最新[公告] 凱基金:公告本公司名稱由「中華開發金融控股股份有限公司」更名為「凱基金融控股股份有限公司」，公告期間：113年8月12日至113年11月11日。熱門[公告] 康霈*:公告本公司董事會決議113年第3季虧損撥補暨113年第3季不發放股利

更新報價

鑫　科 (3663) 其他電子業上櫃中鋼集團

90.10 ▼-2.10 -2.28% 3.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	3,453	90.10	9	90.20	4	93.20	94.00	89.50	92.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.10	90.20	90.10	-2.10	6	3453
13:30:00	90.10	90.20	90.10	-2.10	253	3447
13:24:59	90.10	90.20	90.20	-2.00	1	3194
13:24:57	90.10	90.20	90.10	-2.10	1	3193
13:24:45	90.10	90.20	90.20	-2.00	1	3192
13:24:35	90.20	90.30	90.20	-2.00	3	3191
13:24:26	90.10	90.30	90.10	-2.10	4	3188
13:24:22	90.10	90.20	90.20	-2.00	1	3184
13:24:21	90.10	90.30	90.10	-2.10	1	3183
13:24:21	90.10	90.20	90.20	-2.00	10	3182
13:24:20	90.10	90.20	90.20	-2.00	1	3172
13:24:20	90.10	90.20	90.10	-2.10	2	3171
13:24:19	90.10	90.20	90.20	-2.00	2	3169
13:24:14	90.10	90.20	90.10	-2.10	2	3167
13:24:14	90.10	90.20	90.10	-2.10	2	3165
13:24:08	90.10	90.20	90.10	-2.10	2	3163
13:24:06	90.10	90.20	90.10	-2.10	1	3161
13:23:59	90.10	90.20	90.20	-2.00	2	3160
13:23:59	90.10	90.20	90.20	-2.00	1	3158
13:23:50	90.10	90.20	90.10	-2.10	3	3157
13:23:48	90.10	90.20	90.10	-2.10	2	3154
13:23:48	90.10	90.20	90.20	-2.00	1	3152
13:23:46	90.10	90.20	90.10	-2.10	1	3151
13:23:34	90.10	90.20	90.10	-2.10	1	3150
13:23:26	90.10	90.20	90.20	-2.00	10	3149
13:23:24	90.10	90.20	90.10	-2.10	1	3139
13:23:21	90.10	90.20	90.20	-2.00	1	3138
13:23:15	90.10	90.20	90.20	-2.00	1	3137
13:23:07	90.10	90.20	90.20	-2.00	3	3136
13:23:07	90.10	90.20	90.20	-2.00	5	3133
13:22:59	90.10	90.20	90.20	-2.00	2	3128
13:22:43	90.20	90.30	90.20	-2.00	1	3126
13:22:39	90.20	90.30	90.20	-2.00	1	3125
13:22:37	90.20	90.30	90.20	-2.00	1	3124
13:22:32	90.20	90.30	90.20	-2.00	1	3123
13:22:31	90.20	90.30	90.20	-2.00	1	3122
13:22:30	90.20	90.30	90.20	-2.00	1	3121
13:22:28	90.20	90.30	90.20	-2.00	1	3120
13:22:23	90.20	90.30	90.20	-2.00	5	3119
13:22:17	90.20	90.30	90.20	-2.00	6	3114
13:22:17	90.20	90.30	90.20	-2.00	2	3108
13:22:15	90.20	90.30	90.20	-2.00	1	3106
13:21:59	90.20	90.30	90.30	-1.90	2	3105
13:21:52	90.20	90.30	90.20	-2.00	1	3103
13:21:51	90.20	90.30	90.30	-1.90	1	3102
13:21:47	90.20	90.30	90.20	-2.00	1	3101
13:21:45	90.20	90.30	90.20	-2.00	1	3100
13:21:36	90.10	90.30	90.30	-1.90	1	3099
13:21:21	90.10	90.20	90.20	-2.00	3	3098
13:21:21	90.10	90.20	90.20	-2.00	3	3095
13:21:20	90.10	90.20	90.20	-2.00	11	3092
13:21:11	90.10	90.20	90.20	-2.00	1	3081
13:21:01	90.20	90.30	90.20	-2.00	2	3080
13:21:01	90.20	90.30	90.20	-2.00	1	3078
13:20:59	90.20	90.30	90.30	-1.90	2	3077
13:20:49	90.10	90.20	90.20	-2.00	1	3075
13:20:36	90.10	90.20	90.20	-2.00	1	3074
13:20:25	90.10	90.20	90.20	-2.00	1	3073
13:20:23	90.10	90.20	90.20	-2.00	1	3072
13:20:18	90.20	90.30	90.20	-2.00	1	3071
13:20:02	90.20	90.30	90.20	-2.00	1	3070
13:19:59	90.20	90.30	90.30	-1.90	2	3069
13:19:59	90.20	90.30	90.20	-2.00	1	3067
13:19:52	90.20	90.30	90.20	-2.00	1	3066
13:19:31	90.20	90.30	90.30	-1.90	1	3065
13:19:26	90.20	90.30	90.20	-2.00	1	3064
13:19:19	90.10	90.30	90.10	-2.10	1	3063
13:18:59	90.10	90.20	90.20	-2.00	2	3062
13:18:52	90.10	90.20	90.20	-2.00	1	3060
13:18:46	90.10	90.30	90.10	-2.10	1	3059
13:18:42	90.10	90.20	90.20	-2.00	1	3058
13:18:42	90.10	90.20	90.20	-2.00	3	3057
13:18:42	90.10	90.20	90.10	-2.10	1	3054
13:18:35	90.10	90.20	90.20	-2.00	2	3053
13:18:34	90.20	90.30	90.20	-2.00	1	3051
13:18:34	90.10	90.20	90.20	-2.00	1	3050
13:18:28	90.20	90.30	90.20	-2.00	1	3049
13:18:14	90.20	90.30	90.20	-2.00	1	3048
13:18:07	90.20	90.30	90.20	-2.00	1	3047
13:18:06	90.20	90.30	90.20	-2.00	1	3046
13:18:00	90.20	90.30	90.20	-2.00	1	3045
13:17:59	90.20	90.30	90.30	-1.90	2	3044
13:17:42	90.20	90.30	90.20	-2.00	3	3042
13:17:31	90.20	90.30	90.20	-2.00	1	3039
13:16:59	90.20	90.30	90.30	-1.90	2	3038
13:16:47	90.20	90.30	90.20	-2.00	2	3036
13:16:36	90.20	90.30	90.20	-2.00	1	3034
13:16:28	90.20	90.30	90.20	-2.00	1	3033
13:16:12	90.20	90.30	90.20	-2.00	1	3032
13:16:11	90.20	90.30	90.20	-2.00	4	3031
13:16:00	90.20	90.30	90.20	-2.00	1	3027
13:16:00	90.20	90.30	90.30	-1.90	2	3026
13:15:51	90.20	90.30	90.20	-2.00	1	3024
13:15:46	90.20	90.30	90.20	-2.00	4	3023
13:15:38	90.20	90.30	90.20	-2.00	1	3019
13:15:30	90.10	90.20	90.20	-2.00	3	3018
13:15:27	90.10	90.20	90.10	-2.10	1	3015
13:15:26	90.10	90.20	90.20	-2.00	1	3014
13:15:16	90.10	90.20	90.20	-2.00	1	3013
13:14:56	90.10	90.20	90.20	-2.00	3	3012
13:14:46	90.20	90.30	90.20	-2.00	1	3009
13:14:00	90.10	90.20	90.20	-2.00	1	3008
13:13:54	90.10	90.20	90.20	-2.00	1	3007
13:13:54	90.10	90.20	90.20	-2.00	2	3006
13:13:54	90.10	90.20	90.20	-2.00	3	3004
13:13:20	90.20	90.30	90.20	-2.00	1	3001
13:13:19	90.20	90.30	90.20	-2.00	3	3000
13:13:15	90.20	90.30	90.20	-2.00	2	2997
13:13:08	90.20	90.30	90.20	-2.00	1	2995
13:12:25	90.20	90.30	90.20	-2.00	1	2994
13:12:25	90.20	90.30	90.20	-2.00	2	2993
13:12:24	90.20	90.30	90.20	-2.00	6	2991
13:12:04	90.20	90.30	90.20	-2.00	1	2985
13:11:54	90.10	90.20	90.20	-2.00	7	2984
13:11:10	90.10	90.20	90.20	-2.00	4	2977
13:11:04	90.10	90.20	90.10	-2.10	2	2973
13:10:30	90.10	90.20	90.20	-2.00	1	2971
13:10:15	90.10	90.20	90.20	-2.00	2	2970
13:10:00	90.10	90.20	90.20	-2.00	1	2968
13:09:53	90.00	90.10	90.10	-2.10	1	2967
13:09:53	90.00	90.10	90.10	-2.10	1	2966
13:09:53	90.00	90.10	90.10	-2.10	1	2965
13:09:34	90.00	90.10	90.10	-2.10	1	2964
13:09:32	90.00	90.10	90.00	-2.20	1	2963
13:09:19	90.00	90.10	90.00	-2.20	2	2962
13:09:06	90.00	90.10	90.00	-2.20	5	2960
13:09:02	90.00	90.10	90.10	-2.10	1	2955
13:08:58	90.00	90.10	90.00	-2.20	1	2954
13:08:52	90.00	90.10	90.00	-2.20	2	2953
13:08:39	90.10	90.20	90.10	-2.10	10	2951
13:07:40	90.00	90.10	90.10	-2.10	1	2941
13:07:40	90.00	90.10	90.10	-2.10	1	2940
13:07:38	90.00	90.10	90.00	-2.20	2	2939
13:07:27	90.00	90.10	90.10	-2.10	1	2937
13:07:13	90.10	90.20	90.10	-2.10	4	2936
13:07:06	90.10	90.20	90.10	-2.10	1	2932
13:06:16	90.10	90.20	90.20	-2.00	1	2931
13:05:37	90.10	90.30	90.10	-2.10	2	2930
13:05:07	90.10	90.20	90.20	-2.00	1	2928
13:05:07	90.10	90.20	90.20	-2.00	1	2927
13:04:46	90.10	90.20	90.20	-2.00	1	2926
13:04:46	90.10	90.20	90.20	-2.00	1	2925
13:04:43	90.20	90.30	90.20	-2.00	1	2924
13:04:19	90.20	90.30	90.20	-2.00	1	2923
13:04:01	90.30	90.40	90.20	-2.00	1	2922
13:04:01	90.30	90.40	90.30	-1.90	1	2921
13:03:31	90.30	90.40	90.30	-1.90	1	2920
