最新外資連2買加碼139億元狂掃聯電5.8萬張最多熱門大樂透第113116期頭獎槓龜

更新報價

世芯-KY (3661) 半導體業上市

3240.00 ▼-75.00 -2.26% 80.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-75.00	2,467	3240.00	28	3245.00	1	3340.00	3350.00	3220.00	3315.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3240.00	3245.00	3240.00	-75.00	6	2467
13:30:00	3240.00	3245.00	3240.00	-75.00	265	2461
13:24:59	3235.00	3240.00	3235.00	-80.00	1	2196
13:24:58	3235.00	3240.00	3240.00	-75.00	2	2195
13:24:50	3230.00	3235.00	3235.00	-80.00	1	2193
13:24:49	3230.00	3235.00	3235.00	-80.00	1	2192
13:24:45	3230.00	3240.00	3230.00	-85.00	1	2191
13:24:37	3230.00	3235.00	3235.00	-80.00	1	2190
13:24:34	3235.00	3240.00	3235.00	-80.00	1	2189
13:24:14	3230.00	3235.00	3235.00	-80.00	4	2188
13:24:14	3235.00	3240.00	3235.00	-80.00	4	2184
13:24:09	3235.00	3240.00	3235.00	-80.00	1	2180
13:24:08	3235.00	3245.00	3235.00	-80.00	1	2179
13:24:07	3235.00	3245.00	3235.00	-80.00	1	2178
13:24:03	3235.00	3245.00	3235.00	-80.00	1	2177
13:24:00	3235.00	3240.00	3240.00	-75.00	4	2176
13:24:00	3235.00	3240.00	3240.00	-75.00	2	2172
13:23:59	3235.00	3240.00	3240.00	-75.00	1	2170
13:23:58	3235.00	3240.00	3235.00	-80.00	1	2169
13:23:51	3235.00	3240.00	3235.00	-80.00	1	2168
13:23:51	3235.00	3240.00	3235.00	-80.00	1	2167
13:23:29	3235.00	3245.00	3235.00	-80.00	2	2166
13:23:24	3235.00	3245.00	3245.00	-70.00	1	2164
13:23:18	3235.00	3245.00	3235.00	-80.00	1	2163
13:23:13	3230.00	3245.00	3230.00	-85.00	1	2162
13:23:09	3230.00	3240.00	3240.00	-75.00	3	2161
13:23:09	3230.00	3235.00	3235.00	-80.00	1	2158
13:22:59	3235.00	3240.00	3235.00	-80.00	1	2157
13:22:59	3235.00	3240.00	3235.00	-80.00	1	2156
13:22:58	3235.00	3240.00	3235.00	-80.00	1	2155
13:22:37	3240.00	3245.00	3240.00	-75.00	1	2154
13:22:35	3240.00	3245.00	3240.00	-75.00	1	2153
13:22:29	3235.00	3240.00	3240.00	-75.00	3	2152
13:22:28	3235.00	3240.00	3240.00	-75.00	1	2149
13:22:27	3235.00	3240.00	3235.00	-80.00	1	2148
13:22:12	3235.00	3240.00	3240.00	-75.00	4	2147
13:22:12	3235.00	3240.00	3235.00	-80.00	1	2143
13:22:06	3235.00	3240.00	3240.00	-75.00	1	2142
13:22:03	3235.00	3245.00	3235.00	-80.00	1	2141
13:22:01	3235.00	3240.00	3240.00	-75.00	1	2140
13:21:58	3235.00	3240.00	3240.00	-75.00	1	2139
13:21:58	3240.00	3245.00	3240.00	-75.00	5	2138
13:21:55	3240.00	3245.00	3240.00	-75.00	1	2133
13:21:48	3240.00	3245.00	3240.00	-75.00	1	2132
13:21:48	3240.00	3245.00	3240.00	-75.00	1	2131
13:21:42	3240.00	3245.00	3240.00	-75.00	1	2130
13:21:25	3240.00	3245.00	3245.00	-70.00	1	2129
13:21:22	3240.00	3245.00	3245.00	-70.00	1	2128
13:21:22	3240.00	3245.00	3245.00	-70.00	1	2127
13:21:21	3245.00	3250.00	3245.00	-70.00	1	2126
13:21:12	3245.00	3250.00	3245.00	-70.00	1	2125
13:20:37	3250.00	3255.00	3250.00	-65.00	1	2124
13:20:32	3250.00	3255.00	3250.00	-65.00	1	2123
13:20:27	3250.00	3255.00	3250.00	-65.00	1	2122
13:20:18	3250.00	3255.00	3250.00	-65.00	1	2121
13:19:58	3250.00	3255.00	3250.00	-65.00	1	2120
13:19:56	3250.00	3255.00	3250.00	-65.00	1	2119
13:19:45	3250.00	3255.00	3250.00	-65.00	1	2118
13:19:42	3250.00	3255.00	3255.00	-60.00	1	2117
13:19:30	3250.00	3255.00	3255.00	-60.00	1	2116
13:19:25	3250.00	3255.00	3255.00	-60.00	1	2115
13:19:25	3250.00	3255.00	3255.00	-60.00	1	2114
13:18:54	3250.00	3255.00	3255.00	-60.00	2	2113
13:18:53	3250.00	3255.00	3255.00	-60.00	1	2111
13:18:53	3250.00	3255.00	3250.00	-65.00	1	2110
13:18:38	3250.00	3255.00	3255.00	-60.00	2	2109
13:18:36	3250.00	3255.00	3255.00	-60.00	1	2107
13:18:30	3250.00	3255.00	3255.00	-60.00	1	2106
13:18:30	3250.00	3255.00	3255.00	-60.00	1	2105
13:18:05	3255.00	3260.00	3255.00	-60.00	1	2104
13:18:03	3255.00	3260.00	3255.00	-60.00	1	2103
13:18:03	3255.00	3260.00	3255.00	-60.00	1	2102
13:17:56	3255.00	3260.00	3255.00	-60.00	2	2101
13:17:48	3255.00	3260.00	3260.00	-55.00	1	2099
13:17:45	3255.00	3260.00	3255.00	-60.00	1	2098
13:17:36	3255.00	3260.00	3255.00	-60.00	1	2097
13:17:23	3255.00	3260.00	3255.00	-60.00	1	2096
13:17:23	3255.00	3260.00	3260.00	-55.00	1	2095
13:17:22	3250.00	3260.00	3260.00	-55.00	1	2094
13:17:21	3250.00	3255.00	3255.00	-60.00	1	2093
13:17:13	3255.00	3260.00	3255.00	-60.00	5	2092
13:17:10	3255.00	3260.00	3255.00	-60.00	1	2087
13:16:47	3255.00	3260.00	3255.00	-60.00	1	2086
13:15:44	3255.00	3260.00	3255.00	-60.00	1	2085
13:15:39	3255.00	3265.00	3255.00	-60.00	1	2084
13:15:38	3255.00	3265.00	3255.00	-60.00	1	2083
13:15:34	3255.00	3260.00	3260.00	-55.00	1	2082
13:15:26	3255.00	3260.00	3260.00	-55.00	3	2081
13:15:09	3260.00	3265.00	3260.00	-55.00	1	2078
13:14:23	3260.00	3265.00	3265.00	-50.00	1	2077
13:14:23	3260.00	3265.00	3265.00	-50.00	1	2076
13:14:23	3255.00	3260.00	3260.00	-55.00	2	2075
13:14:23	3255.00	3260.00	3260.00	-55.00	1	2073
13:14:23	3255.00	3260.00	3260.00	-55.00	1	2072
13:14:23	3255.00	3260.00	3260.00	-55.00	1	2071
13:14:14	3255.00	3260.00	3260.00	-55.00	2	2070
13:13:48	3260.00	3265.00	3260.00	-55.00	2	2068
13:13:48	3260.00	3265.00	3260.00	-55.00	2	2066
13:13:42	3260.00	3265.00	3260.00	-55.00	1	2064
13:13:27	3260.00	3265.00	3260.00	-55.00	1	2063
13:13:25	3260.00	3265.00	3260.00	-55.00	1	2062
13:13:21	3260.00	3265.00	3260.00	-55.00	1	2061
13:13:13	3260.00	3265.00	3260.00	-55.00	1	2060
13:13:13	3260.00	3265.00	3265.00	-50.00	1	2059
13:13:13	3260.00	3265.00	3265.00	-50.00	1	2058
13:13:11	3260.00	3265.00	3260.00	-55.00	1	2057
13:13:11	3260.00	3265.00	3260.00	-55.00	1	2056
13:12:45	3260.00	3265.00	3265.00	-50.00	1	2055
13:12:32	3260.00	3265.00	3265.00	-50.00	1	2054
13:12:28	3255.00	3260.00	3260.00	-55.00	1	2053
13:12:28	3255.00	3260.00	3260.00	-55.00	1	2052
13:12:27	3255.00	3260.00	3260.00	-55.00	1	2051
13:12:26	3255.00	3260.00	3260.00	-55.00	4	2050
13:12:17	3255.00	3260.00	3255.00	-60.00	1	2046
13:12:16	3255.00	3260.00	3260.00	-55.00	1	2045
13:12:12	3255.00	3260.00	3260.00	-55.00	2	2044
13:12:11	3255.00	3260.00	3260.00	-55.00	2	2042
13:12:00	3250.00	3255.00	3255.00	-60.00	11	2040
13:11:59	3250.00	3255.00	3255.00	-60.00	1	2029
13:11:59	3250.00	3255.00	3255.00	-60.00	1	2028
13:11:52	3245.00	3255.00	3255.00	-60.00	1	2027
13:11:52	3245.00	3255.00	3255.00	-60.00	1	2026
13:11:52	3245.00	3255.00	3255.00	-60.00	2	2025
13:11:51	3245.00	3250.00	3250.00	-65.00	16	2023
13:11:50	3245.00	3250.00	3245.00	-70.00	1	2007
13:11:46	3245.00	3250.00	3245.00	-70.00	2	2006
13:11:41	3240.00	3245.00	3245.00	-70.00	1	2004
13:11:34	3245.00	3250.00	3245.00	-70.00	1	2003
13:11:31	3245.00	3250.00	3245.00	-70.00	1	2002
13:11:30	3245.00	3250.00	3245.00	-70.00	1	2001
13:11:28	3245.00	3250.00	3245.00	-70.00	1	2000
13:11:26	3245.00	3250.00	3245.00	-70.00	1	1999
13:11:26	3245.00	3250.00	3245.00	-70.00	1	1998
13:11:24	3245.00	3250.00	3245.00	-70.00	1	1997
13:11:22	3245.00	3250.00	3245.00	-70.00	2	1996
13:11:18	3245.00	3250.00	3245.00	-70.00	1	1994
13:11:15	3245.00	3250.00	3245.00	-70.00	1	1993
13:11:13	3245.00	3250.00	3245.00	-70.00	1	1992
13:10:45	3245.00	3250.00	3245.00	-70.00	1	1991
13:09:53	3245.00	3250.00	3245.00	-70.00	1	1990
13:09:44	3245.00	3250.00	3250.00	-65.00	1	1989
13:09:37	3245.00	3250.00	3250.00	-65.00	1	1988
13:09:08	3245.00	3250.00	3250.00	-65.00	2	1987
13:08:58	3245.00	3250.00	3250.00	-65.00	1	1985
13:08:57	3245.00	3250.00	3250.00	-65.00	1	1984
13:08:53	3245.00	3250.00	3245.00	-70.00	1	1983
13:08:38	3240.00	3250.00	3240.00	-75.00	1	1982
13:08:28	3240.00	3250.00	3250.00	-65.00	1	1981
13:08:18	3240.00	3250.00	3240.00	-75.00	1	1980
13:08:06	3240.00	3245.00	3245.00	-70.00	1	1979
13:07:44	3245.00	3250.00	3245.00	-70.00	1	1978
13:07:32	3245.00	3250.00	3250.00	-65.00	1	1977
13:07:32	3245.00	3250.00	3245.00	-70.00	1	1976
13:05:51	3240.00	3250.00	3240.00	-75.00	1	1975
13:05:38	3240.00	3250.00	3250.00	-65.00	1	1974
13:05:36	3240.00	3245.00	3245.00	-70.00	1	1973
13:05:32	3240.00	3245.00	3245.00	-70.00	1	1972
13:05:26	3235.00	3245.00	3245.00	-70.00	7	1971
13:05:20	3235.00	3245.00	3235.00	-80.00	1	1964
13:05:19	3235.00	3240.00	3240.00	-75.00	1	1963
13:05:19	3235.00	3240.00	3240.00	-75.00	1	1962
13:05:17	3235.00	3240.00	3240.00	-75.00	1	1961
13:05:14	3235.00	3240.00	3240.00	-75.00	1	1960
13:04:58	3240.00	3245.00	3240.00	-75.00	1	1959
13:04:57	3240.00	3245.00	3245.00	-70.00	1	1958
13:04:52	3240.00	3245.00	3240.00	-75.00	1	1957
13:04:46	3240.00	3245.00	3240.00	-75.00	1	1956
13:04:45	3240.00	3245.00	3240.00	-75.00	1	1955
13:04:41	3240.00	3245.00	3240.00	-75.00	1	1954
13:04:36	3240.00	3245.00	3240.00	-75.00	1	1953
