新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR8日上漲7.15美元漲幅2.43%折台股1883.79元
熱門
中華電信ADR8日下跌0.36美元跌幅0.86%折台股129.39元
更新報價
貿聯-KY
(3665)
其他電子業
上市
1475.00
▼-40.00
-2.64%
48.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-40.00
3,198
1470.00
19
1475.00
13
1520.00
1565.00
1460.00
1515.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:15:00
1470.00
1475.00
1475.00
-40.00
1
3198
13:14:49
1470.00
1475.00
1470.00
-45.00
1
3197
13:14:49
1470.00
1475.00
1470.00
-45.00
8
3196
13:14:28
1470.00
1475.00
1475.00
-40.00
2
3188
13:14:22
1470.00
1475.00
1475.00
-40.00
5
3186
13:14:09
1470.00
1475.00
1475.00
-40.00
1
3181
13:14:08
1475.00
1480.00
1475.00
-40.00
20
3180
13:14:00
1475.00
1480.00
1480.00
-35.00
1
3160
13:14:00
1475.00
1480.00
1475.00
-40.00
2
3159
13:13:59
1470.00
1475.00
1475.00
-40.00
7
3157
13:13:56
1470.00
1475.00
1475.00
-40.00
1
3150
13:13:52
1470.00
1475.00
1475.00
-40.00
1
3149
13:13:52
1470.00
1475.00
1470.00
-45.00
1
3148
13:13:44
1470.00
1475.00
1470.00
-45.00
7
3147
13:13:24
1470.00
1475.00
1475.00
-40.00
2
3140
13:13:22
1470.00
1475.00
1475.00
-40.00
1
3138
13:13:05
1470.00
1475.00
1475.00
-40.00
3
3137
13:13:03
1470.00
1475.00
1475.00
-40.00
1
3134
13:12:34
1470.00
1475.00
1475.00
-40.00
1
3133
13:12:24
1470.00
1475.00
1470.00
-45.00
1
3132
13:12:06
1470.00
1475.00
1475.00
-40.00
3
3131
13:12:06
1470.00
1475.00
1475.00
-40.00
1
3128
13:12:03
1470.00
1475.00
1475.00
-40.00
1
3127
13:11:58
1470.00
1475.00
1475.00
-40.00
1
3126
13:11:37
1470.00
1475.00
1475.00
-40.00
5
3125
13:11:31
1470.00
1475.00
1475.00
-40.00
1
3120
13:11:22
1470.00
1475.00
1475.00
-40.00
1
3119
13:11:00
1470.00
1475.00
1470.00
-45.00
1
3118
13:09:52
1470.00
1475.00
1470.00
-45.00
1
3117
13:09:50
1470.00
1475.00
1470.00
-45.00
1
3116
13:09:36
1470.00
1475.00
1470.00
-45.00
4
3115
13:09:24
1470.00
1475.00
1470.00
-45.00
1
3111
13:09:16
1470.00
1475.00
1470.00
-45.00
1
3110
13:09:05
1470.00
1475.00
1470.00
-45.00
1
3109
13:09:01
1470.00
1475.00
1470.00
-45.00
2
3108
13:08:42
1470.00
1475.00
1470.00
-45.00
1
3106
13:07:27
1470.00
1475.00
1475.00
-40.00
1
3105
13:07:27
1470.00
1475.00
1470.00
-45.00
1
3104
13:07:25
1470.00
1475.00
1470.00
-45.00
1
3103
13:07:23
1470.00
1475.00
1475.00
-40.00
1
3102
13:07:21
1470.00
1475.00
1475.00
-40.00
1
3101
13:07:01
1470.00
1475.00
1475.00
-40.00
2
3100
13:06:55
1470.00
1475.00
1475.00
-40.00
1
3098
13:06:42
1470.00
1475.00
1475.00
-40.00
1
3097
13:06:00
1470.00
1475.00
1475.00
-40.00
1
3096
13:05:50
1470.00