13:02:41	90.40	90.50	90.30	-1.90	1	2919
13:02:41	90.40	90.50	90.40	-1.80	1	2918
13:02:08	90.40	90.50	90.40	-1.80	1	2917
13:02:02	90.40	90.50	90.40	-1.80	1	2916
13:01:52	90.30	90.40	90.40	-1.80	1	2915
13:01:43	90.40	90.50	90.40	-1.80	1	2914
13:01:34	90.40	90.50	90.40	-1.80	1	2913
13:01:32	90.40	90.50	90.40	-1.80	1	2912
13:01:21	90.40	90.50	90.40	-1.80	5	2911
13:00:44	90.40	90.50	90.40	-1.80	1	2906
13:00:22	90.40	90.50	90.40	-1.80	1	2905
13:00:21	90.40	90.50	90.40	-1.80	1	2904
13:00:17	90.40	90.50	90.40	-1.80	1	2903
13:00:06	90.40	90.50	90.40	-1.80	2	2902
12:59:31	90.30	90.40	90.40	-1.80	1	2900
12:59:30	90.30	90.40	90.40	-1.80	1	2899
12:59:28	90.30	90.40	90.40	-1.80	1	2898
12:59:10	90.30	90.40	90.40	-1.80	1	2897
12:58:52	90.30	90.40	90.40	-1.80	1	2896
12:58:23	90.30	90.40	90.40	-1.80	1	2895
12:57:53	90.30	90.40	90.40	-1.80	1	2894
12:57:52	90.30	90.40	90.30	-1.90	1	2893
12:57:13	90.20	90.30	90.30	-1.90	2	2892
12:57:13	90.20	90.30	90.30	-1.90	1	2890
12:57:00	90.10	90.20	90.20	-2.00	16	2889
12:56:02	90.10	90.20	90.10	-2.10	1	2873
12:55:09	90.00	90.10	90.10	-2.10	2	2872
12:54:57	90.00	90.20	90.20	-2.00	1	2870
12:54:50	90.00	90.10	90.10	-2.10	1	2869
12:54:46	90.00	90.10	90.10	-2.10	1	2868
12:54:36	90.00	90.10	90.10	-2.10	3	2867
12:54:28	90.00	90.10	90.00	-2.20	1	2864
12:54:21	90.00	90.10	90.00	-2.20	1	2863
12:54:03	90.00	90.10	90.00	-2.20	2	2862
12:53:29	90.10	90.20	90.10	-2.10	1	2860
12:52:50	89.90	90.10	90.10	-2.10	12	2859
12:52:50	89.90	90.00	90.00	-2.20	1	2847
12:52:37	89.90	90.00	90.00	-2.20	1	2846
12:51:59	90.00	90.10	90.00	-2.20	4	2845
12:51:28	90.10	90.20	90.10	-2.10	3	2841
12:47:55	90.00	90.20	90.20	-2.00	1	2838
12:47:25	90.00	90.20	90.20	-2.00	1	2837
12:47:03	90.10	90.20	90.10	-2.10	3	2836
12:46:22	90.00	90.20	90.00	-2.20	1	2833
12:46:12	90.00	90.10	90.10	-2.10	1	2832
12:46:10	90.00	90.10	90.00	-2.20	2	2831
12:45:46	89.90	90.00	90.00	-2.20	7	2829
12:45:46	89.90	90.00	90.00	-2.20	1	2822
12:45:22	89.90	90.00	90.00	-2.20	1	2821
12:45:13	89.90	90.00	90.00	-2.20	2	2820
12:45:10	89.90	90.00	89.90	-2.30	1	2818
12:43:46	89.90	90.00	89.90	-2.30	1	2817
12:43:08	89.90	90.00	89.90	-2.30	1	2816
12:42:33	89.90	90.00	89.90	-2.30	10	2815
12:42:26	89.90	90.00	89.90	-2.30	1	2805
12:42:09	89.90	90.00	89.90	-2.30	4	2804
12:41:23	89.80	89.90	89.90	-2.30	1	2800
12:41:23	89.80	89.90	89.90	-2.30	1	2799
12:41:23	89.80	89.90	89.80	-2.40	1	2798
12:41:22	89.80	89.90	89.90	-2.30	1	2797
12:41:19	89.80	89.90	89.90	-2.30	1	2796
12:40:50	89.70	89.80	89.80	-2.40	5	2795
12:40:19	89.70	89.80	89.80	-2.40	1	2790
12:40:04	89.70	89.80	89.70	-2.50	1	2789
12:39:44	89.70	89.80	89.80	-2.40	1	2788
12:38:51	89.80	89.90	89.80	-2.40	4	2787
12:38:21	89.80	89.90	89.80	-2.40	2	2783
12:38:04	89.80	89.90	89.80	-2.40	2	2781
12:37:43	89.80	89.90	89.80	-2.40	1	2779
12:36:06	89.90	90.00	89.90	-2.30	1	2778
12:36:01	89.90	90.00	89.90	-2.30	5	2777
12:35:25	89.90	90.00	90.00	-2.20	1	2772
12:34:49	89.90	90.00	90.00	-2.20	6	2771
12:34:27	89.80	90.00	89.80	-2.40	1	2765
12:34:09	89.80	89.90	89.90	-2.30	2	2764
12:33:22	89.70	89.80	89.80	-2.40	1	2762
12:33:22	89.80	90.00	89.80	-2.40	2	2761
12:32:59	89.80	89.90	89.90	-2.30	1	2759
12:31:36	89.70	90.00	89.70	-2.50	1	2758
12:31:04	89.70	90.00	89.70	-2.50	5	2757
12:30:43	89.70	89.90	89.90	-2.30	1	2752
12:30:43	89.50	89.60	89.60	-2.60	2	2751
12:30:42	90.00	90.20	89.60	-2.60	16	2749
12:30:42	90.00	90.20	89.70	-2.50	4	2733
12:30:42	90.00	90.20	89.80	-2.40	3	2729
12:30:42	90.00	90.20	89.90	-2.30	5	2726
12:30:42	90.00	90.20	90.00	-2.20	10	2721
12:30:34	90.00	90.20	90.00	-2.20	1	2711
12:30:33	90.00	90.20	90.00	-2.20	2	2710
12:30:18	90.00	90.10	90.00	-2.20	1	2708
12:28:53	90.00	90.30	90.00	-2.20	2	2707
12:28:32	90.00	90.30	90.00	-2.20	1	2705
12:28:30	90.10	90.30	90.10	-2.10	5	2704
12:27:45	90.20	90.30	90.20	-2.00	3	2699
12:26:22	90.20	90.30	90.20	-2.00	2	2696
12:26:06	90.20	90.30	90.20	-2.00	1	2694
12:25:16	90.20	90.30	90.20	-2.00	1	2693
12:24:29	90.10	90.20	90.20	-2.00	1	2692
12:24:15	90.20	90.30	90.20	-2.00	3	2691
12:24:10	90.20	90.30	90.20	-2.00	1	2688
12:22:19	90.10	90.20	90.20	-2.00	2	2687
12:19:49	90.20	90.30	90.20	-2.00	1	2685
12:19:05	90.30	90.40	90.20	-2.00	1	2684
12:19:05	90.30	90.40	90.30	-1.90	4	2683
12:18:25	90.30	90.50	90.30	-1.90	7	2679
12:16:28	90.30	90.70	90.70	-1.50	1	2672
12:15:48	90.20	90.30	90.30	-1.90	1	2671
12:15:44	90.20	90.50	90.70	-1.50	1	2670
12:15:44	90.20	90.50	90.60	-1.60	5	2669
12:15:44	90.20	90.50	90.50	-1.70	4	2664
12:15:43	90.10	90.30	90.50	-1.70	5	2660
12:15:43	90.10	90.30	90.40	-1.80	4	2655
12:15:43	90.10	90.30	90.30	-1.90	1	2651
12:15:16	89.90	90.10	90.10	-2.10	1	2650
12:15:13	89.90	90.00	90.00	-2.20	3	2649
12:15:13	89.90	90.00	90.00	-2.20	1	2646
12:14:53	89.80	89.90	89.90	-2.30	1	2645
12:14:53	89.80	89.90	89.90	-2.30	14	2644
12:14:48	89.80	89.90	89.80	-2.40	1	2630
12:14:40	89.70	89.80	89.80	-2.40	2	2629
12:14:12	89.60	89.70	89.70	-2.50	2	2627
12:14:09	89.60	89.70	89.70	-2.50	1	2625
12:14:07	89.60	89.70	89.70	-2.50	1	2624
12:14:02	89.60	89.70	89.70	-2.50	1	2623
12:13:46	89.60	89.70	89.60	-2.60	1	2622
12:13:42	89.50	89.60	89.60	-2.60	2	2621
12:13:42	89.50	89.60	89.60	-2.60	3	2619
12:13:16	89.50	89.60	89.60	-2.60	6	2616
12:12:47	89.50	89.60	89.50	-2.70	1	2610
12:12:37	89.50	89.70	89.50	-2.70	30	2609
12:12:33	89.60	89.70	89.60	-2.60	1	2579
12:12:27	89.50	89.60	89.60	-2.60	2	2578
12:12:27	89.60	89.70	89.60	-2.60	2	2576
12:12:26	89.60	89.70	89.60	-2.60	2	2574
12:12:21	89.60	89.70	89.60	-2.60	1	2572
12:12:17	89.60	89.70	89.60	-2.60	2	2571
12:12:15	89.60	89.70	89.60	-2.60	1	2569
12:11:59	89.60	89.70	89.60	-2.60	2	2568
12:11:57	89.60	89.70	89.60	-2.60	1	2566
12:11:52	89.60	89.70	89.60	-2.60	3	2565
12:11:16	89.60	89.70	89.60	-2.60	1	2562
12:10:52	89.60	89.70	89.60	-2.60	1	2561
12:10:38	89.60	89.70	89.70	-2.50	1	2560
12:10:29	89.60	89.70	89.60	-2.60	2	2559
12:10:21	89.70	89.80	89.70	-2.50	3	2557
12:10:15	89.60	89.70	89.70	-2.50	1	2554
12:10:06	89.60	89.70	89.70	-2.50	1	2553
12:09:49	89.60	89.80	89.80	-2.40	1	2552
12:09:48	89.70	89.80	89.60	-2.60	2	2551
12:09:48	89.70	89.80	89.70	-2.50	1	2549
12:09:41	89.70	89.80	89.70	-2.50	2	2548
12:09:40	89.70	89.80	89.70	-2.50	1	2546
12:09:24	89.70	89.80	89.70	-2.50	1	2545
12:09:14	89.70	89.80	89.70	-2.50	1	2544
12:09:13	89.70	89.80	89.70	-2.50	1	2543
12:09:07	89.70	89.80	89.70	-2.50	1	2542
