:58	3150.00	3155.00	3150.00	-5.00	4	225
09:28:41	3150.00	3155.00	3155.00	0	1	221
09:28:33	3155.00	3160.00	3155.00	0	1	220
09:28:25	3155.00	3160.00	3155.00	0	1	219
09:28:25	3155.00	3160.00	3155.00	0	1	218
09:28:08	3155.00	3160.00	3155.00	0	2	217
09:27:32	3155.00	3160.00	3160.00	+5.00	1	215
09:23:54	3160.00	3165.00	3160.00	+5.00	1	214
09:23:50	3160.00	3165.00	3160.00	+5.00	1	213
09:23:10	3160.00	3165.00	3160.00	+5.00	1	212
09:20:17	3155.00	3160.00	3160.00	+5.00	1	211
09:20:06	3155.00	3165.00	3155.00	0	1	210
09:19:28	3160.00	3170.00	3160.00	+5.00	2	209
09:18:57	3160.00	3170.00	3160.00	+5.00	1	207
09:18:41	3160.00	3170.00	3160.00	+5.00	1	206
09:18:39	3160.00	3165.00	3165.00	+10.00	3	205
09:17:00	3155.00	3160.00	3160.00	+5.00	1	202
09:16:04	3155.00	3160.00	3160.00	+5.00	3	201
09:15:37	3150.00	3155.00	3155.00	0	1	198
09:15:29	3150.00	3155.00	3155.00	0	6	197
09:15:26	3145.00	3150.00	3150.00	-5.00	1	191
09:15:24	3145.00	3150.00	3150.00	-5.00	2	190
09:15:12	3150.00	3155.00	3150.00	-5.00	7	188
09:15:12	3150.00	3155.00	3150.00	-5.00	5	181
09:15:12	3150.00	3155.00	3150.00	-5.00	3	176
09:14:26	3150.00	3155.00	3155.00	0	1	173
09:14:03	3155.00	3165.00	3155.00	0	5	172
09:13:43	3160.00	3165.00	3160.00	+5.00	1	167
09:12:59	3155.00	3165.00	3165.00	+10.00	2	166
09:12:52	3160.00	3165.00	3160.00	+5.00	3	164
09:12:21	3160.00	3165.00	3165.00	+10.00	1	161
09:12:08	3160.00	3165.00	3165.00	+10.00	1	160
09:11:42	3160.00	3165.00	3165.00	+10.00	1	159
09:11:35	3160.00	3165.00	3165.00	+10.00	1	158
09:11:16	3155.00	3165.00	3165.00	+10.00	5	157
09:11:11	3160.00	3165.00	3160.00	+5.00	1	152
09:11:11	3160.00	3165.00	3160.00	+5.00	2	151
09:10:31	3150.00	3160.00	3160.00	+5.00	3	149
09:10:31	3150.00	3155.00	3155.00	0	2	146
09:10:31	3150.00	3155.00	3155.00	0	1	144
09:10:16	3150.00	3155.00	3155.00	0	1	143
09:10:15	3150.00	3155.00	3155.00	0	1	142
09:10:00	3150.00	3155.00	3155.00	0	1	141
09:09:58	3155.00	3160.00	3155.00	0	1	140
09:09:58	3155.00	3160.00	3155.00	0	1	139
09:09:50	3155.00	3160.00	3155.00	0	1	138
09:09:24	3160.00	3165.00	3160.00	+5.00	5	137
09:09:13	3165.00	3170.00	3165.00	+10.00	1	132
09:09:12	3165.00	3170.00	3165.00	+10.00	2	131
09:08:52	3165.00	3170.00	3170.00	+15.00	1	129
09:08:49	3165.00	3170.00	3170.00	+15.00	1	128
09:08:39	3165.00	3170.00	3170.00	+15.00	1	127
09:08:37	3170.00	3175.00	3170.00	+15.00	8	126
09:08:37	3175.00	3180.00	3175.00	+20.00	2	118
09:08:05	3170.00	3175.00	3175.00	+20.00	1	116
09:08:00	3170.00	3175.00	3175.00	+20.00	1	115
09:08:00	3170.00	3175.00	3170.00	+15.00	1	114
09:08:00	3170.00	3175.00	3175.00	+20.00	1	113
09:07:56	3170.00	3175.00	3175.00	+20.00	1	112
09:07:52	3170.00	3175.00	3175.00	+20.00	1	111
09:07:47	3170.00	3175.00	3175.00	+20.00	1	110
09:07:44	3170.00	3175.00	3175.00	+20.00	3	109
09:07:39	3170.00	3175.00	3175.00	+20.00	1	106
09:07:22	3170.00	3175.00	3175.00	+20.00	1	105
09:07:12	3170.00	3175.00	3175.00	+20.00	1	104
09:06:54	3165.00	3170.00	3170.00	+15.00	1	103
09:06:46	3170.00	3175.00	3170.00	+15.00	2	102
09:06:35	3165.00	3170.00	3170.00	+15.00	2	100
09:06:35	3165.00	3170.00	3170.00	+15.00	4	98
09:06:31	3165.00	3170.00	3165.00	+10.00	1	94
09:06:28	3165.00	3170.00	3170.00	+15.00	1	93
09:06:25	3165.00	3170.00	3170.00	+15.00	1	92
09:06:15	3165.00	3170.00	3170.00	+15.00	1	91
09:06:12	3165.00	3170.00	3165.00	+10.00	1	90