1475.00
1475.00
-40.00
1
3095
13:05:41
1470.00
1475.00
1470.00
-45.00
1
3094
13:05:01
1470.00
1475.00
1470.00
-45.00
1
3093
13:04:41
1470.00
1475.00
1475.00
-40.00
1
3092
13:04:07
1470.00
1475.00
1470.00
-45.00
1
3091
13:03:45
1470.00
1480.00
1470.00
-45.00
1
3090
13:03:38
1475.00
1480.00
1475.00
-40.00
1
3089
13:03:31
1470.00
1475.00
1475.00
-40.00
1
3088
13:03:23
1475.00
1480.00
1475.00
-40.00
1
3087
13:03:17
1475.00
1480.00
1475.00
-40.00
3
3086
13:02:57
1470.00
1480.00
1470.00
-45.00
1
3083
13:02:35
1470.00
1475.00
1475.00
-40.00
1
3082
13:02:35
1475.00
1480.00
1475.00
-40.00
13
3081
13:02:35
1475.00
1480.00
1475.00
-40.00
3
3068
13:02:35
1475.00
1480.00
1475.00
-40.00
1
3065
13:02:35
1475.00
1480.00
1475.00
-40.00
5
3064
13:02:35
1475.00
1480.00
1475.00
-40.00
6
3059
13:02:35
1475.00
1480.00
1475.00
-40.00
2
3053
13:01:56
1475.00
1480.00
1475.00
-40.00
1
3051
13:01:53
1475.00
1480.00
1475.00
-40.00
1
3050
13:01:19
1475.00
1480.00
1475.00
-40.00
1
3049
13:01:10
1475.00
1480.00
1475.00
-40.00
1
3048
13:00:50
1475.00
1480.00
1480.00
-35.00
1
3047
13:00:48
1475.00
1480.00
1475.00
-40.00
1
3046
12:59:55
1475.00
1480.00
1480.00
-35.00
1
3045
12:59:37
1475.00
1480.00
1475.00
-40.00
1
3044
12:58:50
1475.00
1480.00
1475.00
-40.00
1
3043
12:58:25
1475.00
1480.00
1480.00
-35.00
2
3042
12:57:51
1475.00
1480.00
1475.00
-40.00
1
3040
12:57:44
1475.00
1480.00
1480.00
-35.00
1
3039
12:57:34
1475.00
1480.00
1480.00
-35.00
5
3038
12:57:12
1475.00
1480.00
1480.00
-35.00
1
3033
12:56:56
1475.00
1480.00
1480.00
-35.00
1
3032
12:56:55
1475.00
1480.00
1475.00
-40.00
1
3031
12:56:51
1475.00
1480.00
1475.00
-40.00
2
3030
12:56:31
1475.00
1480.00
1480.00
-35.00
2
3028
12:55:30
1475.00
1480.00
1475.00
-40.00
1
3026
12:54:15
1475.00
1480.00
1475.00
-40.00
1
3025
12:54:06
1475.00
1480.00
1475.00
-40.00
1
3024
12:54:04
1475.00
1480.00
1475.00
-40.00
1
3023
12:53:22
1475.00
1480.00
1475.00
-40.00
1
3022
12:53:16
1475.00
1480.00
1480.00
-35.00
1
3021
12:52:54
1475.00
1480.00
1480.00
-35.00
1
3020
12:52:46
1475.00
1480.00
1480.00
-35.00
1
3019
12:52:45
1475.00
1480.00
1480.00
-35.00
2
3018
12:52:41
1475.00
1480.00
1480.00
-35.00
1
3016
12:52:32
1475.00
1480.00
1480.00
-35.00
1
3015
12:51:47
1475.00
1480.00
1480.00
-35.00
1
3014
12:51:29
1475.00
1480.00
1480.00
-35.00
1
3013
12:50:53
1475.00
1480.00
1480.00
-35.00
1
3012
12:50:20
1475.00
1480.00
1480.00
-35.00
1
3011
12:50:12
1475.00
1480.00
1480.00
-35.00
1
3010
12:49:28
1470.00
1475.00
1475.00
-40.00