12:09:00	89.70	89.80	89.70	-2.50	1	2541
12:09:00	89.70	89.80	89.70	-2.50	1	2540
12:08:53	89.70	89.90	89.70	-2.50	1	2539
12:08:39	89.70	89.90	89.70	-2.50	1	2538
12:08:36	89.80	89.90	89.80	-2.40	8	2537
12:08:36	89.80	90.00	89.80	-2.40	7	2529
12:08:35	89.90	90.00	89.90	-2.30	6	2522
12:08:35	89.90	90.00	89.90	-2.30	2	2516
12:08:35	89.90	90.00	89.90	-2.30	1	2514
12:08:34	90.00	90.10	90.00	-2.20	64	2513
12:08:34	90.00	90.10	90.00	-2.20	10	2449
12:08:32	90.00	90.10	90.00	-2.20	5	2439
12:08:15	90.00	90.10	90.10	-2.10	1	2434
12:08:14	90.00	90.10	90.00	-2.20	5	2433
12:07:54	90.00	90.10	90.00	-2.20	1	2428
12:07:50	90.00	90.10	90.00	-2.20	1	2427
12:07:44	90.00	90.10	90.00	-2.20	5	2426
12:07:33	90.00	90.10	90.00	-2.20	2	2421
12:07:13	90.00	90.10	90.00	-2.20	1	2419
12:06:57	90.00	90.10	90.10	-2.10	1	2418
12:06:47	90.00	90.10	90.00	-2.20	1	2417
12:06:25	90.00	90.10	90.00	-2.20	1	2416
12:06:11	90.00	90.10	90.00	-2.20	1	2415
12:06:01	90.00	90.20	90.00	-2.20	8	2414
12:06:01	90.00	90.20	90.00	-2.20	1	2406
12:05:54	90.00	90.20	90.00	-2.20	1	2405
12:05:46	90.00	90.10	90.10	-2.10	1	2404
12:05:08	90.10	90.20	90.10	-2.10	5	2403
12:03:09	90.00	90.20	90.20	-2.00	2	2398
12:01:57	90.10	90.20	90.10	-2.10	2	2396
12:01:51	90.00	90.10	90.10	-2.10	1	2394
12:01:42	90.00	90.10	90.10	-2.10	1	2393
12:01:30	90.00	90.10	90.10	-2.10	1	2392
12:01:23	90.00	90.10	90.10	-2.10	1	2391
12:01:11	90.00	90.10	90.10	-2.10	2	2390
12:00:38	90.10	90.20	90.10	-2.10	2	2388
12:00:22	90.10	90.20	90.10	-2.10	2	2386
12:00:22	90.10	90.20	90.10	-2.10	1	2384
12:00:15	90.10	90.20	90.10	-2.10	1	2383
12:00:13	90.00	90.20	90.00	-2.20	7	2382
12:00:09	90.10	90.20	90.10	-2.10	1	2375
11:59:51	90.00	90.10	90.10	-2.10	1	2374
11:59:26	90.10	90.20	90.10	-2.10	1	2373
11:59:01	90.10	90.20	90.10	-2.10	11	2372
11:58:10	90.10	90.30	90.10	-2.10	5	2361
11:56:28	90.20	90.30	90.20	-2.00	1	2356
11:54:14	90.10	90.50	90.10	-2.10	1	2355
11:54:02	90.10	90.50	90.10	-2.10	1	2354
11:53:35	90.10	90.50	90.10	-2.10	2	2353
11:52:29	90.10	90.50	90.50	-1.70	1	2351
11:52:29	90.10	90.20	90.50	-1.70	1	2350
11:52:29	90.10	90.20	90.20	-2.00	2	2349
11:51:56	90.10	90.20	90.40	-1.80	1	2347
11:51:56	90.10	90.20	90.30	-1.90	1	2346
11:51:56	90.10	90.20	90.20	-2.00	1	2345
11:51:40	90.10	90.20	90.10	-2.10	1	2344
11:51:39	90.10	90.20	90.20	-2.00	1	2343
11:51:22	90.00	90.10	90.10	-2.10	3	2342
11:51:02	90.00	90.10	90.10	-2.10	1	2339
11:50:26	90.10	90.20	90.10	-2.10	1	2338
11:50:16	90.10	90.20	90.10	-2.10	2	2337
11:49:38	90.20	90.50	90.10	-2.10	8	2335
11:49:38	90.20	90.50	90.20	-2.00	2	2327
11:49:33	90.20	90.50	90.20	-2.00	1	2325
11:49:08	90.20	90.50	90.20	-2.00	1	2324
11:48:54	90.10	90.20	90.40	-1.80	1	2323
11:48:54	90.10	90.20	90.20	-2.00	1	2322
11:48:53	90.10	90.20	90.20	-2.00	1	2321
11:48:15	90.10	90.20	90.10	-2.10	1	2320
11:47:54	90.10	90.20	90.10	-2.10	3	2319
11:47:49	90.10	90.20	90.10	-2.10	1	2316
11:47:30	90.00	90.10	90.10	-2.10	1	2315
11:47:23	90.00	90.10	90.10	-2.10	1	2314
11:47:23	90.00	90.10	90.10	-2.10	1	2313
11:47:03	90.00	90.10	90.00	-2.20	1	2312
11:45:36	90.10	90.20	90.10	-2.10	1	2311
11:45:32	90.00	90.20	90.00	-2.20	1	2310
11:45:18	90.00	90.10	90.10	-2.10	1	2309
11:45:14	90.10	90.20	90.10	-2.10	4	2308
11:45:14	90.10	90.20	90.10	-2.10	1	2304
11:45:14	90.10	90.20	90.10	-2.10	19	2303
11:44:58	90.10	90.20	90.10	-2.10	7	2284
11:44:57	90.10	90.20	90.10	-2.10	2	2277
11:44:51	90.10	90.20	90.10	-2.10	5	2275
11:44:34	90.10	90.20	90.10	-2.10	1	2270
11:44:32	90.10	90.20	90.10	-2.10	2	2269
11:44:29	90.10	90.20	90.20	-2.00	1	2267
11:44:07	90.10	90.20	90.20	-2.00	1	2266
11:44:05	90.10	90.20	90.20	-2.00	1	2265
11:43:19	90.20	90.30	90.20	-2.00	1	2264
11:43:19	90.20	90.30	90.20	-2.00	40	2263
11:42:37	90.20	90.30	90.30	-1.90	1	2223
11:42:30	90.20	90.30	90.30	-1.90	1	2222
11:41:56	90.20	90.30	90.30	-1.90	1	2221
11:41:23	90.30	90.40	90.30	-1.90	1	2220
11:40:56	90.30	90.40	90.30	-1.90	5	2219
11:40:56	90.30	90.40	90.30	-1.90	4	2214
11:40:56	90.30	90.40	90.30	-1.90	1	2210
11:40:45	90.30	90.40	90.40	-1.80	1	2209
11:40:25	90.40	90.60	90.40	-1.80	9	2208
11:38:39	90.40	90.50	90.60	-1.60	1	2199
11:38:39	90.40	90.50	90.50	-1.70	1	2198
11:38:16	90.40	90.60	90.40	-1.80	2	2197
11:36:50	90.60	90.70	90.60	-1.60	1	2195
11:36:50	90.60	90.70	90.60	-1.60	8	2194
11:36:50	90.60	90.70	90.70	-1.50	1	2186
11:35:31	90.60	90.70	90.70	-1.50	1	2185
11:34:29	90.60	90.70	90.70	-1.50	1	2184
11:34:07	90.40	90.60	90.60	-1.60	2	2183
11:31:46	90.60	90.70	90.60	-1.60	3	2181
11:30:17	90.80	91.00	90.80	-1.40	1	2178
11:30:08	90.40	90.70	90.70	-1.50	1	2177
11:30:08	90.30	90.50	91.00	-1.20	3	2176
11:30:08	90.30	90.50	90.90	-1.30	7	2173
11:30:08	90.30	90.50	90.80	-1.40	10	2166
11:30:08	90.30	90.50	90.70	-1.50	2	2156
11:30:08	90.30	90.50	90.50	-1.70	7	2154
11:29:55	90.30	90.40	90.40	-1.80	1	2147
11:29:02	90.30	90.40	90.40	-1.80	1	2146
11:27:29	90.40	90.50	90.40	-1.80	2	2145
11:27:13	90.30	90.50	90.30	-1.90	1	2143
11:26:57	90.30	90.50	90.30	-1.90	1	2142
11:26:48	90.40	90.50	90.40	-1.80	1	2141
11:25:41	90.30	90.40	90.40	-1.80	1	2140
11:25:13	90.30	90.40	90.40	-1.80	1	2139
11:23:01	90.40	90.50	90.40	-1.80	5	2138
11:23:01	90.40	90.50	90.40	-1.80	1	2133
11:22:40	90.20	90.40	90.40	-1.80	4	2132
11:22:11	90.30	90.40	90.30	-1.90	13	2128
11:21:35	90.30	90.40	90.40	-1.80	1	2115
11:21:20	90.30	90.40	90.40	-1.80	1	2114
11:19:50	90.30	90.50	90.30	-1.90	1	2113
11:19:15	90.30	90.50	90.30	-1.90	2	2112
11:19:11	90.30	90.40	90.40	-1.80	1	2110
11:19:03	90.30	90.40	90.30	-1.90	1	2109
11:19:01	90.30	90.40	90.30	-1.90	2	2108
11:18:10	90.40	90.50	90.40	-1.80	6	2106
11:18:10	90.40	90.50	90.40	-1.80	1	2100
11:17:45	90.40	90.50	90.40	-1.80	1	2099
11:17:04	90.40	90.60	90.40	-1.80	1	2098
11:16:45	90.50	90.60	90.50	-1.70	7	2097
11:16:06	90.50	90.60	90.60	-1.60	1	2090
11:15:57	90.50	90.60	90.60	-1.60	1	2089
11:15:33	90.60	90.70	90.60	-1.60	1	2088
11:14:40	90.50	90.60	90.60	-1.60	2	2087
11:13:08	90.50	90.60	90.60	-1.60	1	2085
11:13:06	90.50	90.60	90.60	-1.60	1	2084
11:11:40	90.60	90.70	90.60	-1.60	6	2083
11:09:26	90.70	90.80	90.70	-1.50	1	2077
11:06:48	90.70	90.80	90.70	-1.50	1	2076
11:03:26	90.70	90.80	90.70	-1.50	1	2075
11:03:26	90.70	90.80	90.70	-1.50	1	2074
11:02:05	90.50	90.70	90.70	-1.50	1	2073
11:01:50	90.50	90.60	90.70	-1.50	1	2072
11:01:50	90.50	90.60	90.60	-1.60	2	2071