13:03:24	3240.00	3245.00	3240.00	-75.00	1	1952
13:02:56	3240.00	3245.00	3245.00	-70.00	1	1951
13:02:38	3235.00	3240.00	3240.00	-75.00	1	1950
13:02:29	3235.00	3240.00	3240.00	-75.00	1	1949
13:01:52	3235.00	3240.00	3240.00	-75.00	1	1948
13:01:50	3235.00	3240.00	3240.00	-75.00	1	1947
13:01:38	3235.00	3240.00	3240.00	-75.00	1	1946
13:01:24	3235.00	3240.00	3240.00	-75.00	1	1945
13:01:10	3235.00	3240.00	3240.00	-75.00	1	1944
13:00:56	3235.00	3245.00	3235.00	-80.00	1	1943
13:00:43	3240.00	3245.00	3240.00	-75.00	1	1942
13:00:43	3240.00	3245.00	3240.00	-75.00	1	1941
13:00:17	3235.00	3240.00	3240.00	-75.00	3	1940
13:00:17	3235.00	3240.00	3240.00	-75.00	2	1937
13:00:17	3230.00	3235.00	3235.00	-80.00	1	1935
13:00:17	3230.00	3235.00	3235.00	-80.00	2	1934
13:00:17	3230.00	3235.00	3235.00	-80.00	4	1932
13:00:17	3230.00	3235.00	3235.00	-80.00	1	1928
13:00:16	3230.00	3235.00	3235.00	-80.00	1	1927
13:00:15	3230.00	3235.00	3230.00	-85.00	1	1926
13:00:00	3230.00	3235.00	3230.00	-85.00	1	1925
12:59:53	3225.00	3230.00	3230.00	-85.00	1	1924
12:59:38	3230.00	3235.00	3230.00	-85.00	1	1923
12:58:29	3225.00	3235.00	3225.00	-90.00	1	1922
12:58:22	3225.00	3230.00	3230.00	-85.00	2	1921
12:57:39	3230.00	3235.00	3230.00	-85.00	1	1919
12:57:35	3230.00	3235.00	3230.00	-85.00	2	1918
12:57:17	3225.00	3230.00	3230.00	-85.00	10	1916
12:56:03	3225.00	3230.00	3225.00	-90.00	1	1906
12:55:20	3220.00	3225.00	3225.00	-90.00	5	1905
12:55:20	3220.00	3225.00	3225.00	-90.00	1	1900
12:55:19	3220.00	3225.00	3220.00	-95.00	1	1899
12:54:50	3220.00	3225.00	3220.00	-95.00	1	1898
12:53:43	3220.00	3225.00	3225.00	-90.00	1	1897
12:53:35	3220.00	3225.00	3220.00	-95.00	1	1896
12:53:24	3225.00	3230.00	3225.00	-90.00	7	1895
12:53:06	3225.00	3230.00	3225.00	-90.00	1	1888
12:52:32	3225.00	3230.00	3225.00	-90.00	1	1887
12:51:23	3225.00	3230.00	3225.00	-90.00	1	1886
12:51:09	3225.00	3235.00	3225.00	-90.00	1	1885
12:50:09	3225.00	3230.00	3230.00	-85.00	1	1884
12:50:00	3225.00	3235.00	3225.00	-90.00	1	1883
12:49:53	3230.00	3235.00	3230.00	-85.00	1	1882
12:49:48	3230.00	3235.00	3230.00	-85.00	1	1881
12:48:59	3230.00	3235.00	3230.00	-85.00	2	1880
12:48:41	3230.00	3235.00	3230.00	-85.00	1	1878
12:48:26	3230.00	3235.00	3230.00	-85.00	1	1877
12:47:49	3225.00	3230.00	3230.00	-85.00	1	1876
12:46:47	3230.00	3235.00	3230.00	-85.00	1	1875
12:46:30	3230.00	3235.00	3230.00	-85.00	1	1874
12:46:16	3230.00	3235.00	3230.00	-85.00	1	1873
12:46:14	3235.00	3240.00	3235.00	-80.00	1	1872
12:45:53	3235.00	3240.00	3235.00	-80.00	1	1871
12:45:30	3235.00	3240.00	3235.00	-80.00	1	1870
12:45:19	3235.00	3240.00	3235.00	-80.00	1	1869
12:44:54	3230.00	3235.00	3235.00	-80.00	3	1868
12:44:53	3225.00	3230.00	3230.00	-85.00	5	1865
12:44:53	3225.00	3230.00	3230.00	-85.00	1	1860
12:44:53	3225.00	3230.00	3230.00	-85.00	1	1859
12:44:53	3225.00	3230.00	3230.00	-85.00	1	1858
12:44:53	3225.00	3230.00	3230.00	-85.00	1	1857
12:44:53	3225.00	3230.00	3230.00	-85.00	6	1856
12:44:53	3225.00	3230.00	3230.00	-85.00	8	1850
12:44:41	3220.00	3225.00	3225.00	-90.00	1	1842
12:44:37	3220.00	3225.00	3225.00	-90.00	1	1841
12:44:22	3225.00	3230.00	3225.00	-90.00	1	1840
12:44:20	3225.00	3230.00	3225.00	-90.00	3	1839
12:44:18	3225.00	3230.00	3225.00	-90.00	1	1836
12:44:18	3225.00	3230.00	3225.00	-90.00	2	1835
12:43:48	3225.00	3230.00	3225.00	-90.00	1	1833
12:43:12	3225.00	3230.00	3225.00	-90.00	1	1832
12:43:00	3225.00	3230.00	3225.00	-90.00	1	1831
12:42:31	3225.00	3230.00	3225.00	-90.00	1	1830
12:41:38	3225.00	3230.00	3225.00	-90.00	1	1829
12:41:21	3225.00	3235.00	3225.00	-90.00	1	1828
12:40:41	3230.00	3235.00	3230.00	-85.00	1	1827
12:39:58	3225.00	3235.00	3225.00	-90.00	1	1826
12:39:31	3225.00	3230.00	3230.00	-85.00	1	1825
12:39:30	3225.00	3235.00	3225.00	-90.00	1	1824
12:38:55	3225.00	3235.00	3225.00	-90.00	1	1823
12:38:55	3225.00	3235.00	3225.00	-90.00	1	1822
12:38:53	3230.00	3235.00	3230.00	-85.00	1	1821
12:38:43	3230.00	3235.00	3230.00	-85.00	1	1820
12:37:41	3230.00	3235.00	3235.00	-80.00	1	1819
12:37:20	3230.00	3235.00	3230.00	-85.00	1	1818
12:36:26	3230.00	3235.00	3230.00	-85.00	1	1817
12:36:01	3235.00	3240.00	3235.00	-80.00	1	1816
12:35:08	3235.00	3240.00	3235.00	-80.00	1	1815
12:35:00	3235.00	3240.00	3235.00	-80.00	1	1814
12:34:02	3235.00	3240.00	3235.00	-80.00	1	1813
12:33:59	3235.00	3240.00	3235.00	-80.00	1	1812
12:32:30	3240.00	3245.00	3240.00	-75.00	1	1811
12:32:23	3235.00	3240.00	3240.00	-75.00	2	1810
12:32:21	3235.00	3240.00	3240.00	-75.00	1	1808
12:32:15	3235.00	3240.00	3240.00	-75.00	1	1807
12:32:14	3235.00	3240.00	3240.00	-75.00	1	1806
12:32:11	3235.00	3240.00	3240.00	-75.00	3	1805
12:31:53	3230.00	3235.00	3235.00	-80.00	1	1802
12:31:50	3230.00	3235.00	3235.00	-80.00	1	1801
12:31:33	3230.00	3235.00	3230.00	-85.00	1	1800
12:31:29	3230.00	3235.00	3230.00	-85.00	1	1799
12:31:27	3225.00	3235.00	3225.00	-90.00	1	1798
12:31:23	3225.00	3235.00	3235.00	-80.00	3	1797
12:31:23	3220.00	3230.00	3230.00	-85.00	7	1794
12:31:10	3220.00	3230.00	3220.00	-95.00	1	1787
12:31:09	3225.00	3230.00	3225.00	-90.00	1	1786
12:31:02	3225.00	3230.00	3225.00	-90.00	1	1785
12:31:00	3225.00	3230.00	3225.00	-90.00	1	1784
12:31:00	3225.00	3230.00	3230.00	-85.00	1	1783
12:30:58	3225.00	3230.00	3225.00	-90.00	1	1782
12:30:52	3220.00	3225.00	3225.00	-90.00	1	1781
12:30:50	3220.00	3225.00	3225.00	-90.00	2	1780
12:30:50	3220.00	3225.00	3225.00	-90.00	1	1778
12:30:45	3220.00	3225.00	3225.00	-90.00	1	1777
12:30:40	3220.00	3225.00	3225.00	-90.00	2	1776
12:30:38	3220.00	3225.00	3225.00	-90.00	1	1774
12:30:37	3220.00	3225.00	3225.00	-90.00	1	1773
12:30:36	3225.00	3230.00	3225.00	-90.00	1	1772
12:30:29	3220.00	3225.00	3225.00	-90.00	1	1771
12:30:29	3220.00	3225.00	3225.00	-90.00	2	1770
12:30:28	3225.00	3230.00	3225.00	-90.00	1	1768
12:30:28	3225.00	3230.00	3225.00	-90.00	1	1767
12:30:27	3225.00	3230.00	3225.00	-90.00	2	1766
12:30:26	3225.00	3230.00	3225.00	-90.00	1	1764
12:30:25	3225.00	3230.00	3225.00	-90.00	3	1763
12:30:22	3225.00	3230.00	3225.00	-90.00	1	1760
12:30:21	3225.00	3230.00	3225.00	-90.00	1	1759
12:30:17	3225.00	3230.00	3225.00	-90.00	1	1758
12:30:16	3225.00	3230.00	3225.00	-90.00	1	1757
12:30:15	3225.00	3230.00	3225.00	-90.00	1	1756
12:30:14	3225.00	3230.00	3225.00	-90.00	1	1755
12:30:13	3225.00	3230.00	3225.00	-90.00	1	1754
12:30:13	3225.00	3230.00	3225.00	-90.00	1	1753
12:29:28	3230.00	3235.00	3230.00	-85.00	13	1752
12:29:28	3230.00	3235.00	3230.00	-85.00	1	1739
12:29:28	3230.00	3235.00	3230.00	-85.00	10	1738
12:29:28	3230.00	3235.00	3230.00	-85.00	1	1728
12:29:24	3230.00	3235.00	3230.00	-85.00	1	1727
12:29:05	3230.00	3235.00	3230.00	-85.00	1	1726
12:29:00	3230.00	3235.00	3230.00	-85.00	1	1725
12:27:17	3230.00	3235.00	3230.00	-85.00	3	1724
12:27:14	3230.00	3235.00	3230.00	-85.00	1	1721
12:26:38	3230.00	3235.00	3230.00	-85.00	1	1720
12:26:20	3230.00	3235.00	3230.00	-85.00	1	1719
12:26:19	3230.00	3235.00	3235.00	-80.00	1	1718
12:26:05	3230.00	3235.00	3230.00	-85.00	1	1717
12:26:04	3230.00	3235.00	3235.00	-80.00	1	1716
12:26:01	3230.00	3235.00	3235.00	-80.00	1	1715
12:25:30	3230.00	3235.00	3230.00	-85.00	1	1714
12:25:19	3230.00	3235.00	3235.00	-80.00	1	1713
12:25:04	3230.00	3235.00	3235.00	-80.00	1	1712
12:24:53	3230.00	3235.00	3230.00	-85.00	1	1711
12:24:42	3230.00	3235.00	3230.00	-85.00	1	1710
12:24:24	3230.00	3235.00	3230.00	-85.00	1	1709
12:24:11	3230.00	3235.00	3230.00	-85.00	1	1708
12:23:56	3230.00	3235.00	3235.00	-80.00	1	1707
12:22:57	3230.00	3235.00	3235.00	-80.00	1	1706
12:22:52	3230.00	3235.00	3235.00	-80.00	1	1705
12:22:13	3230.00	3235.00	3235.00	-80.00	1	1704
12:22:00	3230.00	3235.00	3230.00	-85.00	1	1703
12:21:44	3230.00	3235.00	3235.00	-80.00	1	1702
12:21:43	3230.00	3235.00	3235.00	-80.00	1	1701
12:21:27	3230.00	3235.00	3235.00	-80.00	3	1700
12:20:39	3230.00	3235.00	3230.00	-85.00	1	1697
12:19:40	3230.00	3235.00	3230.00	-85.00	1	1696
12:19:12	3230.00	3235.00	3235.00	-80.00	1	1695
12:19:12	3230.00	3235.00	3235.00	-80.00	1	1694
12:19:09	3235.00	3240.00	3235.00	-80.00	1	1693
12:18:56	3230.00	3235.00	3235.00	-80.00	1	1692
12:18:50	3230.00	3235.00	3235.00	-80.00	1	1691
12:18:46	3230.00	3235.00	3230.00	-85.00	1	1690
12:18:43	3230.00	3235.00	3235.00	-80.00	1	1689
12:18:30	3230.00	3235.00	3230.00	-85.00	1	1688
12:18:26	3230.00	3235.00	3235.00	-80.00	1	1687
12:18:03	3230.00	3235.00	3235.00	-80.00	1	1686
12:18:02	3230.00	3235.00	3230.00	-85.00	1	1685