8
3009
12:49:23
1470.00
1475.00
1475.00
-40.00
1
3001
12:48:24
1470.00
1475.00
1475.00
-40.00
1
3000
12:46:25
1470.00
1475.00
1470.00
-45.00
1
2999
12:46:16
1470.00
1475.00
1470.00
-45.00
1
2998
12:46:16
1465.00
1470.00
1470.00
-45.00
7
2997
12:46:16
1465.00
1470.00
1470.00
-45.00
5
2990
12:46:12
1465.00
1470.00
1465.00
-50.00
1
2985
12:46:02
1465.00
1470.00
1465.00
-50.00
1
2984
12:45:47
1465.00
1470.00
1465.00
-50.00
1
2983
12:45:42
1465.00
1470.00
1465.00
-50.00
1
2982
12:45:36
1465.00
1470.00
1465.00
-50.00
1
2981
12:45:35
1465.00
1470.00
1465.00
-50.00
2
2980
12:45:25
1465.00
1470.00
1465.00
-50.00
1
2978
12:45:02
1465.00
1470.00
1465.00
-50.00
1
2977
12:44:30
1465.00
1470.00
1465.00
-50.00
1
2976
12:44:20
1465.00
1470.00
1465.00
-50.00
1
2975
12:44:13
1465.00
1470.00
1465.00
-50.00
1
2974
12:44:12
1465.00
1470.00
1465.00
-50.00
2
2973
12:44:08
1465.00
1470.00
1465.00
-50.00
1
2971
12:44:00
1465.00
1470.00
1465.00
-50.00
1
2970
12:43:54
1465.00
1470.00
1465.00
-50.00
1
2969
12:43:49
1460.00
1465.00
1465.00
-50.00
1
2968
12:43:44
1460.00
1465.00
1465.00
-50.00
1
2967
12:43:44
1460.00
1465.00
1465.00
-50.00
1
2966
12:43:43
1465.00
1470.00
1465.00
-50.00
1
2965
12:43:35
1460.00
1470.00
1460.00
-55.00
1
2964
12:43:35
1465.00
1475.00
1465.00
-50.00
15
2963
12:43:06
1470.00
1475.00
1465.00
-50.00
23
2948
12:43:06
1470.00
1475.00
1470.00
-45.00
2
2925
12:43:05
1465.00
1470.00
1470.00
-45.00
4
2923
12:43:05
1465.00
1470.00
1470.00
-45.00
5
2919
12:43:05
1465.00
1470.00
1470.00
-45.00
1
2914
12:43:02
1465.00
1470.00
1470.00
-45.00
1
2913
12:43:01
1465.00
1470.00
1470.00
-45.00
2
2912
12:42:58
1465.00
1470.00
1470.00
-45.00
1
2910
12:42:50
1465.00
1470.00
1465.00
-50.00
1
2909
12:42:49
1465.00
1470.00
1465.00
-50.00
1
2908
12:42:34
1465.00
1470.00
1465.00
-50.00
1
2907
12:42:22
1470.00
1475.00
1470.00
-45.00
1
2906
12:42:21
1470.00
1475.00
1470.00
-45.00
2
2905
12:42:14
1470.00
1475.00
1465.00
-50.00
4
2903
12:42:14
1470.00
1475.00
1470.00
-45.00
1
2899
12:42:13
1465.00
1470.00
1470.00
-45.00
1
2898
12:42:13
1465.00
1470.00
1470.00
-45.00
4
2897
12:42:06
1470.00
1475.00
1470.00
-45.00
1
2893
12:42:05
1465.00
1470.00
1470.00
-45.00
7
2892
12:42:05
1470.00
1475.00
1470.00
-45.00
3
2885
12:42:04
1470.00
1475.00
1470.00
-45.00
1
2882
12:41:56
1470.00
1475.00
1470.00
-45.00
1
2881
12:41:56
1470.00
1475.00
1470.00
-45.00
2
2880
12:41:52
1470.00
1475.00
1470.00
-45.00
10
2878
12:41:40
1470.00
1475.00
1475.00
-40.00
1
2868
12:41:40
1470.00