11:00:41	90.50	90.60	90.50	-1.70	1	2069
11:00:13	90.50	90.60	90.50	-1.70	1	2068
10:59:47	90.50	90.60	90.50	-1.70	1	2067
10:59:11	90.40	90.50	90.50	-1.70	1	2066
10:57:36	90.50	90.60	90.50	-1.70	2	2065
10:57:27	90.50	90.70	90.50	-1.70	2	2063
10:57:22	90.50	90.60	90.60	-1.60	1	2061
10:57:07	90.60	90.70	90.60	-1.60	5	2060
10:56:31	90.60	90.70	90.60	-1.60	1	2055
10:56:07	90.60	90.70	90.60	-1.60	1	2054
10:55:56	90.60	90.70	90.60	-1.60	3	2053
10:55:50	90.60	90.70	90.60	-1.60	1	2050
10:55:18	90.70	90.80	90.70	-1.50	1	2049
10:55:08	90.70	90.80	90.70	-1.50	1	2048
10:54:58	90.80	90.90	90.80	-1.40	9	2047
10:53:18	90.70	90.80	90.80	-1.40	2	2038
10:51:08	90.80	90.90	90.80	-1.40	1	2036
10:50:43	90.70	90.90	90.90	-1.30	1	2035
10:50:10	90.80	91.00	90.80	-1.40	2	2034
10:49:51	90.80	91.00	91.00	-1.20	1	2032
10:49:03	91.00	91.10	91.00	-1.20	13	2031
10:49:03	91.00	91.10	91.00	-1.20	1	2018
10:48:42	90.70	90.90	91.00	-1.20	10	2017
10:48:42	90.70	90.90	90.90	-1.30	2	2007
10:48:32	90.70	90.80	90.80	-1.40	1	2005
10:47:16	90.80	90.90	90.80	-1.40	4	2004
10:47:16	90.80	90.90	90.90	-1.30	1	2000
10:46:26	90.80	90.90	90.80	-1.40	1	1999
10:46:11	90.80	90.90	90.80	-1.40	1	1998
10:46:09	90.90	91.00	90.90	-1.30	1	1997
10:45:55	90.70	90.80	90.80	-1.40	3	1996
10:45:39	90.80	90.90	90.80	-1.40	1	1993
10:45:08	90.80	91.00	90.80	-1.40	3	1992
10:45:08	90.90	91.00	90.90	-1.30	1	1989
10:42:11	90.60	90.80	90.80	-1.40	1	1988
10:42:08	90.70	90.80	90.70	-1.50	6	1987
10:41:53	90.70	90.80	90.80	-1.40	1	1981
10:41:32	90.60	90.70	90.70	-1.50	2	1980
10:41:27	90.60	90.70	90.70	-1.50	1	1978
10:41:05	90.60	90.70	90.70	-1.50	4	1977
10:41:04	90.60	90.70	90.70	-1.50	1	1973
10:40:09	90.60	90.70	90.60	-1.60	1	1972
10:40:04	90.50	90.60	90.60	-1.60	4	1971
10:40:03	90.50	90.60	90.60	-1.60	1	1967
10:39:45	90.60	90.70	90.60	-1.60	1	1966
10:39:21	90.40	90.60	90.60	-1.60	1	1965
10:39:18	90.40	90.60	90.60	-1.60	1	1964
10:38:01	90.40	90.60	90.60	-1.60	1	1963
10:38:01	90.40	90.60	90.60	-1.60	5	1962
10:37:52	90.50	90.60	90.50	-1.70	9	1957
10:37:16	90.50	90.60	90.60	-1.60	1	1948
10:37:16	90.50	90.60	90.60	-1.60	1	1947
10:37:09	90.50	90.60	90.60	-1.60	1	1946
10:36:38	90.50	90.60	90.50	-1.70	1	1945
10:33:28	90.40	90.60	90.40	-1.80	1	1944
10:31:34	90.40	90.60	90.40	-1.80	1	1943
10:31:33	90.40	90.50	90.50	-1.70	1	1942
10:31:21	90.50	90.60	90.50	-1.70	1	1941
10:31:07	90.50	90.60	90.50	-1.70	3	1940
10:30:49	90.60	90.70	90.60	-1.60	2	1937
10:29:44	90.50	90.60	90.60	-1.60	2	1935
10:29:15	90.50	90.60	90.60	-1.60	2	1933
10:28:59	90.50	90.60	90.60	-1.60	2	1931
10:28:29	90.50	90.60	90.50	-1.70	1	1929
10:26:09	90.40	90.60	90.40	-1.80	1	1928
10:24:55	90.30	90.60	90.30	-1.90	2	1927
10:24:13	90.20	90.30	90.30	-1.90	1	1925
10:24:13	90.30	90.60	90.30	-1.90	2	1924
10:24:05	90.30	90.50	90.50	-1.70	1	1922
10:23:56	90.20	90.50	90.20	-2.00	1	1921
10:23:35	90.20	90.30	90.30	-1.90	3	1920
10:23:18	90.20	90.60	90.20	-2.00	8	1917
10:22:35	90.20	90.60	90.20	-2.00	2	1909
10:22:19	90.10	90.40	90.10	-2.10	3	1907
10:21:58	90.30	90.40	90.10	-2.10	1	1904
10:21:58	90.30	90.40	90.20	-2.00	5	1903
10:21:58	90.30	90.40	90.30	-1.90	4	1898
10:21:39	90.30	90.40	90.40	-1.80	1	1894
10:21:36	90.30	90.40	90.30	-1.90	1	1893
10:21:06	90.20	90.30	90.30	-1.90	3	1892
10:21:06	90.20	90.30	90.20	-2.00	2	1889
10:20:56	90.10	90.20	90.20	-2.00	1	1887
10:20:56	90.10	90.20	90.20	-2.00	1	1886
10:20:51	90.10	90.20	90.20	-2.00	2	1885
10:20:40	90.20	90.30	90.20	-2.00	1	1883
10:20:39	90.20	90.30	90.20	-2.00	1	1882
10:20:38	90.20	90.30	90.20	-2.00	1	1881
10:20:31	90.10	90.20	90.20	-2.00	2	1880
10:20:24	90.20	90.30	90.20	-2.00	4	1878
10:20:17	90.20	90.30	90.20	-2.00	2	1874
10:20:11	90.10	90.20	90.20	-2.00	8	1872
10:19:57	90.20	90.30	90.20	-2.00	13	1864
10:19:57	90.20	90.30	90.20	-2.00	1	1851
10:19:57	90.20	90.30	90.20	-2.00	2	1850
10:19:44	90.20	90.30	90.20	-2.00	5	1848
10:19:24	90.30	90.40	90.30	-1.90	10	1843
10:18:52	90.40	90.50	90.40	-1.80	1	1833
10:18:44	90.50	90.60	90.50	-1.70	2	1832
10:18:30	90.50	90.60	90.60	-1.60	1	1830
10:17:20	90.60	90.70	90.60	-1.60	7	1829
10:17:17	90.60	90.70	90.60	-1.60	1	1822
10:16:59	90.60	90.70	90.60	-1.60	2	1821
10:16:59	90.30	90.60	90.60	-1.60	11	1819
10:16:40	90.60	90.70	90.60	-1.60	3	1808
10:16:40	90.20	90.30	90.60	-1.60	7	1805
10:16:40	90.20	90.30	90.40	-1.80	8	1798
10:16:40	90.20	90.30	90.30	-1.90	2	1790
10:16:32	90.30	90.40	90.30	-1.90	4	1788
10:16:28	90.30	90.40	90.30	-1.90	1	1784
10:16:18	90.20	90.30	90.30	-1.90	3	1783
10:16:03	90.30	90.40	90.30	-1.90	8	1780
10:15:47	90.40	90.60	90.40	-1.80	2	1772
10:15:40	90.40	90.60	90.40	-1.80	2	1770
10:15:38	90.40	90.50	90.50	-1.70	1	1768
10:15:26	90.40	90.60	90.40	-1.80	1	1767
10:15:04	90.30	90.40	90.40	-1.80	1	1766
10:15:04	90.30	90.40	90.40	-1.80	3	1765
10:15:01	90.40	90.70	90.40	-1.80	1	1762
10:15:00	90.40	90.70	90.40	-1.80	4	1761
10:14:53	90.40	90.70	90.40	-1.80	1	1757
10:14:45	90.40	90.80	90.40	-1.80	1	1756
10:14:44	90.40	90.80	90.40	-1.80	1	1755
10:14:29	90.20	90.30	90.30	-1.90	1	1754
10:14:27	90.30	90.60	90.30	-1.90	1	1753
10:14:24	90.30	90.60	90.30	-1.90	1	1752
10:14:23	90.30	90.60	90.30	-1.90	2	1751
10:14:22	90.30	90.60	90.30	-1.90	1	1749
10:14:12	90.30	90.60	90.30	-1.90	1	1748
10:14:12	90.40	90.60	90.40	-1.80	1	1747
10:14:12	90.40	90.60	90.40	-1.80	2	1746
10:14:12	90.50	90.70	90.50	-1.70	29	1744
10:14:12	90.60	90.70	90.60	-1.60	1	1715
10:14:00	90.60	90.80	90.60	-1.60	14	1714
10:14:00	90.60	90.90	90.60	-1.60	2	1700
10:14:00	90.70	90.90	90.60	-1.60	1	1698
10:14:00	90.70	90.90	90.70	-1.50	1	1697
10:13:50	90.70	90.90	90.70	-1.50	1	1696
10:13:49	90.70	90.80	90.80	-1.40	1	1695
10:13:23	90.70	90.80	90.70	-1.50	1	1694
10:13:22	90.60	90.70	90.70	-1.50	1	1693
10:13:14	90.70	90.90	90.70	-1.50	2	1692
10:13:14	90.70	90.90	90.70	-1.50	1	1690
10:13:14	90.70	90.90	90.70	-1.50	10	1689
10:13:14	90.80	90.90	90.80	-1.40	1	1679
10:13:08	90.80	91.00	90.80	-1.40	12	1678
10:13:08	90.90	91.00	90.90	-1.30	1	1666
10:13:03	90.80	91.00	91.00	-1.20	1	1665
10:13:00	90.90	91.00	90.90	-1.30	7	1664
10:13:00	90.90	91.00	90.90	-1.30	2	1657
10:12:57	91.00	91.10	91.00	-1.20	1	1655
10:12:44	91.00	91.10	91.00	-1.20	1	1654
10:12:39	90.90	91.00	91.00	-1.20	2	1653
10:12:00	90.90	91.00	90.90	-1.30	2	1651
10:11:42	90.90	91.00	90.90	-1.30	1	1649
10:11:00	90.90	91.00	90.90	-1.30	2	1648