12:17:52	3230.00	3235.00	3230.00	-85.00	1	1684
12:17:36	3230.00	3235.00	3230.00	-85.00	1	1683
12:17:19	3230.00	3235.00	3230.00	-85.00	2	1682
12:16:30	3230.00	3235.00	3230.00	-85.00	1	1680
12:15:57	3230.00	3235.00	3235.00	-80.00	1	1679
12:15:36	3235.00	3240.00	3235.00	-80.00	1	1678
12:15:35	3235.00	3240.00	3235.00	-80.00	1	1677
12:15:33	3235.00	3240.00	3235.00	-80.00	1	1676
12:15:31	3235.00	3240.00	3235.00	-80.00	1	1675
12:15:28	3235.00	3240.00	3235.00	-80.00	1	1674
12:15:19	3235.00	3240.00	3235.00	-80.00	1	1673
12:15:05	3235.00	3240.00	3235.00	-80.00	1	1672
12:15:00	3235.00	3240.00	3235.00	-80.00	1	1671
12:13:59	3235.00	3240.00	3235.00	-80.00	1	1670
12:13:41	3235.00	3240.00	3235.00	-80.00	1	1669
12:12:47	3240.00	3245.00	3240.00	-75.00	1	1668
12:12:09	3240.00	3245.00	3240.00	-75.00	1	1667
12:11:33	3240.00	3245.00	3240.00	-75.00	1	1666
12:11:30	3240.00	3245.00	3240.00	-75.00	1	1665
12:11:04	3240.00	3245.00	3240.00	-75.00	1	1664
12:08:38	3240.00	3245.00	3245.00	-70.00	1	1663
12:08:16	3240.00	3245.00	3240.00	-75.00	1	1662
12:08:14	3240.00	3245.00	3240.00	-75.00	1	1661
12:08:00	3240.00	3245.00	3240.00	-75.00	1	1660
12:07:30	3235.00	3240.00	3240.00	-75.00	2	1659
12:07:06	3240.00	3245.00	3240.00	-75.00	1	1657
12:07:06	3240.00	3245.00	3240.00	-75.00	1	1656
12:06:56	3240.00	3245.00	3240.00	-75.00	1	1655
12:06:40	3240.00	3245.00	3245.00	-70.00	1	1654
12:05:38	3235.00	3240.00	3240.00	-75.00	1	1653
12:04:00	3235.00	3240.00	3240.00	-75.00	1	1652
12:03:17	3235.00	3240.00	3240.00	-75.00	1	1651
12:02:00	3235.00	3240.00	3235.00	-80.00	1	1650
12:01:22	3235.00	3240.00	3235.00	-80.00	1	1649
12:01:22	3235.00	3240.00	3240.00	-75.00	1	1648
12:00:55	3235.00	3240.00	3235.00	-80.00	1	1647
12:00:45	3235.00	3240.00	3240.00	-75.00	1	1646
12:00:28	3235.00	3245.00	3230.00	-85.00	6	1645
12:00:28	3235.00	3245.00	3235.00	-80.00	14	1639
12:00:26	3240.00	3245.00	3240.00	-75.00	1	1625
12:00:07	3240.00	3245.00	3240.00	-75.00	3	1624
12:00:00	3240.00	3245.00	3240.00	-75.00	1	1621
11:58:24	3240.00	3245.00	3240.00	-75.00	1	1620
11:58:15	3240.00	3245.00	3240.00	-75.00	1	1619
11:58:12	3235.00	3240.00	3240.00	-75.00	1	1618
11:58:07	3235.00	3240.00	3240.00	-75.00	1	1617
11:58:04	3235.00	3240.00	3240.00	-75.00	1	1616
11:58:03	3235.00	3240.00	3240.00	-75.00	1	1615
11:58:02	3235.00	3240.00	3240.00	-75.00	1	1614
11:57:57	3235.00	3240.00	3240.00	-75.00	1	1613
11:57:42	3235.00	3240.00	3240.00	-75.00	1	1612
11:57:34	3235.00	3240.00	3240.00	-75.00	1	1611
11:57:00	3235.00	3240.00	3235.00	-80.00	1	1610
11:56:56	3235.00	3240.00	3240.00	-75.00	1	1609
11:56:55	3235.00	3240.00	3235.00	-80.00	1	1608
11:56:47	3235.00	3240.00	3235.00	-80.00	2	1607
11:56:19	3240.00	3245.00	3235.00	-80.00	1	1605
11:56:19	3240.00	3245.00	3240.00	-75.00	1	1604
11:56:17	3240.00	3245.00	3240.00	-75.00	1	1603
11:56:17	3240.00	3245.00	3240.00	-75.00	1	1602
11:55:58	3240.00	3245.00	3240.00	-75.00	1	1601
11:55:57	3240.00	3245.00	3240.00	-75.00	1	1600
11:55:49	3240.00	3245.00	3240.00	-75.00	1	1599
11:55:11	3240.00	3245.00	3240.00	-75.00	1	1598
11:54:40	3240.00	3245.00	3240.00	-75.00	1	1597
11:54:29	3240.00	3245.00	3240.00	-75.00	1	1596
11:54:09	3240.00	3245.00	3240.00	-75.00	1	1595
11:54:05	3240.00	3245.00	3240.00	-75.00	1	1594
11:54:00	3240.00	3245.00	3240.00	-75.00	1	1593
11:54:00	3240.00	3245.00	3240.00	-75.00	1	1592
11:54:00	3240.00	3245.00	3240.00	-75.00	3	1591
11:54:00	3240.00	3245.00	3240.00	-75.00	2	1588
11:54:00	3240.00	3245.00	3240.00	-75.00	4	1586
11:54:00	3240.00	3245.00	3240.00	-75.00	4	1582
11:54:00	3240.00	3245.00	3240.00	-75.00	1	1578
11:53:27	3245.00	3250.00	3245.00	-70.00	1	1577
11:52:44	3245.00	3250.00	3245.00	-70.00	1	1576
11:52:44	3245.00	3250.00	3245.00	-70.00	1	1575
11:52:21	3245.00	3250.00	3245.00	-70.00	1	1574
11:51:33	3240.00	3245.00	3245.00	-70.00	1	1573
11:51:33	3240.00	3245.00	3245.00	-70.00	1	1572
11:51:24	3240.00	3245.00	3245.00	-70.00	1	1571
11:51:13	3245.00	3250.00	3245.00	-70.00	3	1570
11:51:10	3245.00	3250.00	3245.00	-70.00	1	1567
11:51:10	3245.00	3250.00	3245.00	-70.00	2	1566
11:51:05	3245.00	3250.00	3245.00	-70.00	1	1564
11:51:05	3245.00	3250.00	3245.00	-70.00	1	1563
11:51:00	3245.00	3250.00	3245.00	-70.00	1	1562
11:50:58	3245.00	3250.00	3245.00	-70.00	3	1561
11:50:57	3245.00	3250.00	3245.00	-70.00	1	1558
11:50:52	3245.00	3250.00	3245.00	-70.00	1	1557
11:50:46	3245.00	3250.00	3245.00	-70.00	1	1556
11:50:46	3245.00	3250.00	3245.00	-70.00	1	1555
11:50:40	3245.00	3250.00	3245.00	-70.00	4	1554
11:50:40	3245.00	3250.00	3245.00	-70.00	1	1550
11:50:36	3245.00	3250.00	3245.00	-70.00	1	1549
11:50:32	3245.00	3250.00	3245.00	-70.00	1	1548
11:50:31	3245.00	3250.00	3245.00	-70.00	1	1547
11:50:14	3245.00	3250.00	3245.00	-70.00	2	1546
11:50:13	3245.00	3250.00	3245.00	-70.00	1	1544
11:50:10	3245.00	3250.00	3245.00	-70.00	1	1543
11:49:58	3245.00	3250.00	3245.00	-70.00	1	1542
11:49:40	3245.00	3250.00	3245.00	-70.00	1	1541
11:49:35	3250.00	3255.00	3250.00	-65.00	1	1540
11:49:35	3250.00	3255.00	3250.00	-65.00	1	1539
11:49:35	3250.00	3255.00	3250.00	-65.00	1	1538
11:49:26	3250.00	3255.00	3250.00	-65.00	1	1537
11:48:13	3250.00	3255.00	3250.00	-65.00	1	1536
11:48:08	3250.00	3255.00	3250.00	-65.00	1	1535
11:48:06	3250.00	3255.00	3250.00	-65.00	1	1534
11:48:01	3250.00	3255.00	3250.00	-65.00	1	1533
11:48:00	3250.00	3255.00	3250.00	-65.00	1	1532
11:48:00	3250.00	3255.00	3250.00	-65.00	1	1531
11:47:47	3250.00	3255.00	3250.00	-65.00	1	1530
11:47:45	3250.00	3255.00	3250.00	-65.00	1	1529
11:47:44	3250.00	3255.00	3250.00	-65.00	15	1528
11:46:47	3250.00	3255.00	3250.00	-65.00	1	1513
11:46:44	3250.00	3255.00	3250.00	-65.00	4	1512
11:46:43	3250.00	3255.00	3255.00	-60.00	1	1508
11:46:41	3250.00	3255.00	3250.00	-65.00	1	1507
11:46:32	3250.00	3255.00	3250.00	-65.00	1	1506
11:45:50	3250.00	3255.00	3250.00	-65.00	1	1505
11:45:50	3250.00	3255.00	3250.00	-65.00	1	1504
11:45:47	3255.00	3260.00	3255.00	-60.00	13	1503
11:44:16	3255.00	3260.00	3255.00	-60.00	1	1490
11:44:05	3255.00	3260.00	3255.00	-60.00	1	1489
11:43:53	3255.00	3260.00	3255.00	-60.00	1	1488
11:43:40	3255.00	3260.00	3255.00	-60.00	1	1487
11:42:45	3260.00	3265.00	3260.00	-55.00	1	1486
11:42:45	3260.00	3265.00	3260.00	-55.00	1	1485
11:42:22	3260.00	3265.00	3260.00	-55.00	1	1484
11:42:08	3260.00	3265.00	3260.00	-55.00	1	1483
11:42:02	3260.00	3265.00	3260.00	-55.00	1	1482
11:41:31	3260.00	3265.00	3260.00	-55.00	1	1481
11:41:31	3260.00	3265.00	3260.00	-55.00	1	1480
11:41:30	3260.00	3265.00	3260.00	-55.00	1	1479
11:41:28	3260.00	3265.00	3260.00	-55.00	1	1478
11:41:03	3260.00	3265.00	3260.00	-55.00	1	1477
11:40:56	3260.00	3265.00	3260.00	-55.00	1	1476
11:40:31	3260.00	3265.00	3260.00	-55.00	1	1475
11:39:30	3260.00	3265.00	3260.00	-55.00	1	1474
11:39:20	3260.00	3265.00	3260.00	-55.00	1	1473
11:38:36	3260.00	3265.00	3260.00	-55.00	1	1472
11:38:06	3260.00	3265.00	3260.00	-55.00	1	1471
11:37:10	3260.00	3265.00	3260.00	-55.00	1	1470
11:36:48	3265.00	3270.00	3265.00	-50.00	1	1469
11:35:32	3265.00	3270.00	3265.00	-50.00	1	1468
11:35:00	3265.00	3270.00	3265.00	-50.00	1	1467
11:34:13	3265.00	3270.00	3265.00	-50.00	1	1466
11:34:12	3265.00	3270.00	3265.00	-50.00	1	1465
11:34:12	3265.00	3270.00	3265.00	-50.00	1	1464
11:33:17	3260.00	3270.00	3260.00	-55.00	1	1463
11:32:56	3260.00	3265.00	3265.00	-50.00	5	1462
11:32:13	3265.00	3270.00	3265.00	-50.00	7	1457
11:32:13	3265.00	3270.00	3265.00	-50.00	1	1450
11:32:01	3265.00	3270.00	3265.00	-50.00	2	1449
11:31:16	3265.00	3270.00	3265.00	-50.00	1	1447
11:29:05	3265.00	3270.00	3265.00	-50.00	1	1446
11:28:03	3260.00	3265.00	3265.00	-50.00	4	1445
11:27:41	3260.00	3265.00	3265.00	-50.00	1	1441
11:27:26	3260.00	3265.00	3260.00	-55.00	1	1440
11:26:03	3255.00	3265.00	3255.00	-60.00	1	1439
11:25:57	3255.00	3260.00	3260.00	-55.00	1	1438
11:25:33	3260.00	3265.00	3260.00	-55.00	2	1437
11:25:13	3255.00	3260.00	3260.00	-55.00	1	1435
11:25:13	3255.00	3260.00	3260.00	-55.00	1	1434
11:25:09	3255.00	3260.00	3260.00	-55.00	1	1433
11:24:44	3260.00	3265.00	3260.00	-55.00	1	1432
11:24:41	3260.00	3265.00	3260.00	-55.00	1	1431
11:24:29	3260.00	3265.00	3260.00	-55.00	2	1430
11:24:29	3260.00	3265.00	3260.00	-55.00	1	1428
11:24:26	3260.00	3265.00	3260.00	-55.00	1	1427
11:24:07	3260.00	3265.00	3260.00	-55.00	2	1426
11:23:55	3260.00	3265.00	3260.00	-55.00	1	1424
11:23:40	3260.00	3265.00	3260.00	-55.00	1	1423