09:06:10	3165.00	3170.00	3165.00	+10.00	1	89
09:06:08	3165.00	3170.00	3165.00	+10.00	2	88
09:06:08	3165.00	3170.00	3165.00	+10.00	1	86
09:04:04	3165.00	3170.00	3165.00	+10.00	1	85
09:03:44	3165.00	3170.00	3165.00	+10.00	1	84
09:03:38	3160.00	3170.00	3170.00	+15.00	1	83
09:03:33	3165.00	3170.00	3165.00	+10.00	2	82
09:03:24	3165.00	3170.00	3170.00	+15.00	1	80
09:03:09	3165.00	3170.00	3165.00	+10.00	1	79
09:03:06	3160.00	3165.00	3165.00	+10.00	1	78
09:02:59	3165.00	3170.00	3165.00	+10.00	1	77
09:02:56	3160.00	3170.00	3160.00	+5.00	1	76
09:02:56	3160.00	3165.00	3165.00	+10.00	1	75
09:02:52	3160.00	3165.00	3165.00	+10.00	1	74
09:02:51	3160.00	3165.00	3165.00	+10.00	1	73
09:02:28	3160.00	3165.00	3165.00	+10.00	1	72
09:02:24	3160.00	3165.00	3160.00	+5.00	1	71
09:02:16	3160.00	3165.00	3160.00	+5.00	1	70
09:01:59	3155.00	3165.00	3155.00	0	1	69
09:01:58	3155.00	3160.00	3160.00	+5.00	1	68
09:01:56	3155.00	3165.00	3155.00	0	1	67
09:01:46	3150.00	3155.00	3155.00	0	2	66
09:01:41	3150.00	3155.00	3155.00	0	1	64
09:01:34	3150.00	3155.00	3155.00	0	1	63
09:01:24	3150.00	3160.00	3160.00	+5.00	1	62
09:01:24	3150.00	3160.00	3160.00	+5.00	1	61
09:01:23	3155.00	3165.00	3155.00	0	2	60
09:01:22	3160.00	3165.00	3160.00	+5.00	1	58
09:01:19	3155.00	3165.00	3165.00	+10.00	1	57
09:01:15	3155.00	3165.00	3165.00	+10.00	1	56
09:01:11	3150.00	3165.00	3165.00	+10.00	1	55
09:01:07	3150.00	3165.00	3165.00	+10.00	1	54
09:01:05	3145.00	3150.00	3150.00	-5.00	1	53
09:01:05	3145.00	3150.00	3150.00	-5.00	1	52
09:01:03	3145.00	3150.00	3150.00	-5.00	2	51
09:01:03	3145.00	3150.00	3150.00	-5.00	1	49
09:00:47	3140.00	3145.00	3145.00	-10.00	1	48
09:00:43	3135.00	3145.00	3145.00	-10.00	3	47
09:00:41	3140.00	3145.00	3140.00	-15.00	1	44
09:00:40	3135.00	3145.00	3145.00	-10.00	1	43
09:00:36	3135.00	3145.00	3145.00	-10.00	1	42
09:00:34	3135.00	3145.00	3145.00	-10.00	1	41
09:00:29	3135.00	3145.00	3145.00	-10.00	1	40
09:00:28	3135.00	3140.00	3140.00	-15.00	1	39
09:00:15	3145.00	3155.00	3145.00	-10.00	2	38
09:00:14	3150.00	3155.00	3150.00	-5.00	1	36
09:00:13	3150.00	3155.00	3150.00	-5.00	1	35
09:00:13	3150.00	3155.00	3150.00	-5.00	2	34
09:00:04	3155.00	3160.00	3155.00	0	5	32
09:00:04	3155.00	3160.00	3155.00	0	2	27
09:00:03	3160.00	3165.00	3160.00	+5.00	6	25
09:00:02	3165.00	3170.00	3165.00	+10.00	1	19
09:00:02	3160.00	3170.00	3160.00	+5.00	1	18
09:00:02	3165.00	3170.00	3165.00	+10.00	1	17
09:00:02	3165.00	3170.00	3165.00	+10.00	1	16
09:00:02	3165.00	3170.00	3165.00	+10.00	2	15
09:00:02	--	--	3165.00	+10.00	13	13

　

其他人也逛...

海盜船 CORSAIR TC100 RELAXED 布質電競椅

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

PChome 購物儲值3, 000元

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值50, 000元

NS2 Pokémon Pokopia 亞中版

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【NIKE】AIR FORCE 1 07 男女休閒鞋

DJI OSMO POCKET 3 全能套裝

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 3000點虛擬點數卡

台股站上28300點新台幣盤中狂...

不動產聯盟總會：明年房市量增...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國邑肺高壓新藥三期啟動同步展...
‧德國外長：中國稀土出口離德企...
‧日電貿：看好明年AI需求拉升被...

加密貨幣

比特幣BTC	91860.24	2,582.43	2.89%
以太幣ETH	3138.50	98.32	3.23%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	593.67	9.84	1.69%
萊特幣LTC	83.44	1.74	2.13%
卡達幣ADA	0.430659	0.02	4.04%
波場幣TRX	0.285750	0.00	-0.58%
恆星幣XLM	0.243211	0.00	1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。