10:10:00	90.90	91.10	90.90	-1.30	2	1646
10:09:21	91.00	91.10	90.90	-1.30	2	1644
10:09:21	91.00	91.10	91.00	-1.20	2	1642
10:09:14	90.90	91.10	91.10	-1.10	1	1640
10:09:09	90.90	91.10	91.10	-1.10	1	1639
10:09:06	90.90	91.00	91.00	-1.20	1	1638
10:09:02	91.00	91.10	91.00	-1.20	1	1637
10:09:00	90.90	91.10	90.90	-1.30	2	1636
10:08:57	90.90	91.00	91.00	-1.20	1	1634
10:08:43	90.80	90.90	90.90	-1.30	1	1633
10:08:33	90.90	91.10	90.90	-1.30	1	1632
10:08:32	90.90	91.10	90.90	-1.30	2	1631
10:08:30	90.90	91.00	91.00	-1.20	7	1629
10:08:30	90.80	90.90	90.90	-1.30	5	1622
10:07:59	90.80	90.90	90.80	-1.40	2	1617
10:07:32	90.70	90.90	90.70	-1.50	1	1615
10:07:32	90.70	90.80	90.80	-1.40	1	1614
10:07:31	90.80	90.90	90.80	-1.40	1	1613
10:07:29	90.70	90.90	90.70	-1.50	1	1612
10:07:25	90.70	90.90	90.70	-1.50	1	1611
10:07:20	90.70	90.80	90.80	-1.40	1	1610
10:07:17	90.70	90.90	90.70	-1.50	1	1609
10:07:13	90.70	90.80	90.80	-1.40	1	1608
10:06:59	90.70	90.90	90.70	-1.50	2	1607
10:06:45	90.70	90.80	90.80	-1.40	1	1605
10:06:45	90.80	90.90	90.80	-1.40	1	1604
10:06:40	90.70	90.80	90.80	-1.40	1	1603
10:06:25	90.70	90.80	90.80	-1.40	1	1602
10:06:20	90.70	90.80	90.80	-1.40	1	1601
10:06:12	90.80	90.90	90.80	-1.40	2	1600
10:06:12	90.80	90.90	90.80	-1.40	5	1598
10:06:09	90.80	90.90	90.80	-1.40	2	1593
10:05:59	90.80	90.90	90.80	-1.40	2	1591
10:05:07	90.90	91.00	90.90	-1.30	1	1589
10:05:00	90.90	91.00	90.90	-1.30	2	1588
10:04:49	90.90	91.00	90.90	-1.30	3	1586
10:04:46	90.90	91.00	90.90	-1.30	3	1583
10:04:11	90.90	91.00	90.90	-1.30	1	1580
10:04:07	90.90	91.00	91.00	-1.20	1	1579
10:04:02	90.90	91.00	91.00	-1.20	1	1578
10:04:00	90.90	91.00	91.00	-1.20	1	1577
10:03:56	90.90	91.00	91.00	-1.20	1	1576
10:03:43	90.90	91.00	90.90	-1.30	3	1575
10:03:35	90.90	91.00	90.90	-1.30	1	1572
10:03:14	90.80	90.90	90.90	-1.30	1	1571
10:03:05	90.90	91.00	90.90	-1.30	2	1570
10:02:59	90.90	91.00	90.90	-1.30	1	1568
10:02:54	90.90	91.00	90.90	-1.30	1	1567
10:02:38	90.90	91.10	90.90	-1.30	2	1566
10:02:38	91.00	91.10	90.90	-1.30	1	1564
10:02:38	91.00	91.10	91.00	-1.20	3	1563
10:02:38	91.00	91.10	91.00	-1.20	4	1560
10:02:37	91.00	91.10	91.00	-1.20	1	1556
10:02:32	91.00	91.10	91.00	-1.20	1	1555
10:02:30	91.00	91.10	91.00	-1.20	1	1554
10:02:24	91.00	91.10	91.00	-1.20	1	1553
10:02:20	91.00	91.10	91.00	-1.20	1	1552
10:02:14	91.00	91.10	91.00	-1.20	2	1551
10:02:12	91.00	91.10	91.00	-1.20	1	1549
10:02:12	91.00	91.10	91.00	-1.20	1	1548
10:02:08	91.00	91.10	91.00	-1.20	8	1547
10:02:08	91.00	91.10	91.00	-1.20	1	1539
10:02:08	91.00	91.10	91.00	-1.20	1	1538
10:02:08	91.00	91.10	91.00	-1.20	16	1537
10:02:08	91.00	91.20	91.00	-1.20	1	1521
10:01:59	91.00	91.20	91.00	-1.20	1	1520
10:01:54	91.00	91.20	91.00	-1.20	1	1519
10:01:54	91.00	91.20	91.00	-1.20	9	1518
10:01:54	91.10	91.20	91.00	-1.20	17	1509
10:01:54	91.10	91.20	91.10	-1.10	3	1492
10:01:27	91.10	91.20	91.20	-1.00	1	1489
10:01:25	91.10	91.20	91.10	-1.10	5	1488
10:01:08	91.10	91.20	91.10	-1.10	2	1483
10:01:01	91.20	91.30	91.20	-1.00	2	1481
10:01:01	91.20	91.30	91.20	-1.00	1	1479
10:00:31	91.20	91.30	91.20	-1.00	1	1478
10:00:04	91.10	91.20	91.20	-1.00	1	1477
10:00:04	91.20	91.30	91.20	-1.00	1	1476
09:59:58	91.10	91.20	91.20	-1.00	1	1475
09:59:53	91.20	91.30	91.20	-1.00	1	1474
09:59:47	91.10	91.20	91.20	-1.00	2	1473
09:59:38	91.10	91.20	91.20	-1.00	1	1471
09:59:35	91.10	91.20	91.10	-1.10	1	1470
09:59:35	91.10	91.20	91.10	-1.10	1	1469
09:59:35	91.10	91.30	91.10	-1.10	7	1468
09:59:35	91.20	91.30	91.10	-1.10	13	1461
09:59:35	91.20	91.30	91.20	-1.00	13	1448
09:58:36	91.10	91.20	91.20	-1.00	1	1435
09:58:33	91.10	91.20	91.20	-1.00	1	1434
09:58:20	91.10	91.20	91.20	-1.00	1	1433
09:57:54	91.20	91.30	91.20	-1.00	8	1432
09:57:47	91.20	91.30	91.20	-1.00	1	1424
09:56:53	91.20	91.30	91.20	-1.00	1	1423
09:56:37	91.20	91.30	91.20	-1.00	10	1422
09:56:25	91.20	91.30	91.30	-0.90	1	1412
09:56:19	91.20	91.30	91.20	-1.00	1	1411
09:56:16	91.30	91.40	91.30	-0.90	1	1410
09:55:32	91.20	91.30	91.30	-0.90	1	1409
09:55:07	91.20	91.30	91.20	-1.00	1	1408
09:55:07	91.20	91.30	91.20	-1.00	1	1407
09:55:03	91.20	91.30	91.20	-1.00	1	1406
09:55:03	91.20	91.30	91.20	-1.00	1	1405
09:54:56	91.20	91.30	91.20	-1.00	1	1404
09:54:55	91.20	91.30	91.20	-1.00	2	1403
09:54:39	91.30	91.40	91.30	-0.90	1	1401
09:54:35	91.30	91.40	91.30	-0.90	4	1400
09:54:00	91.30	91.40	91.30	-0.90	1	1396
09:53:49	91.30	91.40	91.40	-0.80	1	1395
09:52:40	91.40	91.50	91.40	-0.80	2	1394
09:52:32	91.30	91.50	91.50	-0.70	1	1392
09:52:11	91.40	91.50	91.40	-0.80	1	1391
09:51:24	91.40	91.50	91.40	-0.80	1	1390
09:51:19	91.30	91.40	91.40	-0.80	1	1389
09:51:11	91.30	91.50	91.30	-0.90	4	1388
09:51:09	91.40	91.60	91.40	-0.80	10	1384
09:51:09	91.40	91.60	91.40	-0.80	2	1374
09:50:30	91.50	91.60	91.50	-0.70	6	1372
09:50:16	91.60	91.70	91.60	-0.60	2	1366
09:49:52	91.60	91.70	91.60	-0.60	1	1364
09:49:32	91.50	91.60	91.60	-0.60	1	1363
09:49:02	91.50	91.60	91.60	-0.60	1	1362
09:48:46	91.60	91.70	91.60	-0.60	2	1361
09:48:44	91.60	91.70	91.60	-0.60	3	1359
09:48:38	91.40	91.60	91.60	-0.60	3	1356
09:48:10	91.40	91.60	91.60	-0.60	2	1353
09:47:25	91.40	91.60	91.40	-0.80	1	1351
09:46:59	91.40	91.60	91.40	-0.80	1	1350
09:46:38	91.40	91.60	91.40	-0.80	1	1349
09:46:28	91.40	91.60	91.40	-0.80	2	1348
09:46:19	91.50	91.60	91.50	-0.70	2	1346
09:46:06	91.60	91.70	91.60	-0.60	1	1344
09:46:05	91.50	91.60	91.60	-0.60	1	1343
09:45:58	91.50	91.60	91.60	-0.60	1	1342
09:45:52	91.60	91.70	91.60	-0.60	3	1341
09:45:07	91.60	91.70	91.60	-0.60	1	1338
09:45:03	91.50	91.60	91.60	-0.60	1	1337
09:44:59	91.50	91.60	91.60	-0.60	1	1336
09:44:45	91.40	91.60	91.60	-0.60	1	1335
09:44:17	91.40	91.50	91.50	-0.70	1	1334
09:43:26	91.40	91.50	91.40	-0.80	1	1333
09:43:17	91.30	91.50	91.50	-0.70	1	1332
09:43:16	91.40	91.50	91.40	-0.80	5	1331
09:43:03	91.40	91.50	91.50	-0.70	1	1326
09:42:22	91.30	91.40	91.40	-0.80	1	1325
09:42:22	91.30	91.40	91.40	-0.80	2	1324
09:41:41	91.20	91.30	91.30	-0.90	1	1322
09:41:41	91.20	91.30	91.20	-1.00	4	1321
09:41:39	91.20	91.30	91.30	-0.90	1	1317
09:41:26	91.20	91.30	91.20	-1.00	1	1316
09:41:16	91.10	91.20	91.20	-1.00	5	1315
09:41:16	91.10	91.20	91.20	-1.00	1	1310
09:41:15	91.10	91.20	91.20	-1.00	1	1309
09:41:10	91.10	91.20	91.10	-1.10	1	1308
09:41:09	91.10	91.20	91.20	-1.00	1	1307
09:40:57	91.10	91.20	91.20	-1.00	1	1306