11:23:33	3260.00	3265.00	3260.00	-55.00	1	1422
11:23:20	3265.00	3270.00	3265.00	-50.00	1	1421
11:22:50	3265.00	3275.00	3265.00	-50.00	1	1420
11:22:45	3270.00	3275.00	3270.00	-45.00	1	1419
11:22:44	3270.00	3275.00	3270.00	-45.00	1	1418
11:22:42	3270.00	3275.00	3270.00	-45.00	2	1417
11:22:42	3270.00	3275.00	3270.00	-45.00	2	1415
11:22:23	3270.00	3275.00	3270.00	-45.00	1	1413
11:22:04	3270.00	3275.00	3270.00	-45.00	1	1412
11:21:15	3270.00	3275.00	3270.00	-45.00	1	1411
11:21:02	3270.00	3275.00	3270.00	-45.00	1	1410
11:20:02	3270.00	3275.00	3270.00	-45.00	1	1409
11:19:42	3270.00	3280.00	3270.00	-45.00	1	1408
11:19:40	3275.00	3280.00	3275.00	-40.00	2	1407
11:19:40	3275.00	3280.00	3275.00	-40.00	1	1405
11:19:39	3275.00	3280.00	3275.00	-40.00	1	1404
11:19:13	3275.00	3280.00	3275.00	-40.00	1	1403
11:18:23	3275.00	3280.00	3275.00	-40.00	1	1402
11:18:08	3275.00	3280.00	3280.00	-35.00	1	1401
11:18:07	3275.00	3280.00	3275.00	-40.00	1	1400
11:18:02	3275.00	3280.00	3275.00	-40.00	1	1399
11:18:02	3275.00	3280.00	3275.00	-40.00	1	1398
11:17:20	3275.00	3280.00	3280.00	-35.00	1	1397
11:16:01	3275.00	3280.00	3280.00	-35.00	1	1396
11:14:25	3275.00	3280.00	3280.00	-35.00	1	1395
11:14:24	3275.00	3280.00	3280.00	-35.00	1	1394
11:14:20	3275.00	3280.00	3280.00	-35.00	1	1393
11:13:18	3275.00	3280.00	3280.00	-35.00	1	1392
11:12:55	3270.00	3275.00	3275.00	-40.00	1	1391
11:12:54	3270.00	3275.00	3275.00	-40.00	1	1390
11:12:53	3270.00	3275.00	3275.00	-40.00	1	1389
11:12:53	3270.00	3275.00	3275.00	-40.00	1	1388
11:12:53	3270.00	3275.00	3275.00	-40.00	1	1387
11:12:49	3270.00	3275.00	3275.00	-40.00	2	1386
11:12:41	3270.00	3275.00	3275.00	-40.00	1	1384
11:12:24	3270.00	3275.00	3275.00	-40.00	1	1383
11:12:23	3265.00	3270.00	3270.00	-45.00	5	1382
11:12:23	3260.00	3265.00	3265.00	-50.00	7	1377
11:11:17	3265.00	3270.00	3265.00	-50.00	1	1370
11:11:09	3260.00	3265.00	3265.00	-50.00	1	1369
11:11:00	3265.00	3270.00	3265.00	-50.00	1	1368
11:10:08	3270.00	3275.00	3270.00	-45.00	1	1367
11:09:25	3270.00	3275.00	3270.00	-45.00	1	1366
11:09:24	3265.00	3275.00	3275.00	-40.00	1	1365
11:09:24	3270.00	3275.00	3270.00	-45.00	1	1364
11:09:10	3270.00	3275.00	3270.00	-45.00	3	1363
11:08:53	3270.00	3275.00	3270.00	-45.00	1	1360
11:07:23	3270.00	3275.00	3270.00	-45.00	1	1359
11:06:40	3270.00	3275.00	3270.00	-45.00	1	1358
11:04:52	3270.00	3275.00	3275.00	-40.00	1	1357
11:04:20	3270.00	3275.00	3270.00	-45.00	1	1356
11:03:07	3270.00	3275.00	3270.00	-45.00	1	1355
11:01:47	3270.00	3275.00	3270.00	-45.00	1	1354
11:00:24	3270.00	3275.00	3275.00	-40.00	1	1353
10:58:31	3270.00	3275.00	3270.00	-45.00	1	1352
10:57:49	3265.00	3270.00	3270.00	-45.00	5	1351
10:57:48	3270.00	3275.00	3270.00	-45.00	4	1346
10:57:33	3270.00	3275.00	3270.00	-45.00	1	1342
10:57:25	3270.00	3275.00	3270.00	-45.00	1	1341
10:56:27	3270.00	3275.00	3270.00	-45.00	1	1340
10:56:11	3270.00	3275.00	3270.00	-45.00	1	1339
10:55:07	3270.00	3275.00	3270.00	-45.00	1	1338
10:54:46	3270.00	3275.00	3270.00	-45.00	2	1337
10:54:27	3270.00	3275.00	3270.00	-45.00	1	1335
10:53:18	3270.00	3275.00	3270.00	-45.00	1	1334
10:52:03	3270.00	3275.00	3270.00	-45.00	1	1333
10:51:43	3265.00	3270.00	3270.00	-45.00	1	1332
10:50:56	3265.00	3275.00	3265.00	-50.00	1	1331
10:50:01	3265.00	3275.00	3265.00	-50.00	1	1330
10:49:46	3270.00	3275.00	3270.00	-45.00	1	1329
10:49:23	3265.00	3270.00	3270.00	-45.00	1	1328
10:49:15	3265.00	3275.00	3265.00	-50.00	1	1327
10:48:36	3265.00	3275.00	3265.00	-50.00	1	1326
10:48:34	3265.00	3270.00	3270.00	-45.00	1	1325
10:48:33	3265.00	3270.00	3270.00	-45.00	1	1324
10:48:31	3265.00	3270.00	3270.00	-45.00	1	1323
10:48:31	3270.00	3275.00	3270.00	-45.00	4	1322
10:48:29	3270.00	3275.00	3270.00	-45.00	1	1318
10:48:24	3270.00	3275.00	3270.00	-45.00	1	1317
10:48:20	3270.00	3275.00	3270.00	-45.00	4	1316
10:48:20	3270.00	3275.00	3270.00	-45.00	2	1312
10:48:20	3270.00	3275.00	3270.00	-45.00	1	1310
10:48:03	3270.00	3275.00	3270.00	-45.00	1	1309
10:47:47	3270.00	3275.00	3270.00	-45.00	1	1308
10:47:32	3275.00	3280.00	3275.00	-40.00	8	1307
10:47:32	3275.00	3280.00	3275.00	-40.00	1	1299
10:47:07	3275.00	3280.00	3275.00	-40.00	1	1298
10:47:00	3275.00	3280.00	3275.00	-40.00	1	1297
10:46:23	3275.00	3280.00	3275.00	-40.00	1	1296
10:45:42	3275.00	3280.00	3275.00	-40.00	1	1295
10:44:55	3275.00	3280.00	3280.00	-35.00	1	1294
10:44:40	3275.00	3280.00	3275.00	-40.00	1	1293
10:43:01	3280.00	3285.00	3280.00	-35.00	1	1292
10:42:38	3280.00	3285.00	3280.00	-35.00	1	1291
10:42:38	3280.00	3285.00	3280.00	-35.00	1	1290
10:42:09	3280.00	3285.00	3280.00	-35.00	1	1289
10:41:51	3280.00	3285.00	3280.00	-35.00	1	1288
10:41:50	3280.00	3285.00	3280.00	-35.00	1	1287
10:41:50	3280.00	3285.00	3280.00	-35.00	1	1286
10:41:32	3280.00	3285.00	3280.00	-35.00	1	1285
10:40:35	3280.00	3285.00	3280.00	-35.00	1	1284
10:39:47	3280.00	3285.00	3280.00	-35.00	1	1283
10:38:09	3280.00	3285.00	3280.00	-35.00	1	1282
10:35:48	3280.00	3285.00	3280.00	-35.00	1	1281
10:35:37	3280.00	3285.00	3280.00	-35.00	1	1280
10:34:16	3280.00	3285.00	3280.00	-35.00	1	1279
10:34:10	3280.00	3285.00	3280.00	-35.00	1	1278
10:33:10	3280.00	3285.00	3280.00	-35.00	1	1277
10:32:16	3280.00	3285.00	3280.00	-35.00	1	1276
10:32:12	3280.00	3285.00	3280.00	-35.00	1	1275
10:31:05	3280.00	3285.00	3280.00	-35.00	1	1274
10:30:03	3280.00	3285.00	3280.00	-35.00	1	1273
10:30:00	3280.00	3285.00	3280.00	-35.00	1	1272
10:28:23	3285.00	3290.00	3285.00	-30.00	1	1271
10:27:44	3285.00	3290.00	3285.00	-30.00	1	1270
10:27:17	3285.00	3290.00	3285.00	-30.00	1	1269
10:27:15	3285.00	3290.00	3285.00	-30.00	1	1268
10:26:45	3285.00	3290.00	3285.00	-30.00	1	1267
10:26:41	3280.00	3285.00	3285.00	-30.00	6	1266
10:25:54	3280.00	3285.00	3280.00	-35.00	1	1260
10:25:52	3280.00	3285.00	3280.00	-35.00	1	1259
10:25:37	3280.00	3285.00	3280.00	-35.00	1	1258
10:25:11	3285.00	3290.00	3285.00	-30.00	2	1257
10:25:11	3285.00	3290.00	3285.00	-30.00	5	1255
10:24:46	3285.00	3290.00	3285.00	-30.00	1	1250
10:24:41	3285.00	3295.00	3285.00	-30.00	1	1249
10:24:30	3285.00	3295.00	3285.00	-30.00	1	1248
10:24:27	3285.00	3295.00	3285.00	-30.00	1	1247
10:24:04	3285.00	3290.00	3290.00	-25.00	1	1246
10:23:53	3290.00	3295.00	3290.00	-25.00	1	1245
10:23:52	3290.00	3295.00	3290.00	-25.00	1	1244
10:23:52	3290.00	3295.00	3290.00	-25.00	1	1243
10:23:25	3290.00	3295.00	3290.00	-25.00	1	1242
10:23:16	3290.00	3295.00	3290.00	-25.00	1	1241
10:23:13	3290.00	3295.00	3290.00	-25.00	1	1240
10:23:11	3290.00	3295.00	3290.00	-25.00	1	1239
10:22:54	3290.00	3295.00	3290.00	-25.00	1	1238
10:22:44	3290.00	3295.00	3290.00	-25.00	1	1237
10:22:30	3290.00	3295.00	3290.00	-25.00	1	1236
10:22:18	3285.00	3290.00	3290.00	-25.00	1	1235
10:21:55	3290.00	3295.00	3290.00	-25.00	1	1234
10:21:47	3290.00	3295.00	3290.00	-25.00	1	1233
10:21:45	3290.00	3295.00	3290.00	-25.00	1	1232
10:21:40	3285.00	3290.00	3290.00	-25.00	2	1231
10:21:40	3285.00	3290.00	3290.00	-25.00	1	1229
10:21:11	3285.00	3290.00	3290.00	-25.00	1	1228
10:21:04	3285.00	3290.00	3285.00	-30.00	1	1227
10:20:12	3280.00	3290.00	3280.00	-35.00	1	1226
10:20:11	3280.00	3285.00	3285.00	-30.00	1	1225
10:19:57	3285.00	3290.00	3285.00	-30.00	2	1224
10:19:24	3290.00	3295.00	3290.00	-25.00	1	1222
10:19:15	3290.00	3295.00	3290.00	-25.00	1	1221
10:19:13	3285.00	3290.00	3290.00	-25.00	1	1220
10:19:09	3290.00	3295.00	3290.00	-25.00	3	1219
10:19:00	3290.00	3295.00	3290.00	-25.00	1	1216
10:18:49	3290.00	3295.00	3295.00	-20.00	1	1215
10:18:49	3290.00	3295.00	3290.00	-25.00	1	1214
10:18:42	3285.00	3290.00	3290.00	-25.00	11	1213
10:18:32	3280.00	3285.00	3285.00	-30.00	7	1202
10:17:51	3280.00	3285.00	3280.00	-35.00	1	1195
10:17:33	3280.00	3285.00	3280.00	-35.00	1	1194
10:16:31	3275.00	3280.00	3280.00	-35.00	1	1193
10:16:22	3275.00	3280.00	3275.00	-40.00	1	1192
10:16:22	3275.00	3280.00	3280.00	-35.00	5	1191
10:16:15	3275.00	3280.00	3275.00	-40.00	1	1186
10:16:11	3275.00	3280.00	3280.00	-35.00	2	1185
10:16:08	3275.00	3280.00	3275.00	-40.00	1	1183
10:15:40	3275.00	3280.00	3275.00	-40.00	1	1182
10:14:50	3275.00	3280.00	3275.00	-40.00	1	1181
10:13:38	3270.00	3280.00	3270.00	-45.00	1	1180
10:13:30	3270.00	3280.00	3270.00	-45.00	1	1179
10:13:27	3275.00	3280.00	3275.00	-40.00	1	1178
10:13:17	3275.00	3280.00	3275.00	-40.00	1	1177
10:12:54	3275.00	3280.00	3275.00	-40.00	1	1176
10:11:40	3270.00	3275.00	3275.00	-40.00	2	1175
10:11:22	3275.00	3280.00	3275.00	-40.00	3	1173