1475.00
1475.00
-40.00
1
2867
12:41:40
1470.00
1475.00
1475.00
-40.00
1
2866
12:41:20
1470.00
1475.00
1470.00
-45.00
1
2865
12:41:16
1470.00
1475.00
1475.00
-40.00
2
2864
12:40:33
1470.00
1475.00
1475.00
-40.00
1
2862
12:40:31
1470.00
1475.00
1470.00
-45.00
1
2861
12:40:30
1470.00
1475.00
1470.00
-45.00
1
2860
12:40:22
1470.00
1475.00
1470.00
-45.00
1
2859
12:40:22
1470.00
1475.00
1470.00
-45.00
1
2858
12:40:19
1470.00
1475.00
1470.00
-45.00
1
2857
12:40:19
1470.00
1475.00
1470.00
-45.00
1
2856
12:40:17
1470.00
1475.00
1470.00
-45.00
1
2855
12:40:11
1465.00
1475.00
1465.00
-50.00
1
2854
12:40:11
1465.00
1470.00
1470.00
-45.00
5
2853
12:40:11
1470.00
1475.00
1470.00
-45.00
15
2848
12:40:07
1470.00
1475.00
1470.00
-45.00
1
2833
12:39:52
1470.00
1480.00
1470.00
-45.00
1
2832
12:39:49
1470.00
1480.00
1470.00
-45.00
15
2831
12:39:47
1470.00
1480.00
1470.00
-45.00
2
2816
12:39:47
1475.00
1480.00
1470.00
-45.00
14
2814
12:39:47
1475.00
1480.00
1475.00
-40.00
1
2800
12:39:37
1470.00
1480.00
1470.00
-45.00
1
2799
12:39:37
1470.00
1480.00
1470.00
-45.00
20
2798
12:39:36
1470.00
1480.00
1470.00
-45.00
10
2778
12:39:27
1475.00
1480.00
1475.00
-40.00
5
2768
12:39:26
1475.00
1480.00
1475.00
-40.00
1
2763
12:39:19
1475.00
1480.00
1475.00
-40.00
5
2762
12:39:04
1470.00
1480.00
1470.00
-45.00
2
2757
12:39:04
1470.00
1475.00
1475.00
-40.00
1
2755
12:39:04
1475.00
1480.00
1475.00
-40.00
22
2754
12:38:31
1475.00
1480.00
1475.00
-40.00
1
2732
12:38:06
1480.00
1485.00
1480.00
-35.00
2
2731
12:37:42
1480.00
1485.00
1480.00
-35.00
1
2729
12:37:42
1475.00
1480.00
1480.00
-35.00
8
2728
12:37:34
1475.00
1480.00
1475.00
-40.00
1
2720
12:37:28
1475.00
1480.00
1475.00
-40.00
1
2719
12:37:28
1475.00
1480.00
1475.00
-40.00
1
2718
12:37:16
1475.00
1480.00
1475.00
-40.00
1
2717
12:36:50
1470.00
1480.00
1480.00
-35.00
2
2716
12:36:50
1470.00
1475.00
1475.00
-40.00
1
2714
12:36:37
1470.00
1480.00
1470.00
-45.00
3
2713
12:36:37
1470.00
1475.00
1475.00
-40.00
1
2710
12:36:37
1475.00
1480.00
1475.00
-40.00
29
2709
12:36:10
1475.00
1480.00
1475.00
-40.00
1
2680
12:35:49
1480.00
1485.00
1480.00
-35.00
1
2679
12:35:47
1480.00
1485.00
1480.00
-35.00
1
2678
12:35:37
1480.00
1485.00
1480.00
-35.00
1
2677
12:35:22
1480.00
1485.00
1480.00
-35.00
1
2676
12:35:12
1475.00
1485.00
1475.00
-40.00
1
2675
12:35:12
1475.00
1485.00
1475.00
-40.00
1
2674
12:35:09
1475.00
1480.00
1480.00
-35.00
1
2673
12:35:09
1475.00
1480.00
1480.00
-35.00
1
2672
12:35:04
1480.00
1485.00
1480.00
-35.00