09:40:52	91.10	91.20	91.10	-1.10	5	1305
09:40:51	91.10	91.20	91.10	-1.10	5	1300
09:40:50	91.10	91.20	91.10	-1.10	1	1295
09:40:50	91.10	91.20	91.10	-1.10	1	1294
09:40:49	91.10	91.20	91.10	-1.10	1	1293
09:40:49	91.20	91.30	91.10	-1.10	4	1292
09:40:49	91.20	91.30	91.20	-1.00	1	1288
09:40:48	91.20	91.30	91.20	-1.00	1	1287
09:40:48	91.20	91.30	91.20	-1.00	1	1286
09:40:48	91.20	91.30	91.20	-1.00	2	1285
09:40:48	91.20	91.30	91.20	-1.00	10	1283
09:40:48	91.20	91.30	91.20	-1.00	1	1273
09:40:48	91.20	91.30	91.20	-1.00	2	1272
09:40:48	91.20	91.40	91.20	-1.00	7	1270
09:40:48	91.20	91.40	91.20	-1.00	5	1263
09:40:47	91.30	91.50	91.30	-0.90	5	1258
09:40:47	91.30	91.50	91.30	-0.90	5	1253
09:40:46	91.30	91.50	91.30	-0.90	5	1248
09:40:45	91.40	91.50	91.30	-0.90	2	1243
09:40:45	91.40	91.50	91.40	-0.80	3	1241
09:40:20	91.40	91.50	91.40	-0.80	2	1238
09:40:04	91.30	91.40	91.40	-0.80	1	1236
09:39:56	91.30	91.40	91.40	-0.80	1	1235
09:39:56	91.30	91.40	91.40	-0.80	1	1234
09:39:46	91.30	91.40	91.40	-0.80	2	1233
09:39:26	91.40	91.50	91.40	-0.80	2	1231
09:39:26	91.40	91.50	91.40	-0.80	1	1229
09:39:18	91.40	91.60	91.40	-0.80	9	1228
09:39:18	91.40	91.60	91.40	-0.80	1	1219
09:39:08	91.50	91.60	91.50	-0.70	2	1218
09:39:07	91.50	91.60	91.50	-0.70	1	1216
09:38:56	91.50	91.60	91.50	-0.70	1	1215
09:38:12	91.50	91.60	91.50	-0.70	2	1214
09:37:50	91.40	91.50	91.50	-0.70	3	1212
09:37:50	91.40	91.50	91.40	-0.80	1	1209
09:37:49	91.40	91.50	91.40	-0.80	1	1208
09:37:07	91.40	91.50	91.40	-0.80	1	1207
09:37:02	91.40	91.50	91.40	-0.80	3	1206
09:36:42	91.40	91.70	91.40	-0.80	1	1203
09:36:36	91.40	91.70	91.40	-0.80	2	1202
09:36:34	91.40	91.60	91.60	-0.60	6	1200
09:36:29	91.50	91.60	91.50	-0.70	1	1194
09:35:56	91.50	91.60	91.50	-0.70	1	1193
09:35:14	91.50	91.60	91.50	-0.70	1	1192
09:34:52	91.40	91.50	91.50	-0.70	1	1191
09:34:33	91.50	91.60	91.50	-0.70	1	1190
09:34:31	91.40	91.60	91.40	-0.80	3	1189
09:34:21	91.40	91.60	91.40	-0.80	1	1186
09:34:21	91.40	91.60	91.40	-0.80	1	1185
09:34:12	91.40	91.60	91.40	-0.80	1	1184
09:34:11	91.50	91.70	91.50	-0.70	22	1183
09:34:11	91.50	91.70	91.50	-0.70	12	1161
09:33:59	91.50	91.70	91.50	-0.70	2	1149
09:33:47	91.60	91.70	91.60	-0.60	1	1147
09:33:23	91.50	91.70	91.50	-0.70	2	1146
09:32:32	91.50	91.70	91.50	-0.70	2	1144
09:32:16	91.60	91.70	91.60	-0.60	1	1142
09:32:10	91.50	91.70	91.50	-0.70	6	1141
09:32:02	91.60	91.70	91.60	-0.60	1	1135
09:31:58	91.50	91.60	91.60	-0.60	1	1134
09:31:50	91.60	91.70	91.60	-0.60	6	1133
09:31:42	91.60	91.70	91.60	-0.60	1	1127
09:31:31	91.60	91.70	91.60	-0.60	4	1126
09:30:56	91.60	91.70	91.60	-0.60	2	1122
09:30:52	91.60	91.80	91.50	-0.70	8	1120
09:30:52	91.60	91.80	91.60	-0.60	2	1112
09:30:33	91.80	92.00	91.60	-0.60	3	1110
09:30:33	91.80	92.00	91.70	-0.50	1	1107
09:30:33	91.80	92.00	91.80	-0.40	1	1106
09:29:48	91.50	91.80	91.50	-0.70	5	1105
09:29:39	91.60	91.80	91.60	-0.60	3	1100
09:29:39	91.60	91.80	91.60	-0.60	2	1097
09:29:39	91.60	91.90	91.60	-0.60	8	1095
09:29:31	91.70	91.90	91.70	-0.50	1	1087
09:29:31	91.70	91.90	91.70	-0.50	2	1086
09:29:27	91.80	92.00	91.80	-0.40	7	1084
09:29:22	91.90	92.00	91.90	-0.30	1	1077
09:29:16	91.90	92.10	91.90	-0.30	1	1076
09:29:12	91.90	92.00	92.00	-0.20	1	1075
09:29:05	92.00	92.10	92.00	-0.20	8	1074
09:29:05	92.00	92.10	92.00	-0.20	1	1066
09:28:49	92.00	92.10	92.00	-0.20	1	1065
09:28:49	92.00	92.10	92.00	-0.20	1	1064
09:28:22	92.00	92.10	92.10	-0.10	2	1063
09:28:05	92.10	92.20	92.10	-0.10	1	1061
09:27:55	92.10	92.20	92.10	-0.10	1	1060
09:27:55	92.10	92.20	92.10	-0.10	1	1059
09:27:35	92.10	92.20	92.20	0	1	1058
09:26:56	92.10	92.20	92.20	0	1	1057
09:26:44	92.10	92.20	92.20	0	1	1056
09:26:24	92.20	92.30	92.20	0	3	1055
09:26:14	92.20	92.30	92.20	0	2	1052
09:26:14	92.20	92.30	92.20	0	1	1050
09:26:11	92.20	92.30	92.20	0	3	1049
09:26:11	92.20	92.30	92.20	0	1	1046
09:26:00	92.20	92.30	92.20	0	1	1045
09:25:58	92.10	92.30	92.30	+0.10	1	1044
09:25:53	92.20	92.30	92.20	0	1	1043
09:25:51	92.10	92.30	92.30	+0.10	1	1042
09:25:45	92.10	92.30	92.30	+0.10	1	1041
09:25:35	92.20	92.30	92.20	0	1	1040
09:25:35	92.10	92.20	92.20	0	2	1039
09:25:24	92.00	92.10	92.10	-0.10	3	1037
09:25:23	92.00	92.10	92.10	-0.10	1	1034
09:25:22	92.00	92.10	92.10	-0.10	1	1033
09:25:17	92.00	92.10	92.10	-0.10	1	1032
09:25:15	92.00	92.10	92.10	-0.10	1	1031
09:25:12	92.00	92.10	92.10	-0.10	1	1030
09:24:39	91.90	92.00	92.00	-0.20	1	1029
09:24:34	91.90	92.00	92.00	-0.20	1	1028
09:24:12	91.80	92.00	92.00	-0.20	3	1027
09:24:12	91.70	91.90	91.90	-0.30	2	1024
09:23:07	91.60	91.90	91.60	-0.60	3	1022
09:22:51	91.60	91.90	91.60	-0.60	1	1019
09:22:23	91.60	91.90	91.60	-0.60	1	1018
09:22:00	91.50	91.70	91.70	-0.50	3	1017
09:21:47	91.40	91.50	91.50	-0.70	1	1014
09:21:41	91.30	91.40	91.40	-0.80	4	1013
09:21:37	91.30	91.40	91.30	-0.90	4	1009
09:21:28	91.40	91.50	91.40	-0.80	1	1005
09:21:13	91.40	91.60	91.40	-0.80	1	1004
09:20:48	91.30	91.60	91.60	-0.60	1	1003
09:20:47	91.60	91.70	91.40	-0.80	15	1002
09:20:47	91.60	91.70	91.50	-0.70	13	987
09:20:47	91.60	91.70	91.60	-0.60	12	974
09:20:18	91.70	91.80	91.70	-0.50	1	962
09:20:05	91.70	91.90	91.70	-0.50	8	961
09:20:01	91.70	91.90	91.70	-0.50	1	953
09:19:57	91.80	91.90	91.70	-0.50	1	952
09:19:57	91.80	91.90	91.80	-0.40	1	951
09:19:52	91.70	91.80	91.80	-0.40	1	950
09:19:36	91.70	91.80	91.70	-0.50	1	949
09:19:29	91.60	91.70	91.70	-0.50	1	948
09:18:59	91.70	91.80	91.70	-0.50	1	947
09:18:58	91.70	91.80	91.70	-0.50	1	946
09:18:53	91.60	91.70	91.70	-0.50	1	945
09:18:51	91.60	91.70	91.70	-0.50	1	944
09:18:47	91.70	91.90	91.70	-0.50	1	943
09:18:41	91.60	91.70	91.70	-0.50	1	942
09:18:40	91.60	91.70	91.60	-0.60	1	941
09:18:35	91.50	91.60	91.60	-0.60	1	940
09:18:29	91.50	91.60	91.50	-0.70	1	939
09:18:27	91.50	91.60	91.50	-0.70	1	938
09:18:16	91.50	91.60	91.50	-0.70	3	937
09:18:14	91.60	91.70	91.60	-0.60	2	934
09:18:03	91.40	91.50	91.50	-0.70	1	932
09:17:59	91.40	91.50	91.50	-0.70	9	931
09:17:59	91.50	91.70	91.50	-0.70	1	922
09:17:57	91.50	91.70	91.50	-0.70	1	921
09:17:27	91.40	91.70	91.40	-0.80	1	920
09:17:18	91.30	91.60	91.30	-0.90	1	919
09:17:18	91.20	91.30	91.30	-0.90	2	918
09:17:12	91.30	91.70	91.20	-1.00	1	916
09:17:12	91.30	91.70	91.30	-0.90	3	915
09:17:12	91.30	91.50	91.50	-0.70	2	912
09:17:12	91.30	91.50	91.30	-0.90	1	910
09:17:12	91.30	91.40	91.40	-0.80	1	909