10:11:14	3275.00	3280.00	3275.00	-40.00	1	1170
10:10:45	3275.00	3280.00	3275.00	-40.00	1	1169
10:10:14	3270.00	3275.00	3275.00	-40.00	1	1168
10:10:14	3270.00	3275.00	3275.00	-40.00	2	1167
10:10:04	3270.00	3275.00	3275.00	-40.00	1	1165
10:09:48	3270.00	3275.00	3275.00	-40.00	1	1164
10:09:06	3270.00	3280.00	3280.00	-35.00	1	1163
10:09:01	3270.00	3275.00	3275.00	-40.00	2	1162
10:08:59	3270.00	3275.00	3275.00	-40.00	2	1160
10:08:59	3275.00	3280.00	3275.00	-40.00	1	1158
10:08:54	3275.00	3280.00	3280.00	-35.00	1	1157
10:08:51	3275.00	3280.00	3280.00	-35.00	1	1156
10:08:39	3275.00	3280.00	3280.00	-35.00	1	1155
10:08:34	3275.00	3280.00	3280.00	-35.00	1	1154
10:08:34	3275.00	3280.00	3280.00	-35.00	1	1153
10:08:33	3275.00	3280.00	3280.00	-35.00	1	1152
10:08:31	3275.00	3280.00	3280.00	-35.00	1	1151
10:08:24	3275.00	3280.00	3280.00	-35.00	1	1150
10:08:24	3275.00	3280.00	3280.00	-35.00	1	1149
10:08:18	3275.00	3280.00	3280.00	-35.00	4	1148
10:08:00	3275.00	3280.00	3275.00	-40.00	1	1144
10:07:42	3270.00	3275.00	3275.00	-40.00	1	1143
10:07:38	3275.00	3280.00	3275.00	-40.00	3	1142
10:07:25	3270.00	3275.00	3275.00	-40.00	1	1139
10:07:24	3270.00	3275.00	3275.00	-40.00	1	1138
10:07:21	3270.00	3275.00	3275.00	-40.00	4	1137
10:06:49	3265.00	3270.00	3270.00	-45.00	1	1133
10:06:49	3265.00	3270.00	3270.00	-45.00	1	1132
10:06:02	3260.00	3265.00	3265.00	-50.00	1	1131
10:05:57	3260.00	3265.00	3265.00	-50.00	4	1130
10:05:15	3260.00	3265.00	3260.00	-55.00	1	1126
10:04:33	3265.00	3270.00	3250.00	-65.00	5	1125
10:04:33	3265.00	3270.00	3255.00	-60.00	7	1120
10:04:33	3265.00	3270.00	3260.00	-55.00	5	1113
10:04:33	3265.00	3270.00	3265.00	-50.00	3	1108
10:04:02	3260.00	3265.00	3265.00	-50.00	2	1105
10:03:40	3260.00	3265.00	3260.00	-55.00	1	1103
10:02:43	3265.00	3275.00	3265.00	-50.00	1	1102
10:02:30	3265.00	3275.00	3265.00	-50.00	1	1101
10:02:27	3270.00	3275.00	3270.00	-45.00	1	1100
10:02:24	3265.00	3270.00	3270.00	-45.00	1	1099
10:02:19	3270.00	3275.00	3270.00	-45.00	5	1098
10:02:19	3275.00	3280.00	3275.00	-40.00	1	1093
10:02:11	3270.00	3275.00	3275.00	-40.00	1	1092
10:01:59	3275.00	3280.00	3275.00	-40.00	1	1091
10:01:56	3270.00	3275.00	3275.00	-40.00	1	1090
10:01:51	3275.00	3280.00	3275.00	-40.00	1	1089
10:01:46	3270.00	3275.00	3275.00	-40.00	1	1088
10:01:44	3270.00	3275.00	3275.00	-40.00	1	1087
10:01:36	3270.00	3275.00	3275.00	-40.00	1	1086
10:01:34	3270.00	3275.00	3275.00	-40.00	1	1085
10:01:34	3270.00	3275.00	3275.00	-40.00	1	1084
10:01:33	3270.00	3275.00	3275.00	-40.00	1	1083
10:01:24	3270.00	3275.00	3275.00	-40.00	1	1082
10:01:20	3270.00	3275.00	3270.00	-45.00	1	1081
10:00:40	3265.00	3270.00	3270.00	-45.00	1	1080
10:00:39	3265.00	3270.00	3270.00	-45.00	1	1079
10:00:35	3265.00	3270.00	3270.00	-45.00	1	1078
10:00:29	3265.00	3270.00	3270.00	-45.00	1	1077
10:00:19	3265.00	3270.00	3270.00	-45.00	1	1076
10:00:02	3265.00	3270.00	3270.00	-45.00	1	1075
10:00:00	3265.00	3270.00	3265.00	-50.00	1	1074
09:59:45	3265.00	3270.00	3265.00	-50.00	1	1073
09:59:25	3260.00	3265.00	3265.00	-50.00	1	1072
09:59:22	3260.00	3265.00	3265.00	-50.00	1	1071
09:59:14	3255.00	3265.00	3265.00	-50.00	4	1070
09:59:01	3255.00	3260.00	3255.00	-60.00	1	1066
09:58:43	3255.00	3260.00	3260.00	-55.00	1	1065
09:58:40	3255.00	3260.00	3255.00	-60.00	1	1064
09:58:36	3255.00	3260.00	3260.00	-55.00	1	1063
09:58:07	3250.00	3255.00	3255.00	-60.00	1	1062
09:58:06	3250.00	3255.00	3255.00	-60.00	1	1061
09:58:06	3250.00	3255.00	3255.00	-60.00	1	1060
09:58:05	3250.00	3255.00	3255.00	-60.00	3	1059
09:57:21	3250.00	3255.00	3250.00	-65.00	1	1056
09:57:00	3250.00	3255.00	3250.00	-65.00	1	1055
09:56:44	3250.00	3255.00	3250.00	-65.00	1	1054
09:56:26	3245.00	3250.00	3250.00	-65.00	1	1053
09:56:26	3250.00	3255.00	3250.00	-65.00	1	1052
09:56:23	3245.00	3250.00	3250.00	-65.00	1	1051
09:56:21	3245.00	3250.00	3250.00	-65.00	1	1050
09:56:20	3245.00	3255.00	3245.00	-70.00	1	1049
09:56:18	3245.00	3250.00	3250.00	-65.00	1	1048
09:56:13	3245.00	3255.00	3245.00	-70.00	1	1047
09:56:13	3245.00	3255.00	3245.00	-70.00	1	1046
09:56:12	3250.00	3255.00	3250.00	-65.00	1	1045
09:56:03	3250.00	3255.00	3250.00	-65.00	1	1044
09:56:02	3250.00	3255.00	3250.00	-65.00	1	1043
09:55:58	3245.00	3250.00	3250.00	-65.00	1	1042
09:55:56	3245.00	3250.00	3250.00	-65.00	1	1041
09:55:55	3250.00	3255.00	3250.00	-65.00	1	1040
09:55:55	3250.00	3255.00	3250.00	-65.00	1	1039
09:55:54	3250.00	3255.00	3250.00	-65.00	1	1038
09:55:54	3250.00	3255.00	3250.00	-65.00	1	1037
09:55:53	3250.00	3255.00	3250.00	-65.00	1	1036
09:55:51	3250.00	3255.00	3250.00	-65.00	1	1035
09:55:51	3250.00	3255.00	3250.00	-65.00	1	1034
09:55:51	3250.00	3255.00	3250.00	-65.00	1	1033
09:55:49	3250.00	3255.00	3250.00	-65.00	2	1032
09:55:49	3250.00	3255.00	3250.00	-65.00	3	1030
09:55:48	3250.00	3255.00	3250.00	-65.00	1	1027
09:55:43	3250.00	3255.00	3250.00	-65.00	1	1026
09:55:42	3250.00	3255.00	3250.00	-65.00	1	1025
09:55:40	3250.00	3255.00	3250.00	-65.00	1	1024
09:55:31	3250.00	3255.00	3255.00	-60.00	1	1023
09:55:29	3250.00	3255.00	3250.00	-65.00	2	1022
09:55:29	3250.00	3255.00	3250.00	-65.00	1	1020
09:55:28	3250.00	3255.00	3250.00	-65.00	1	1019
09:55:22	3250.00	3255.00	3250.00	-65.00	3	1018
09:55:22	3250.00	3255.00	3250.00	-65.00	3	1015
09:55:22	3250.00	3255.00	3250.00	-65.00	5	1012
09:55:20	3250.00	3255.00	3250.00	-65.00	1	1007
09:55:12	3255.00	3260.00	3255.00	-60.00	1	1006
09:55:12	3255.00	3260.00	3255.00	-60.00	1	1005
09:55:12	3255.00	3260.00	3255.00	-60.00	5	1004
09:55:12	3255.00	3260.00	3255.00	-60.00	1	999
09:55:12	3255.00	3260.00	3255.00	-60.00	13	998
09:55:12	3255.00	3260.00	3255.00	-60.00	2	985
09:55:12	3255.00	3260.00	3255.00	-60.00	2	983
09:55:12	3260.00	3270.00	3260.00	-55.00	14	981
09:54:43	3260.00	3270.00	3260.00	-55.00	1	967
09:54:33	3260.00	3265.00	3265.00	-50.00	1	966
09:54:32	3260.00	3265.00	3260.00	-55.00	1	965
09:53:24	3260.00	3270.00	3260.00	-55.00	1	964
09:52:59	3265.00	3270.00	3265.00	-50.00	1	963
09:52:56	3265.00	3270.00	3265.00	-50.00	1	962
09:52:05	3265.00	3270.00	3265.00	-50.00	4	961
09:52:05	3265.00	3270.00	3265.00	-50.00	1	957
09:51:59	3270.00	3275.00	3270.00	-45.00	1	956
09:51:45	3270.00	3275.00	3270.00	-45.00	1	955
09:51:14	3265.00	3270.00	3270.00	-45.00	1	954
09:51:01	3265.00	3270.00	3270.00	-45.00	1	953
09:50:46	3265.00	3270.00	3265.00	-50.00	1	952
09:50:34	3265.00	3270.00	3270.00	-45.00	1	951
09:50:04	3260.00	3270.00	3270.00	-45.00	2	950
09:49:58	3265.00	3270.00	3265.00	-50.00	1	948
09:49:48	3260.00	3265.00	3265.00	-50.00	1	947
09:49:45	3260.00	3265.00	3265.00	-50.00	1	946
09:49:42	3260.00	3265.00	3260.00	-55.00	1	945
09:49:33	3260.00	3265.00	3260.00	-55.00	1	944
09:49:27	3260.00	3265.00	3260.00	-55.00	1	943
09:49:02	3260.00	3265.00	3260.00	-55.00	1	942
09:48:51	3260.00	3265.00	3260.00	-55.00	1	941
09:48:26	3260.00	3265.00	3260.00	-55.00	1	940
09:48:16	3260.00	3265.00	3260.00	-55.00	1	939
09:48:08	3260.00	3265.00	3260.00	-55.00	1	938
09:48:04	3260.00	3265.00	3260.00	-55.00	1	937
09:48:04	3260.00	3265.00	3260.00	-55.00	2	936
09:48:04	3265.00	3270.00	3265.00	-50.00	1	934
09:47:44	3260.00	3265.00	3265.00	-50.00	1	933
09:47:32	3260.00	3265.00	3265.00	-50.00	1	932
09:47:27	3260.00	3265.00	3260.00	-55.00	1	931
09:47:25	3260.00	3265.00	3260.00	-55.00	1	930
09:47:14	3260.00	3265.00	3260.00	-55.00	3	929
09:46:49	3260.00	3270.00	3260.00	-55.00	1	926
09:46:19	3260.00	3265.00	3265.00	-50.00	1	925
09:45:47	3260.00	3265.00	3265.00	-50.00	1	924
09:45:31	3265.00	3270.00	3265.00	-50.00	1	923
09:45:31	3265.00	3270.00	3265.00	-50.00	4	922
09:45:30	3260.00	3270.00	3260.00	-55.00	1	918
09:45:22	3265.00	3270.00	3265.00	-50.00	5	917
09:45:22	3265.00	3270.00	3265.00	-50.00	1	912
09:45:22	3265.00	3270.00	3265.00	-50.00	2	911
09:44:49	3260.00	3265.00	3265.00	-50.00	1	909
09:44:35	3260.00	3265.00	3265.00	-50.00	1	908
09:44:10	3260.00	3265.00	3265.00	-50.00	1	907
09:44:10	3260.00	3265.00	3260.00	-55.00	1	906
09:43:46	3260.00	3265.00	3260.00	-55.00	1	905
09:43:00	3260.00	3265.00	3260.00	-55.00	1	904
09:42:51	3260.00	3265.00	3260.00	-55.00	1	903
09:42:28	3260.00	3265.00	3260.00	-55.00	1	902
09:42:13	3260.00	3265.00	3260.00	-55.00	1	901
09:42:11	3255.00	3260.00	3260.00	-55.00	1	900
09:42:07	3255.00	3260.00	3260.00	-55.00	1	899
09:41:51	3260.00	3265.00	3260.00	-55.00	3	898
09:41:51	3260.00	3265.00	3260.00	-55.00	3	895
09:41:51	3260.00	3265.00	3260.00	-55.00	1	892