09:17:12	91.40	91.70	91.40	-0.80	2	908
09:17:12	91.40	91.50	91.50	-0.70	6	906
09:17:12	91.50	91.70	91.50	-0.70	14	900
09:17:11	91.60	91.70	91.60	-0.60	1	886
09:17:08	91.50	91.60	91.60	-0.60	3	885
09:17:08	91.60	91.80	91.60	-0.60	5	882
09:17:08	91.60	91.80	91.60	-0.60	2	877
09:17:02	91.60	91.90	91.60	-0.60	15	875
09:16:54	91.60	91.70	91.70	-0.50	5	860
09:16:53	91.60	91.70	91.70	-0.50	1	855
09:16:53	91.70	92.00	91.70	-0.50	9	854
09:16:53	91.70	91.90	91.90	-0.30	1	845
09:16:52	91.70	91.80	91.80	-0.40	3	844
09:16:42	91.80	92.00	91.80	-0.40	14	841
09:16:34	91.90	92.00	91.90	-0.30	5	827
09:16:29	92.00	92.20	92.00	-0.20	2	822
09:16:25	91.90	92.00	92.00	-0.20	1	820
09:16:21	91.90	92.00	92.00	-0.20	5	819
09:16:07	91.80	91.90	91.90	-0.30	1	814
09:16:07	91.80	91.90	91.90	-0.30	1	813
09:16:01	91.80	91.90	91.90	-0.30	3	812
09:16:01	91.80	91.90	91.90	-0.30	1	809
09:15:58	91.90	92.00	91.90	-0.30	5	808
09:15:55	91.90	92.00	91.90	-0.30	1	803
09:15:36	91.90	92.10	91.90	-0.30	1	802
09:15:33	91.80	92.10	92.10	-0.10	1	801
09:15:32	91.90	92.10	91.90	-0.30	1	800
09:15:32	92.00	92.20	92.00	-0.20	9	799
09:15:28	92.10	92.30	92.10	-0.10	1	790
09:15:23	92.00	92.10	92.10	-0.10	1	789
09:15:23	92.00	92.10	92.10	-0.10	1	788
09:15:19	92.00	92.10	92.10	-0.10	1	787
09:15:12	92.00	92.10	92.00	-0.20	1	786
09:15:01	91.90	92.00	92.00	-0.20	2	785
09:14:58	91.80	92.00	92.00	-0.20	1	783
09:14:53	91.80	92.00	92.00	-0.20	2	782
09:14:43	91.80	92.00	91.80	-0.40	1	780
09:14:43	91.70	91.90	91.90	-0.30	5	779
09:14:36	91.70	91.90	91.70	-0.50	3	774
09:14:26	91.60	91.70	91.70	-0.50	3	771
09:14:26	91.60	91.70	91.70	-0.50	3	768
09:14:17	91.60	91.70	91.60	-0.60	2	765
09:14:09	91.50	91.60	91.60	-0.60	1	763
09:14:07	91.60	91.70	91.50	-0.70	5	762
09:14:07	91.60	91.70	91.60	-0.60	3	757
09:14:07	91.60	91.70	91.60	-0.60	1	754
09:14:06	91.60	91.70	91.60	-0.60	1	753
09:14:03	91.60	91.70	91.60	-0.60	1	752
09:14:02	91.60	91.70	91.60	-0.60	1	751
09:14:00	91.60	91.70	91.60	-0.60	1	750
09:13:57	91.60	91.70	91.60	-0.60	1	749
09:13:53	91.60	91.70	91.70	-0.50	1	748
09:13:48	91.60	91.70	91.60	-0.60	1	747
09:13:47	91.60	91.70	91.60	-0.60	3	746
09:13:46	91.60	91.70	91.70	-0.50	1	743
09:13:44	91.60	91.70	91.60	-0.60	3	742
09:13:34	91.70	91.90	91.70	-0.50	5	739
09:13:34	91.70	91.90	91.70	-0.50	1	734
09:13:33	91.80	91.90	91.80	-0.40	1	733
09:13:30	91.80	91.90	91.80	-0.40	1	732
09:13:25	91.70	92.00	92.00	-0.20	5	731
09:13:13	91.60	91.90	92.00	-0.20	1	726
09:13:13	91.60	91.90	91.90	-0.30	2	725
09:13:00	91.60	92.00	92.00	-0.20	1	723
09:12:59	91.60	92.00	92.00	-0.20	1	722
09:12:59	91.60	92.00	91.60	-0.60	2	721
09:12:59	91.90	92.10	91.50	-0.70	7	719
09:12:59	91.90	92.10	91.60	-0.60	5	712
09:12:59	91.90	92.10	91.70	-0.50	2	707
09:12:59	91.90	92.10	91.80	-0.40	11	705
09:12:59	91.90	92.10	91.90	-0.30	5	694
09:12:55	91.90	92.00	92.00	-0.20	1	689
09:12:50	91.90	92.10	92.10	-0.10	1	688
09:12:49	92.00	92.10	92.00	-0.20	2	687
09:12:49	92.00	92.10	92.00	-0.20	2	685
09:12:49	92.00	92.10	92.00	-0.20	20	683
09:12:46	92.00	92.10	92.10	-0.10	1	663
09:12:44	92.10	92.20	92.10	-0.10	2	662
09:12:43	92.10	92.20	92.10	-0.10	1	660
09:12:43	92.10	92.20	92.10	-0.10	1	659
09:12:38	92.10	92.20	92.10	-0.10	5	658
09:12:35	92.10	92.20	92.10	-0.10	1	653
09:12:27	92.10	92.20	92.20	0	1	652
09:12:19	92.20	92.30	92.20	0	29	651
09:12:05	92.20	92.30	92.30	+0.10	1	622
09:12:05	92.30	92.40	92.30	+0.10	4	621
09:12:00	92.30	92.40	92.30	+0.10	1	617
09:12:00	92.30	92.40	92.30	+0.10	1	616
09:11:57	92.30	92.40	92.30	+0.10	10	615
09:11:53	92.30	92.40	92.30	+0.10	1	605
09:11:45	92.30	92.40	92.40	+0.20	1	604
09:11:44	92.40	92.60	92.40	+0.20	8	603
09:11:43	92.40	92.50	92.50	+0.30	1	595
09:11:34	92.40	92.50	92.50	+0.30	2	594
09:11:29	92.50	92.60	92.50	+0.30	8	592
09:11:24	92.50	92.60	92.60	+0.40	1	584
09:11:16	92.50	92.60	92.60	+0.40	1	583
09:11:15	92.60	92.70	92.60	+0.40	1	582
09:11:10	92.60	92.70	92.60	+0.40	1	581
09:11:09	92.60	92.70	92.60	+0.40	1	580
09:11:04	92.50	92.60	92.60	+0.40	2	579
09:10:57	92.50	92.60	92.60	+0.40	2	577
09:10:36	92.50	92.70	92.50	+0.30	3	575
09:10:30	92.40	92.70	92.40	+0.20	1	572
09:10:30	92.40	92.60	92.60	+0.40	4	571
09:10:30	92.30	92.40	92.40	+0.20	1	567
09:10:26	92.30	92.50	92.50	+0.30	3	566
09:10:26	92.30	92.40	92.40	+0.20	2	563
09:10:16	92.30	92.40	92.30	+0.10	1	561
09:10:07	92.40	92.50	92.40	+0.20	1	560
09:10:07	92.40	92.50	92.40	+0.20	1	559
09:10:07	92.40	92.50	92.40	+0.20	1	558
09:10:07	92.50	92.60	92.50	+0.30	14	557
09:10:07	92.50	92.60	92.50	+0.30	15	543
09:10:07	92.50	92.60	92.50	+0.30	11	528
09:09:38	92.50	92.60	92.60	+0.40	2	517
09:09:14	92.60	92.70	92.60	+0.40	9	515
09:09:07	92.70	92.80	92.70	+0.50	5	506
09:08:55	92.80	92.90	92.80	+0.60	3	501
09:08:53	92.80	92.90	92.80	+0.60	2	498
09:08:42	92.70	92.80	92.80	+0.60	3	496
09:08:35	92.70	92.80	92.80	+0.60	1	493
09:08:33	92.70	92.80	92.80	+0.60	1	492
09:08:32	92.70	92.80	92.80	+0.60	1	491
09:08:31	92.70	92.80	92.80	+0.60	2	490
09:08:17	92.70	92.80	92.80	+0.60	1	488
09:08:08	92.70	92.80	92.80	+0.60	1	487
09:08:08	92.60	92.70	92.70	+0.50	13	486
09:08:08	92.60	92.70	92.70	+0.50	1	473
09:08:01	92.50	92.60	92.60	+0.40	1	472
09:07:49	92.50	92.60	92.60	+0.40	2	471
09:07:48	92.50	92.60	92.60	+0.40	1	469
09:07:45	92.50	92.60	92.50	+0.30	1	468
09:07:42	92.60	92.70	92.60	+0.40	3	467
09:07:41	92.60	92.70	92.60	+0.40	4	464
09:07:32	92.60	92.70	92.60	+0.40	1	460
09:07:29	92.60	92.70	92.60	+0.40	1	459
09:07:29	92.60	92.70	92.70	+0.50	2	458
09:07:28	92.70	92.90	92.70	+0.50	3	456
09:07:26	92.80	92.90	92.80	+0.60	1	453
09:07:15	92.70	92.90	92.90	+0.70	1	452
09:07:15	92.80	93.00	92.80	+0.60	2	451
09:07:09	92.80	93.00	93.00	+0.80	1	449
09:07:07	92.90	93.00	92.90	+0.70	3	448
09:07:07	93.00	93.20	93.00	+0.80	3	445
09:07:07	93.00	93.20	93.00	+0.80	2	442
09:06:42	93.00	93.10	93.00	+0.80	1	440
09:06:41	92.90	93.10	92.90	+0.70	1	439
09:06:33	93.00	93.10	93.00	+0.80	1	438
09:06:33	93.00	93.20	93.00	+0.80	6	437
09:06:27	93.00	93.20	93.20	+1.00	1	431
09:06:22	93.10	93.20	93.10	+0.90	1	430
09:06:17	93.20	93.30	93.20	+1.00	3	429
09:06:13	93.10	93.30	93.10	+0.90	3	426
09:06:02	93.00	93.10	93.20	+1.00	1	423
09:06:02	93.00	93.10	93.10	+0.90	1	422
09:06:00	93.00	93.10	93.10	+0.90	1	421
09:05:59	93.00	93.10	93.00	+0.80	1	420
09:05:53	92.90	93.00	93.00	+0.80	1	419
09:05:47	92.80	93.00	93.00	+0.80	1	418
09:05:47	92.80	92.90	92.90	+0.70	3	417
09:05:47	92.70	92.80	92.80	+0.60	9	414
09:05:47	92.70	92.80	92.70	+0.50	1	405
09:05:46	92.60	92.70	92.70	+0.50	1	404
09:05:45	92.70	92.80	92.70	+0.50	2	403
09:05:38	92.50	92.70	92.70	+0.50	4	401
09:05:35	92.60	92.70	92.60	+0.40	1	397
09:05:18	92.60	92.70	92.60	+0.40	3	396
09:05:18	92.60	92.70	92.60	+0.40	2	393
09:05:13	92.60	92.70	92.70	+0.50	2	391
09:05:12	92.70	92.80	92.70	+0.50	7	389
09:04:48	92.70	92.90	92.70	+0.50	1	382
09:04:39	92.70	92.90	92.70	+0.50	2	381
09:04:27	92.70	93.00	92.70	+0.50	1	379
09:04:18	92.70	93.00	92.70	+0.50	1	378
09:04:18	92.90	93.10	92.90	+0.70	1	377
09:04:18	92.80	93.10	92.80	+0.60	9	376
09:04:18	92.80	93.20	92.80	+0.60	1	367
09:04:13	92.90	93.20	92.90	+0.70	1	366
09:04:12	93.00	93.30	93.00	+0.80	15	365
09:04:12	93.10	93.30	93.10	+0.90	7	350
09:04:07	93.10	93.30	93.30	+1.10	1	343
09:04:00	93.10	93.30	93.10	+0.90	1	342
09:03:47	93.00	93.30	93.30	+1.10	1	341
09:03:46	93.10	93.50	93.10	+0.90	2	340
09:03:46	93.20	93.60	93.20	+1.00	13	338
09:03:41	93.30	93.50	93.30	+1.10	1	325
09:03:39	93.30	93.50	93.30	+1.10	1	324
09:03:36	93.30	93.50	93.30	+1.10	1	323
09:03:36	93.20	93.30	93.30	+1.10	1	322
09:03:34	93.30	93.50	93.30	+1.10	1	321
09:03:34	93.30	93.50	93.30	+1.10	1	320
09:03:31	93.30	93.50	93.30	+1.10	1	319
09:03:29	93.30	93.70	93.30	+1.10	1	318
09:03:28	93.30	93.70	93.30	+1.10	1	317
09:03:27	93.20	93.60	93.70	+1.50	1	316
09:03:27	93.20	93.60	93.60	+1.40	4	315
09:03:27	93.20	93.60	93.20	+1.00	1	311
09:03:26	93.20	93.40	93.40	+1.20	1	310
09:03:23	93.30	93.40	93.30	+1.10	5	309
09:03:22	93.30	93.50	93.50	+1.30	1	304
09:03:20	93.30	93.40	93.40	+1.20	1	303
09:03:16	93.40	93.60	93.40	+1.20	3	302
09:03:16	93.50	93.60	93.50	+1.30	1	299
09:03:08	93.50	93.70	93.50	+1.30	2	298
09:03:05	93.70	93.80	93.70	+1.50	3	296
09:03:01	93.50	93.80	93.80	+1.60	1	293
09:03:00	93.50	93.80	93.80	+1.60	2	292
09:02:58	93.50	93.70	93.80	+1.60	2	290
09:02:58	93.50	93.70	93.70	+1.50	3	288
09:02:58	93.60	93.80	93.60	+1.40	1	285
09:02:58	93.60	93.80	93.60	+1.40	1	284
09:02:58	93.70	93.80	93.70	+1.50	13	283
09:02:53	93.70	93.80	93.80	+1.60	1	270
09:02:53	93.70	93.80	93.80	+1.60	1	269
09:02:52	93.80	93.90	93.80	+1.60	1	268
09:02:51	93.80	93.90	93.80	+1.60	1	267
09:02:51	93.90	94.00	93.90	+1.70	1	266
09:02:48	93.90	94.00	93.90	+1.70	1	265
09:02:47	93.90	94.00	93.90	+1.70	2	264
09:02:47	93.80	93.90	93.90	+1.70	2	262
09:02:46	93.80	93.90	93.90	+1.70	3	260
09:02:43	93.80	93.90	93.90	+1.70	2	257
09:02:42	93.90	94.00	93.90	+1.70	2	255
09:02:42	93.90	94.00	94.00	+1.80	1	253
09:02:40	93.90	94.00	94.00	+1.80	1	252
09:02:39	93.90	94.00	94.00	+1.80	2	251
09:02:39	93.80	93.90	94.00	+1.80	6	249
09:02:39	93.80	93.90	93.90	+1.70	4	243
09:02:31	93.70	94.00	94.00	+1.80	1	239
09:02:27	93.70	94.00	94.00	+1.80	2	238
09:02:27	93.70	94.00	94.00	+1.80	2	236
09:02:24	93.50	93.90	93.90	+1.70	15	234
09:02:24	93.50	93.80	93.80	+1.60	1	219
09:02:24	93.50	93.80	93.80	+1.60	4	218
09:02:24	93.50	93.70	93.70	+1.50	29	214
09:02:20	93.40	93.50	93.50	+1.30	7	185
09:02:20	93.40	93.50	93.50	+1.30	1	178
09:02:17	93.40	93.50	93.50	+1.30	1	177
09:02:11	93.30	93.40	93.40	+1.20	1	176
09:02:06	93.30	93.40	93.30	+1.10	1	175
09:02:03	93.40	93.50	93.40	+1.20	1	174
09:02:03	93.30	93.40	93.40	+1.20	1	173
09:01:58	93.30	93.40	93.40	+1.20	1	172
09:01:47	93.20	93.30	93.30	+1.10	1	171
09:01:46	93.20	93.30	93.30	+1.10	1	170
09:01:46	93.20	93.30	93.30	+1.10	1	169
09:01:35	93.20	93.30	93.30	+1.10	1	168
09:01:29	93.20	93.30	93.30	+1.10	1	167
09:01:29	93.20	93.30	93.30	+1.10	1	166
09:01:28	93.20	93.30	93.20	+1.00	1	165
09:01:27	93.20	93.50	93.20	+1.00	1	164
09:01:24	93.30	93.50	93.20	+1.00	1	163
09:01:24	93.30	93.50	93.30	+1.10	9	162
09:01:24	93.30	93.40	93.50	+1.30	1	153
09:01:24	93.30	93.40	93.40	+1.20	2	152
09:01:24	93.30	93.40	93.40	+1.20	3	150
09:01:23	93.40	93.50	93.30	+1.10	3	147
09:01:23	93.40	93.50	93.40	+1.20	7	144
09:01:21	93.40	93.50	93.40	+1.20	3	137
09:01:21	93.40	93.50	93.40	+1.20	1	134
09:01:19	93.40	93.50	93.40	+1.20	1	133
09:01:19	93.40	93.50	93.40	+1.20	1	132
09:01:19	93.40	93.50	93.40	+1.20	3	131
09:01:11	93.30	93.50	93.50	+1.30	1	128
09:01:09	93.30	93.50	93.50	+1.30	1	127
09:01:08	93.30	93.50	93.50	+1.30	1	126
09:01:08	93.50	93.60	93.50	+1.30	1	125
09:01:08	93.40	93.60	93.40	+1.20	2	124
09:01:08	93.40	93.60	93.40	+1.20	11	122
09:01:07	93.50	93.70	93.50	+1.30	1	111
09:01:07	93.50	93.70	93.50	+1.30	1	110
09:01:04	93.50	93.70	93.50	+1.30	2	109
09:01:04	93.50	93.60	93.60	+1.40	1	107
09:01:04	93.50	93.60	93.50	+1.30	4	106
09:01:03	93.50	93.60	93.60	+1.40	1	102
09:00:48	93.40	93.60	93.40	+1.20	1	101
09:00:45	93.40	93.60	93.60	+1.40	1	100
09:00:44	93.50	93.60	93.40	+1.20	2	99
09:00:44	93.50	93.60	93.50	+1.30	1	97
09:00:44	93.50	93.60	93.60	+1.40	1	96
09:00:43	93.50	93.60	93.50	+1.30	4	95
09:00:43	93.50	93.60	93.60	+1.40	1	91
09:00:42	93.50	93.60	93.60	+1.40	3	90
09:00:39	93.50	93.60	93.60	+1.40	2	87
09:00:36	93.60	93.70	93.60	+1.40	1	85
09:00:34	93.50	93.60	93.60	+1.40	1	84
09:00:34	93.50	93.60	93.60	+1.40	1	83
09:00:33	93.50	93.60	93.60	+1.40	1	82
09:00:31	93.50	93.60	93.60	+1.40	1	81
09:00:28	93.50	93.60	93.60	+1.40	1	80
09:00:20	93.50	93.70	93.50	+1.30	1	79
09:00:10	93.30	93.70	93.70	+1.50	1	78
09:00:08	93.40	93.70	93.20	+1.00	1	77
09:00:08	93.40	93.70	93.40	+1.20	1	76
09:00:04	93.20	93.60	93.70	+1.50	1	75
09:00:04	93.20	93.60	93.60	+1.40	1	74
09:00:04	93.20	93.30	93.60	+1.40	1	73
09:00:04	93.20	93.30	93.50	+1.30	2	72
09:00:04	93.20	93.30	93.30	+1.10	2	70
09:00:01	93.20	93.30	93.30	+1.10	1	68
09:00:01	--	--	93.20	+1.00	67	67

　

其他人也逛...

【原萃冷萃】寶特瓶450ml (24入/箱)

小米 Xiaomi 手環 9 NFC

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MyCard 5000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值10, 000元

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple iPhone 16 Pro (128G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

MyCard 2000點虛擬點數卡

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中油95無鉛11日起每公升29.9元 ...

加密貨幣

比特幣BTC	79039.11	2,482.92	3.24%
以太幣ETH	3193.29	230.50	7.78%
瑞波幣XRP	0.582636	0.03	5.15%
比特幣現金BCH	428.42	50.99	13.51%
萊特幣LTC	75.76	2.96	4.06%
卡達幣ADA	0.580807	0.14	30.87%
波場幣TRX	0.164313	0.00	2.02%
恆星幣XLM	0.107055	0.01	5.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。