09:41:49	3260.00	3265.00	3260.00	-55.00	3	891
09:41:48	3265.00	3270.00	3265.00	-50.00	8	888
09:41:48	3265.00	3270.00	3265.00	-50.00	1	880
09:41:32	3265.00	3275.00	3265.00	-50.00	1	879
09:41:24	3270.00	3275.00	3270.00	-45.00	1	878
09:41:21	3270.00	3275.00	3270.00	-45.00	1	877
09:41:07	3265.00	3270.00	3270.00	-45.00	1	876
09:40:43	3270.00	3275.00	3270.00	-45.00	1	875
09:40:16	3270.00	3275.00	3270.00	-45.00	1	874
09:40:13	3270.00	3275.00	3270.00	-45.00	1	873
09:40:02	3265.00	3270.00	3270.00	-45.00	1	872
09:40:00	3265.00	3270.00	3265.00	-50.00	1	871
09:39:59	3265.00	3270.00	3270.00	-45.00	1	870
09:39:01	3265.00	3270.00	3265.00	-50.00	1	869
09:38:54	3265.00	3270.00	3265.00	-50.00	1	868
09:38:48	3265.00	3270.00	3270.00	-45.00	1	867
09:38:43	3260.00	3265.00	3265.00	-50.00	1	866
09:38:41	3260.00	3265.00	3265.00	-50.00	1	865
09:38:04	3260.00	3265.00	3260.00	-55.00	1	864
09:38:04	3260.00	3265.00	3260.00	-55.00	1	863
09:38:03	3260.00	3265.00	3265.00	-50.00	1	862
09:37:57	3260.00	3265.00	3265.00	-50.00	1	861
09:37:56	3260.00	3265.00	3260.00	-55.00	1	860
09:37:56	3260.00	3265.00	3265.00	-50.00	1	859
09:37:54	3260.00	3265.00	3260.00	-55.00	1	858
09:37:53	3260.00	3265.00	3260.00	-55.00	1	857
09:37:51	3260.00	3270.00	3260.00	-55.00	1	856
09:37:49	3260.00	3270.00	3260.00	-55.00	3	855
09:37:42	3260.00	3265.00	3265.00	-50.00	1	852
09:37:42	3260.00	3265.00	3260.00	-55.00	1	851
09:37:42	3260.00	3265.00	3260.00	-55.00	1	850
09:37:42	3265.00	3270.00	3265.00	-50.00	1	849
09:37:42	3265.00	3270.00	3265.00	-50.00	2	848
09:37:42	3265.00	3270.00	3265.00	-50.00	1	846
09:37:42	3265.00	3270.00	3265.00	-50.00	2	845
09:37:42	3265.00	3270.00	3265.00	-50.00	4	843
09:37:42	3265.00	3270.00	3265.00	-50.00	2	839
09:37:35	3270.00	3275.00	3270.00	-45.00	5	837
09:37:35	3270.00	3275.00	3270.00	-45.00	2	832
09:37:35	3270.00	3275.00	3270.00	-45.00	9	830
09:37:35	3270.00	3280.00	3270.00	-45.00	1	821
09:37:34	3275.00	3280.00	3275.00	-40.00	1	820
09:37:27	3275.00	3280.00	3275.00	-40.00	1	819
09:37:25	3270.00	3275.00	3275.00	-40.00	1	818
09:37:17	3275.00	3280.00	3275.00	-40.00	6	817
09:37:17	3275.00	3280.00	3275.00	-40.00	2	811
09:37:17	3275.00	3280.00	3280.00	-35.00	1	809
09:37:16	3280.00	3285.00	3280.00	-35.00	4	808
09:37:09	3275.00	3280.00	3280.00	-35.00	1	804
09:37:09	3280.00	3285.00	3280.00	-35.00	1	803
09:37:08	3275.00	3280.00	3280.00	-35.00	1	802
09:37:06	3275.00	3280.00	3280.00	-35.00	1	801
09:37:01	3275.00	3280.00	3280.00	-35.00	1	800
09:37:00	3275.00	3280.00	3275.00	-40.00	1	799
09:37:00	3275.00	3280.00	3280.00	-35.00	1	798
09:36:57	3275.00	3280.00	3280.00	-35.00	1	797
09:36:50	3275.00	3280.00	3280.00	-35.00	1	796
09:36:16	3275.00	3280.00	3275.00	-40.00	1	795
09:36:02	3270.00	3275.00	3275.00	-40.00	4	794
09:35:55	3270.00	3275.00	3270.00	-45.00	1	790
09:35:48	3270.00	3275.00	3275.00	-40.00	1	789
09:35:48	3270.00	3275.00	3275.00	-40.00	1	788
09:35:17	3270.00	3275.00	3270.00	-45.00	1	787
09:35:14	3270.00	3275.00	3270.00	-45.00	1	786
09:34:57	3270.00	3275.00	3270.00	-45.00	1	785
09:34:57	3270.00	3275.00	3270.00	-45.00	1	784
09:34:00	3270.00	3275.00	3270.00	-45.00	1	783
09:33:38	3270.00	3275.00	3270.00	-45.00	1	782
09:33:29	3270.00	3275.00	3270.00	-45.00	1	781
09:33:26	3270.00	3275.00	3270.00	-45.00	1	780
09:33:16	3270.00	3280.00	3270.00	-45.00	1	779
09:33:16	3270.00	3280.00	3270.00	-45.00	1	778
09:33:15	3270.00	3280.00	3270.00	-45.00	2	777
09:33:14	3270.00	3280.00	3270.00	-45.00	1	775
09:33:14	3275.00	3280.00	3275.00	-40.00	5	774
09:32:52	3275.00	3280.00	3275.00	-40.00	2	769
09:32:19	3275.00	3280.00	3275.00	-40.00	1	767
09:31:12	3275.00	3280.00	3275.00	-40.00	2	766
09:31:01	3275.00	3280.00	3275.00	-40.00	1	764
09:31:00	3275.00	3280.00	3275.00	-40.00	1	763
09:31:00	3275.00	3280.00	3275.00	-40.00	1	762
09:30:37	3275.00	3280.00	3275.00	-40.00	1	761
09:30:00	3275.00	3280.00	3275.00	-40.00	1	760
09:29:55	3275.00	3280.00	3275.00	-40.00	3	759
09:28:31	3275.00	3280.00	3275.00	-40.00	1	756
09:27:43	3275.00	3280.00	3275.00	-40.00	1	755
09:26:46	3270.00	3280.00	3270.00	-45.00	1	754
09:26:41	3270.00	3275.00	3275.00	-40.00	1	753
09:26:31	3275.00	3280.00	3275.00	-40.00	2	752
09:26:27	3275.00	3280.00	3275.00	-40.00	1	750
09:26:21	3275.00	3280.00	3275.00	-40.00	1	749
09:26:19	3275.00	3280.00	3275.00	-40.00	1	748
09:26:19	3275.00	3280.00	3275.00	-40.00	1	747
09:26:16	3275.00	3280.00	3275.00	-40.00	2	746
09:26:15	3275.00	3280.00	3275.00	-40.00	1	744
09:26:15	3275.00	3280.00	3275.00	-40.00	1	743
09:26:15	3275.00	3280.00	3275.00	-40.00	1	742
09:26:15	3275.00	3280.00	3275.00	-40.00	1	741
09:26:15	3275.00	3280.00	3275.00	-40.00	1	740
09:26:15	3280.00	3285.00	3280.00	-35.00	2	739
09:26:14	3280.00	3285.00	3280.00	-35.00	3	737
09:26:14	3280.00	3285.00	3280.00	-35.00	3	734
09:25:43	3280.00	3285.00	3285.00	-30.00	1	731
09:24:24	3280.00	3285.00	3285.00	-30.00	1	730
09:24:10	3280.00	3285.00	3285.00	-30.00	1	729
09:23:58	3285.00	3290.00	3285.00	-30.00	1	728
09:23:57	3285.00	3290.00	3285.00	-30.00	10	727
09:23:32	3285.00	3290.00	3285.00	-30.00	1	717
09:23:22	3280.00	3285.00	3285.00	-30.00	1	716
09:23:22	3280.00	3285.00	3285.00	-30.00	1	715
09:23:21	3280.00	3285.00	3285.00	-30.00	1	714
09:23:18	3280.00	3285.00	3285.00	-30.00	1	713
09:22:57	3280.00	3285.00	3285.00	-30.00	1	712
09:22:00	3275.00	3280.00	3280.00	-35.00	1	711
09:21:56	3275.00	3280.00	3280.00	-35.00	1	710
09:21:54	3275.00	3285.00	3285.00	-30.00	1	709
09:21:50	3275.00	3285.00	3275.00	-40.00	1	708
09:21:47	3275.00	3285.00	3275.00	-40.00	1	707
09:21:44	3275.00	3285.00	3285.00	-30.00	1	706
09:21:39	3275.00	3285.00	3275.00	-40.00	1	705
09:21:38	3275.00	3285.00	3285.00	-30.00	1	704
09:21:38	3275.00	3285.00	3275.00	-40.00	1	703
09:21:38	3280.00	3290.00	3280.00	-35.00	1	702
09:21:38	3280.00	3290.00	3280.00	-35.00	1	701
09:21:38	3285.00	3290.00	3285.00	-30.00	3	700
09:21:20	3280.00	3285.00	3285.00	-30.00	1	697
09:21:18	3280.00	3285.00	3280.00	-35.00	1	696
09:21:00	3275.00	3280.00	3280.00	-35.00	1	695
09:21:00	3275.00	3280.00	3280.00	-35.00	2	694
09:21:00	3275.00	3280.00	3280.00	-35.00	1	692
09:20:48	3275.00	3280.00	3280.00	-35.00	1	691
09:20:48	3275.00	3280.00	3275.00	-40.00	1	690
09:19:44	3275.00	3280.00	3275.00	-40.00	1	689
09:18:55	3270.00	3275.00	3275.00	-40.00	1	688
09:18:45	3275.00	3280.00	3275.00	-40.00	2	687
09:18:27	3275.00	3280.00	3275.00	-40.00	1	685
09:18:11	3280.00	3285.00	3280.00	-35.00	2	684
09:18:07	3280.00	3285.00	3280.00	-35.00	1	682
09:17:53	3275.00	3280.00	3280.00	-35.00	3	681
09:17:48	3275.00	3280.00	3275.00	-40.00	1	678
09:17:40	3270.00	3275.00	3275.00	-40.00	1	677
09:17:30	3275.00	3280.00	3275.00	-40.00	1	676
09:17:23	3275.00	3280.00	3275.00	-40.00	1	675
09:17:22	3280.00	3285.00	3280.00	-35.00	1	674
09:17:22	3280.00	3285.00	3280.00	-35.00	3	673
09:17:11	3280.00	3285.00	3280.00	-35.00	1	670
09:17:11	3285.00	3290.00	3285.00	-30.00	5	669
09:17:11	3285.00	3290.00	3285.00	-30.00	1	664
09:17:11	3285.00	3290.00	3285.00	-30.00	1	663
09:17:10	3290.00	3295.00	3290.00	-25.00	5	662
09:17:10	3290.00	3295.00	3290.00	-25.00	1	657
09:17:10	3290.00	3295.00	3290.00	-25.00	1	656
09:17:10	3290.00	3295.00	3290.00	-25.00	1	655
09:17:09	3295.00	3300.00	3295.00	-20.00	2	654
09:17:09	3295.00	3300.00	3295.00	-20.00	1	652
09:17:08	3295.00	3300.00	3295.00	-20.00	1	651
09:17:03	3295.00	3300.00	3295.00	-20.00	1	650
09:17:03	3295.00	3300.00	3295.00	-20.00	1	649
09:17:00	3295.00	3300.00	3295.00	-20.00	3	648
09:16:59	3295.00	3300.00	3295.00	-20.00	1	645
09:16:53	3295.00	3300.00	3300.00	-15.00	1	644
09:16:46	3295.00	3300.00	3295.00	-20.00	1	643
09:16:44	3295.00	3300.00	3300.00	-15.00	1	642
09:16:38	3290.00	3295.00	3295.00	-20.00	1	641
09:16:36	3290.00	3295.00	3295.00	-20.00	1	640
09:16:34	3290.00	3295.00	3295.00	-20.00	1	639
09:16:33	3290.00	3295.00	3295.00	-20.00	1	638
09:16:30	3290.00	3295.00	3295.00	-20.00	1	637
09:16:20	3295.00	3300.00	3295.00	-20.00	1	636
09:16:19	3295.00	3300.00	3295.00	-20.00	1	635
09:16:13	3290.00	3300.00	3290.00	-25.00	1	634
09:16:13	3290.00	3295.00	3295.00	-20.00	1	633
09:16:12	3290.00	3295.00	3295.00	-20.00	1	632
09:16:12	3290.00	3295.00	3295.00	-20.00	1	631
09:16:09	3290.00	3295.00	3295.00	-20.00	1	630
09:15:54	3285.00	3290.00	3290.00	-25.00	1	629
09:15:52	3285.00	3290.00	3290.00	-25.00	1	628
09:15:51	3290.00	3295.00	3290.00	-25.00	1	627
09:15:48	3290.00	3295.00	3290.00	-25.00	1	626
09:15:47	3290.00	3295.00	3290.00	-25.00	2	625
09:15:47	3285.00	3290.00	3290.00	-25.00	1	623
09:15:47	3285.00	3290.00	3290.00	-25.00	1	622
09:15:44	3285.00	3290.00	3290.00	-25.00	1	621
09:15:43	3280.00	3290.00	3290.00	-25.00	1	620
09:15:38	3280.00	3285.00	3285.00	-30.00	1	619
09:15:37	3275.00	3280.00	3280.00	-35.00	1	618
09:15:37	3275.00	3280.00	3280.00	-35.00	1	617
09:15:36	3275.00	3280.00	3280.00	-35.00	1	616
09:15:35	3275.00	3280.00	3280.00	-35.00	1	615
09:15:33	3275.00	3280.00	3280.00	-35.00	1	614
09:15:33	3275.00	3280.00	3280.00	-35.00	1	613
09:15:29	3275.00	3280.00	3280.00	-35.00	1	612
09:15:25	3275.00	3280.00	3280.00	-35.00	1	611
09:15:09	3270.00	3275.00	3275.00	-40.00	1	610
09:14:53	3265.00	3270.00	3270.00	-45.00	6	609
09:14:53	3265.00	3270.00	3270.00	-45.00	2	603
09:14:53	3265.00	3270.00	3270.00	-45.00	1	601
09:14:32	3265.00	3270.00	3265.00	-50.00	1	600
09:14:14	3265.00	3270.00	3265.00	-50.00	1	599
09:14:10	3265.00	3270.00	3265.00	-50.00	1	598
09:14:05	3265.00	3270.00	3265.00	-50.00	1	597
09:14:01	3265.00	3270.00	3265.00	-50.00	1	596
09:14:01	3265.00	3270.00	3265.00	-50.00	1	595
09:13:58	3265.00	3270.00	3265.00	-50.00	1	594
09:13:55	3265.00	3270.00	3265.00	-50.00	1	593
09:13:53	3265.00	3270.00	3265.00	-50.00	1	592
09:13:53	3265.00	3270.00	3265.00	-50.00	1	591
09:13:45	3265.00	3270.00	3265.00	-50.00	1	590
09:13:45	3265.00	3270.00	3265.00	-50.00	1	589
09:13:43	3265.00	3270.00	3270.00	-45.00	1	588
09:13:43	3265.00	3270.00	3270.00	-45.00	1	587
09:13:36	3265.00	3270.00	3270.00	-45.00	1	586
09:13:32	3265.00	3270.00	3270.00	-45.00	1	585
09:13:32	3270.00	3275.00	3270.00	-45.00	9	584
09:13:15	3270.00	3275.00	3270.00	-45.00	2	575
09:13:12	3270.00	3275.00	3275.00	-40.00	1	573
09:13:10	3270.00	3275.00	3270.00	-45.00	1	572
09:13:07	3265.00	3275.00	3275.00	-40.00	1	571
09:13:05	3270.00	3275.00	3270.00	-45.00	1	570
09:13:05	3270.00	3275.00	3270.00	-45.00	1	569
09:13:04	3270.00	3275.00	3270.00	-45.00	1	568
09:13:02	3270.00	3275.00	3275.00	-40.00	1	567
09:13:01	3270.00	3275.00	3270.00	-45.00	1	566
09:12:58	3270.00	3275.00	3270.00	-45.00	2	565
09:12:54	3270.00	3275.00	3270.00	-45.00	1	563
09:12:54	3270.00	3275.00	3265.00	-50.00	1	562
09:12:54	3270.00	3275.00	3270.00	-45.00	1	561
09:12:53	3265.00	3270.00	3270.00	-45.00	1	560
09:12:53	3265.00	3270.00	3270.00	-45.00	1	559
09:12:47	3265.00	3270.00	3270.00	-45.00	1	558
09:12:39	3265.00	3275.00	3265.00	-50.00	1	557
09:12:38	3265.00	3275.00	3265.00	-50.00	1	556
09:12:38	3270.00	3275.00	3270.00	-45.00	1	555
09:12:37	3270.00	3275.00	3270.00	-45.00	3	554
09:12:37	3270.00	3275.00	3270.00	-45.00	1	551
09:12:35	3270.00	3275.00	3270.00	-45.00	1	550
09:12:32	3270.00	3275.00	3270.00	-45.00	1	549
09:12:32	3270.00	3275.00	3270.00	-45.00	2	548
09:12:24	3270.00	3275.00	3270.00	-45.00	1	546
09:12:21	3270.00	3275.00	3270.00	-45.00	2	545
09:12:09	3270.00	3275.00	3270.00	-45.00	1	543
09:12:09	3270.00	3285.00	3270.00	-45.00	3	542
09:12:09	3270.00	3285.00	3270.00	-45.00	1	539
09:12:08	3275.00	3285.00	3275.00	-40.00	2	538
09:12:08	3275.00	3285.00	3275.00	-40.00	1	536
09:12:05	3275.00	3285.00	3275.00	-40.00	1	535
09:11:59	3275.00	3285.00	3275.00	-40.00	2	534
09:11:55	3275.00	3285.00	3275.00	-40.00	2	532
09:11:53	3275.00	3285.00	3275.00	-40.00	2	530
09:11:53	3280.00	3285.00	3280.00	-35.00	1	528
09:11:27	3280.00	3285.00	3285.00	-30.00	1	527
09:11:27	3275.00	3285.00	3285.00	-30.00	1	526
09:11:26	3280.00	3285.00	3280.00	-35.00	1	525
09:11:15	3280.00	3285.00	3280.00	-35.00	1	524
09:11:04	3275.00	3280.00	3280.00	-35.00	1	523
09:10:59	3275.00	3280.00	3280.00	-35.00	1	522
09:10:59	3275.00	3280.00	3280.00	-35.00	1	521
09:10:55	3280.00	3285.00	3280.00	-35.00	1	520
09:10:47	3280.00	3285.00	3280.00	-35.00	2	519
09:10:46	3275.00	3280.00	3280.00	-35.00	1	517
09:10:43	3275.00	3280.00	3280.00	-35.00	3	516
09:10:42	3275.00	3280.00	3275.00	-40.00	1	513
09:10:42	3275.00	3280.00	3275.00	-40.00	1	512
09:10:42	3275.00	3280.00	3275.00	-40.00	1	511
09:10:42	3275.00	3280.00	3275.00	-40.00	1	510
09:10:41	3280.00	3285.00	3280.00	-35.00	10	509
09:10:41	3280.00	3285.00	3280.00	-35.00	1	499
09:10:41	3280.00	3285.00	3280.00	-35.00	1	498
09:10:41	3280.00	3285.00	3280.00	-35.00	1	497
09:10:41	3285.00	3290.00	3285.00	-30.00	13	496
09:10:38	3285.00	3295.00	3285.00	-30.00	1	483
09:10:38	3285.00	3295.00	3285.00	-30.00	1	482
09:10:36	3290.00	3295.00	3290.00	-25.00	7	481
09:10:28	3290.00	3295.00	3295.00	-20.00	1	474
09:10:12	3290.00	3295.00	3295.00	-20.00	1	473
09:10:12	3290.00	3295.00	3295.00	-20.00	1	472
09:10:10	3290.00	3295.00	3290.00	-25.00	1	471
09:10:08	3295.00	3300.00	3295.00	-20.00	1	470
09:10:08	3290.00	3295.00	3295.00	-20.00	1	469
09:10:03	3290.00	3295.00	3295.00	-20.00	1	468
09:10:00	3290.00	3295.00	3295.00	-20.00	1	467
09:10:00	3290.00	3295.00	3295.00	-20.00	1	466
09:09:50	3285.00	3295.00	3295.00	-20.00	1	465
09:09:46	3285.00	3295.00	3295.00	-20.00	1	464
09:09:39	3285.00	3295.00	3295.00	-20.00	1	463
09:09:37	3285.00	3290.00	3290.00	-25.00	2	462
09:09:25	3280.00	3285.00	3285.00	-30.00	2	460
09:09:23	3280.00	3285.00	3285.00	-30.00	1	458
09:09:17	3280.00	3285.00	3285.00	-30.00	1	457
09:09:10	3285.00	3290.00	3285.00	-30.00	2	456
09:09:08	3285.00	3290.00	3285.00	-30.00	1	454
09:08:55	3285.00	3290.00	3285.00	-30.00	1	453
09:08:53	3285.00	3290.00	3290.00	-25.00	1	452
09:08:51	3285.00	3290.00	3285.00	-30.00	4	451
09:08:50	3285.00	3290.00	3290.00	-25.00	1	447
09:08:33	3285.00	3290.00	3290.00	-25.00	1	446
09:08:28	3285.00	3290.00	3290.00	-25.00	1	445
09:08:17	3285.00	3290.00	3290.00	-25.00	1	444
09:08:11	3285.00	3290.00	3290.00	-25.00	1	443
09:07:46	3285.00	3290.00	3290.00	-25.00	1	442
09:07:42	3285.00	3290.00	3285.00	-30.00	1	441
09:07:32	3280.00	3285.00	3285.00	-30.00	1	440
09:07:28	3280.00	3285.00	3285.00	-30.00	1	439
09:07:26	3280.00	3285.00	3285.00	-30.00	3	438
09:07:26	3280.00	3285.00	3280.00	-35.00	1	435
09:07:26	3280.00	3285.00	3280.00	-35.00	1	434
09:07:16	3280.00	3285.00	3280.00	-35.00	2	433
09:07:07	3280.00	3285.00	3285.00	-30.00	1	431
09:07:06	3280.00	3285.00	3280.00	-35.00	1	430
09:07:05	3280.00	3285.00	3285.00	-30.00	1	429
09:06:53	3285.00	3290.00	3285.00	-30.00	12	428
09:06:51	3285.00	3295.00	3285.00	-30.00	1	416
09:06:50	3290.00	3295.00	3290.00	-25.00	1	415
09:06:43	3290.00	3295.00	3290.00	-25.00	2	414
09:06:39	3285.00	3290.00	3290.00	-25.00	1	412
09:06:35	3285.00	3290.00	3290.00	-25.00	1	411
09:06:32	3285.00	3290.00	3290.00	-25.00	1	410
09:06:26	3290.00	3295.00	3290.00	-25.00	1	409
09:06:21	3285.00	3290.00	3290.00	-25.00	1	408
09:06:18	3285.00	3295.00	3295.00	-20.00	1	407
09:06:17	3290.00	3300.00	3290.00	-25.00	1	406
09:06:17	3290.00	3300.00	3290.00	-25.00	6	405
09:06:17	3295.00	3300.00	3295.00	-20.00	1	399
09:06:17	3290.00	3295.00	3295.00	-20.00	1	398
09:06:15	3290.00	3295.00	3295.00	-20.00	1	397
09:06:13	3290.00	3295.00	3295.00	-20.00	1	396
09:06:09	3290.00	3295.00	3295.00	-20.00	1	395
09:06:04	3290.00	3295.00	3295.00	-20.00	1	394
09:06:02	3290.00	3295.00	3295.00	-20.00	1	393
09:05:57	3290.00	3300.00	3290.00	-25.00	1	392
09:05:55	3295.00	3300.00	3295.00	-20.00	1	391
09:05:55	3290.00	3295.00	3295.00	-20.00	1	390
09:05:54	3290.00	3295.00	3295.00	-20.00	1	389
09:05:49	3295.00	3300.00	3295.00	-20.00	1	388
09:05:42	3290.00	3295.00	3295.00	-20.00	1	387
09:05:33	3285.00	3295.00	3295.00	-20.00	1	386
09:05:29	3290.00	3295.00	3290.00	-25.00	6	385
09:05:29	3290.00	3295.00	3295.00	-20.00	1	379
09:05:29	3290.00	3295.00	3290.00	-25.00	1	378
09:05:21	3290.00	3295.00	3290.00	-25.00	1	377
09:05:19	3285.00	3290.00	3290.00	-25.00	1	376
09:05:19	3285.00	3290.00	3290.00	-25.00	1	375
09:05:19	3285.00	3290.00	3290.00	-25.00	1	374
09:05:16	3285.00	3290.00	3290.00	-25.00	1	373
09:05:16	3285.00	3290.00	3290.00	-25.00	1	372
09:05:14	3285.00	3290.00	3290.00	-25.00	1	371
09:05:14	3285.00	3290.00	3290.00	-25.00	1	370
09:05:13	3285.00	3290.00	3290.00	-25.00	1	369
09:05:10	3290.00	3300.00	3290.00	-25.00	1	368
09:05:10	3290.00	3300.00	3290.00	-25.00	4	367
09:05:10	3295.00	3300.00	3295.00	-20.00	1	363
09:05:08	3290.00	3300.00	3290.00	-25.00	2	362
09:05:02	3290.00	3300.00	3290.00	-25.00	1	360
09:05:02	3290.00	3300.00	3290.00	-25.00	1	359
09:05:01	3290.00	3300.00	3300.00	-15.00	1	358
09:05:00	3285.00	3290.00	3290.00	-25.00	3	357
09:04:55	3280.00	3285.00	3285.00	-30.00	1	354
09:04:55	3285.00	3290.00	3285.00	-30.00	1	353
09:04:50	3285.00	3290.00	3285.00	-30.00	1	352
09:04:50	3290.00	3295.00	3290.00	-25.00	5	351
09:04:50	3290.00	3295.00	3290.00	-25.00	1	346
09:04:50	3290.00	3295.00	3290.00	-25.00	1	345
09:04:50	3290.00	3295.00	3290.00	-25.00	1	344
09:04:50	3290.00	3295.00	3290.00	-25.00	1	343
09:04:50	3295.00	3300.00	3295.00	-20.00	6	342
09:04:50	3295.00	3300.00	3295.00	-20.00	2	336
09:04:48	3295.00	3305.00	3295.00	-20.00	3	334
09:04:48	3300.00	3305.00	3300.00	-15.00	1	331
09:04:48	3300.00	3310.00	3300.00	-15.00	12	330
09:04:48	3300.00	3310.00	3300.00	-15.00	1	318
09:04:43	3300.00	3310.00	3300.00	-15.00	1	317
09:04:41	3305.00	3315.00	3305.00	-10.00	6	316
09:04:40	3305.00	3315.00	3305.00	-10.00	2	310
09:04:39	3305.00	3315.00	3305.00	-10.00	2	308
09:04:39	3305.00	3315.00	3305.00	-10.00	2	306
09:04:38	3305.00	3315.00	3315.00	0	1	304
09:04:37	3305.00	3315.00	3315.00	0	2	303
09:04:36	3305.00	3315.00	3305.00	-10.00	1	301
09:04:36	3310.00	3315.00	3310.00	-5.00	1	300
09:04:36	3310.00	3315.00	3310.00	-5.00	9	299
09:04:36	3315.00	3320.00	3315.00	0	3	290
09:04:36	3315.00	3320.00	3315.00	0	1	287
09:04:36	3315.00	3320.00	3315.00	0	10	286
09:04:26	3315.00	3320.00	3320.00	+5.00	1	276
09:04:22	3315.00	3320.00	3320.00	+5.00	1	275
09:04:21	3315.00	3320.00	3315.00	0	1	274
09:04:20	3315.00	3320.00	3320.00	+5.00	1	273
09:04:18	3315.00	3320.00	3315.00	0	2	272
09:04:12	3315.00	3320.00	3315.00	0	1	270
09:04:05	3315.00	3320.00	3320.00	+5.00	1	269
09:04:04	3315.00	3325.00	3315.00	0	3	268
09:04:01	3315.00	3320.00	3320.00	+5.00	1	265
09:04:01	3315.00	3320.00	3320.00	+5.00	1	264
09:04:00	3315.00	3320.00	3320.00	+5.00	1	263
09:03:58	3315.00	3320.00	3320.00	+5.00	1	262
09:03:57	3315.00	3320.00	3320.00	+5.00	1	261
09:03:56	3320.00	3325.00	3320.00	+5.00	2	260
09:03:53	3315.00	3320.00	3320.00	+5.00	1	258
09:03:47	3320.00	3325.00	3320.00	+5.00	1	257
09:03:43	3315.00	3325.00	3315.00	0	1	256
09:03:43	3315.00	3320.00	3320.00	+5.00	1	255
09:03:43	3315.00	3320.00	3320.00	+5.00	1	254
09:03:41	3315.00	3320.00	3315.00	0	1	253
09:03:39	3315.00	3320.00	3320.00	+5.00	1	252
09:03:31	3315.00	3320.00	3320.00	+5.00	1	251
09:03:27	3315.00	3320.00	3320.00	+5.00	1	250
09:03:26	3315.00	3320.00	3320.00	+5.00	1	249
09:03:20	3320.00	3325.00	3320.00	+5.00	1	248
09:03:20	3320.00	3325.00	3320.00	+5.00	1	247
09:03:19	3315.00	3325.00	3325.00	+10.00	1	246
09:03:18	3320.00	3330.00	3320.00	+5.00	10	245
09:03:18	3325.00	3330.00	3325.00	+10.00	1	235
09:03:15	3320.00	3330.00	3330.00	+15.00	1	234
09:03:03	3320.00	3330.00	3330.00	+15.00	4	233
09:03:02	3325.00	3330.00	3325.00	+10.00	1	229
09:03:00	3320.00	3330.00	3330.00	+15.00	1	228
09:02:59	3325.00	3330.00	3325.00	+10.00	1	227
09:02:58	3320.00	3325.00	3325.00	+10.00	5	226
09:02:58	3320.00	3325.00	3325.00	+10.00	1	221
09:02:58	3320.00	3325.00	3325.00	+10.00	1	220
09:02:48	3315.00	3320.00	3320.00	+5.00	1	219
09:02:47	3320.00	3325.00	3320.00	+5.00	4	218
09:02:45	3320.00	3325.00	3320.00	+5.00	1	214
09:02:29	3320.00	3325.00	3320.00	+5.00	5	213
09:02:28	3320.00	3325.00	3325.00	+10.00	1	208
09:02:24	3315.00	3325.00	3325.00	+10.00	1	207
09:02:24	3315.00	3320.00	3320.00	+5.00	1	206
09:02:22	3315.00	3320.00	3320.00	+5.00	1	205
09:02:20	3315.00	3320.00	3320.00	+5.00	1	204
09:02:19	3315.00	3320.00	3320.00	+5.00	1	203
09:02:18	3315.00	3320.00	3320.00	+5.00	1	202
09:02:17	3315.00	3320.00	3320.00	+5.00	1	201
09:02:17	3315.00	3320.00	3320.00	+5.00	1	200
09:02:12	3315.00	3320.00	3320.00	+5.00	1	199
09:02:10	3315.00	3320.00	3315.00	0	1	198
09:02:09	3315.00	3320.00	3315.00	0	1	197
09:02:03	3320.00	3325.00	3320.00	+5.00	1	196
09:02:02	3320.00	3325.00	3320.00	+5.00	1	195
09:02:02	3320.00	3325.00	3320.00	+5.00	1	194
09:02:01	3320.00	3325.00	3320.00	+5.00	4	193
09:02:00	3320.00	3325.00	3325.00	+10.00	1	189
09:02:00	3320.00	3325.00	3320.00	+5.00	1	188
09:01:59	3320.00	3325.00	3320.00	+5.00	1	187
09:01:57	3320.00	3325.00	3320.00	+5.00	1	186
09:01:56	3320.00	3325.00	3320.00	+5.00	1	185
09:01:52	3320.00	3325.00	3320.00	+5.00	1	184
09:01:51	3320.00	3325.00	3320.00	+5.00	2	183
09:01:44	3320.00	3325.00	3325.00	+10.00	1	181
09:01:44	3320.00	3325.00	3320.00	+5.00	1	180
09:01:43	3320.00	3325.00	3320.00	+5.00	2	179
09:01:39	3325.00	3330.00	3325.00	+10.00	1	177
09:01:38	3320.00	3325.00	3325.00	+10.00	1	176
09:01:33	3325.00	3330.00	3325.00	+10.00	1	175
09:01:33	3325.00	3330.00	3325.00	+10.00	2	174
09:01:30	3325.00	3330.00	3330.00	+15.00	1	172
09:01:17	3325.00	3330.00	3330.00	+15.00	1	171
09:01:16	3325.00	3330.00	3330.00	+15.00	1	170
09:01:15	3325.00	3330.00	3330.00	+15.00	1	169
09:01:15	3325.00	3330.00	3325.00	+10.00	1	168
09:01:14	3325.00	3330.00	3330.00	+15.00	1	167
09:01:12	3330.00	3340.00	3330.00	+15.00	2	166
09:01:11	3330.00	3340.00	3330.00	+15.00	1	164
09:01:06	3330.00	3340.00	3330.00	+15.00	1	163
09:01:06	3330.00	3335.00	3335.00	+20.00	1	162
09:01:03	3335.00	3340.00	3335.00	+20.00	1	161
09:01:03	3335.00	3345.00	3335.00	+20.00	1	160
09:01:03	3340.00	3345.00	3340.00	+25.00	19	159
09:01:03	3340.00	3345.00	3340.00	+25.00	3	140
09:01:03	3340.00	3345.00	3340.00	+25.00	1	137
09:01:02	3340.00	3345.00	3345.00	+30.00	1	136
09:01:01	3340.00	3345.00	3345.00	+30.00	1	135
09:01:00	3345.00	3350.00	3345.00	+30.00	1	134
09:01:00	3345.00	3350.00	3345.00	+30.00	1	133
09:01:00	3345.00	3350.00	3345.00	+30.00	1	132
09:00:58	3340.00	3350.00	3350.00	+35.00	1	131
09:00:58	3340.00	3350.00	3350.00	+35.00	1	130
09:00:57	3345.00	3350.00	3345.00	+30.00	1	129
09:00:57	3340.00	3350.00	3350.00	+35.00	3	128
09:00:57	3340.00	3345.00	3345.00	+30.00	1	125
09:00:56	3345.00	3350.00	3345.00	+30.00	1	124
09:00:55	3345.00	3350.00	3345.00	+30.00	1	123
09:00:51	3340.00	3345.00	3345.00	+30.00	1	122
09:00:51	3345.00	3350.00	3345.00	+30.00	1	121
09:00:49	3340.00	3345.00	3345.00	+30.00	1	120
09:00:49	3340.00	3345.00	3345.00	+30.00	1	119
09:00:47	3340.00	3345.00	3340.00	+25.00	1	118
09:00:47	3340.00	3345.00	3345.00	+30.00	1	117
09:00:45	3340.00	3345.00	3345.00	+30.00	1	116
09:00:44	3340.00	3345.00	3345.00	+30.00	1	115
09:00:43	3340.00	3345.00	3345.00	+30.00	2	114
09:00:43	3340.00	3345.00	3345.00	+30.00	1	112
09:00:41	3340.00	3345.00	3345.00	+30.00	2	111
09:00:39	3340.00	3345.00	3345.00	+30.00	1	109
09:00:36	3340.00	3345.00	3345.00	+30.00	1	108
09:00:35	3340.00	3345.00	3340.00	+25.00	1	107
09:00:35	3340.00	3345.00	3340.00	+25.00	8	106
09:00:35	3345.00	3350.00	3345.00	+30.00	4	98
09:00:35	3345.00	3350.00	3345.00	+30.00	1	94
09:00:35	3345.00	3350.00	3345.00	+30.00	6	93
09:00:35	3345.00	3350.00	3345.00	+30.00	1	87
09:00:35	3345.00	3350.00	3345.00	+30.00	1	86
09:00:35	3345.00	3350.00	3345.00	+30.00	2	85
09:00:31	3345.00	3350.00	3345.00	+30.00	1	83
09:00:31	3345.00	3350.00	3350.00	+35.00	1	82
09:00:28	3345.00	3350.00	3345.00	+30.00	1	81
09:00:25	3345.00	3350.00	3345.00	+30.00	1	80
09:00:25	3345.00	3350.00	3345.00	+30.00	1	79
09:00:21	3345.00	3350.00	3345.00	+30.00	1	78
09:00:19	3340.00	3345.00	3345.00	+30.00	1	77
09:00:18	3340.00	3345.00	3345.00	+30.00	3	76
09:00:17	3340.00	3345.00	3345.00	+30.00	1	73
09:00:13	3340.00	3345.00	3345.00	+30.00	1	72
09:00:11	3340.00	3345.00	3345.00	+30.00	1	71
09:00:11	3340.00	3345.00	3345.00	+30.00	1	70
09:00:11	3340.00	3345.00	3345.00	+30.00	1	69
09:00:10	3340.00	3345.00	3340.00	+25.00	1	68
09:00:10	3340.00	3345.00	3345.00	+30.00	1	67
09:00:09	3340.00	3345.00	3345.00	+30.00	1	66
09:00:08	3340.00	3345.00	3340.00	+25.00	1	65
09:00:06	3340.00	3345.00	3345.00	+30.00	1	64
09:00:05	3340.00	3345.00	3345.00	+30.00	1	63
09:00:05	3340.00	3345.00	3345.00	+30.00	1	62
09:00:01	3340.00	3345.00	3345.00	+30.00	1	61
09:00:01	--	--	3340.00	+25.00	60	60

　

其他人也逛...

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SAMSUNG Galaxy A55 5G (8G/256G)

【王品集團】藝奇商品券12張

DJI OSMO POCKET 3

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Google TV Streamer (4K)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

小米 Xiaomi 手環9

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Apple iPhone 16 Pro Max (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值100, 000元

吸引境外資金回流金管會明年擬...

主動式ETF來了金管會7大新制1...

我的自選股

即時重大訊息

‧陽明：明年續繞行好望角機率大 ...
‧立積11月獲利年增211% 每股純益...
‧國泰投信張錫：AI好戲才剛開始 ...

加密貨幣

比特幣BTC	98793.54	3,694.15	3.88%
以太幣ETH	3500.86	223.35	6.81%
瑞波幣XRP	2.32	0.12	5.48%
比特幣現金BCH	474.50	29.42	6.61%
萊特幣LTC	109.32	9.74	9.79%
卡達幣ADA	0.937582	0.05	6.18%
波場幣TRX	0.257864	0.01	5.73%
恆星幣XLM	0.404291	0.05	13.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。