1
2671
12:35:04
1475.00
1480.00
1480.00
-35.00
1
2670
12:35:03
1480.00
1485.00
1480.00
-35.00
1
2669
12:35:02
1475.00
1480.00
1480.00
-35.00
1
2668
12:34:59
1480.00
1485.00
1480.00
-35.00
1
2667
12:34:54
1480.00
1485.00
1480.00
-35.00
1
2666
12:34:40
1480.00
1485.00
1480.00
-35.00
1
2665
12:34:37
1480.00
1485.00
1480.00
-35.00
1
2664
12:34:35
1480.00
1485.00
1480.00
-35.00
1
2663
12:34:34
1480.00
1485.00
1480.00
-35.00
1
2662
12:34:31
1480.00
1485.00
1480.00
-35.00
1
2661
12:34:09
1480.00
1485.00
1480.00
-35.00
1
2660
12:34:03
1480.00
1485.00
1480.00
-35.00
1
2659
12:34:03
1480.00
1485.00
1480.00
-35.00
1
2658
12:33:57
1480.00
1485.00
1480.00
-35.00
3
2657
12:33:56
1480.00
1485.00
1480.00
-35.00
2
2654
12:33:55
1480.00
1485.00
1485.00
-30.00
2
2652
12:33:35
1480.00
1485.00
1480.00
-35.00
1
2650
12:33:01
1480.00
1485.00
1480.00
-35.00
1
2649
12:32:34
1480.00
1485.00
1480.00
-35.00
1
2648
12:32:19
1480.00
1485.00
1480.00
-35.00
3
2647
12:32:19
1480.00
1485.00
1485.00
-30.00
1
2644
12:32:14
1480.00
1490.00
1480.00
-35.00
1
2643
12:32:14
1480.00
1490.00
1480.00
-35.00
5
2642
12:32:14
1480.00
1490.00
1480.00
-35.00
20
2637
12:32:14
1485.00
1490.00
1480.00
-35.00
9
2617
12:32:14
1485.00
1490.00
1485.00
-30.00
11
2608
12:31:47
1485.00
1490.00
1485.00
-30.00
1
2597
12:31:35
1485.00
1490.00
1485.00
-30.00
1
2596
12:30:01
1485.00
1490.00
1485.00
-30.00
1
2595
12:29:54
1485.00
1490.00
1485.00
-30.00
1
2594
12:29:44
1485.00
1490.00
1490.00
-25.00
1
2593
12:29:40
1485.00
1490.00
1485.00
-30.00
1
2592
12:29:31
1485.00
1490.00
1485.00
-30.00
1
2591
12:29:10
1485.00
1490.00
1490.00
-25.00
1
2590
12:28:52
1485.00
1490.00
1485.00
-30.00
1
2589
12:28:29
1480.00
1490.00
1480.00
-35.00
1
2588
12:28:27
1480.00
1490.00
1480.00
-35.00
1
2587
12:28:26
1485.00
1490.00
1480.00
-35.00
9
2586
12:28:26
1485.00
1490.00
1485.00
-30.00
1
2577
12:28:19
1480.00
1490.00
1480.00
-35.00
1
2576
12:28:14
1485.00
1490.00
1485.00
-30.00
1
2575
12:28:14
1480.00
1485.00
1485.00
-30.00
1
2574
12:28:14
1480.00
1485.00
1485.00
-30.00
1
2573
12:28:13
1485.00
1490.00
1485.00
-30.00
1
2572
12:28:10
1480.00
1490.00
1480.00
-35.00
1
2571
12:28:10
1480.00
1485.00
1485.00
-30.00
1
2570
12:28:10
1485.00
1490.00
1485.00
-30.00
9
2569
12:28:07
1485.00
1490.00
1485.00
-30.00
1
2560
12:27:59
1485.00
1490.00
1485.00
-30.00
1
2559
12:27:56
1485.00
1490.00
1485.00
-30.00
2
2558
12:27:56
1485.00
1490.00
1485.00
-30.00
19
2556
12:27:38
1485.00
1490.00
1485.00
-30.00
1
2537
12:27:21
1485.00
1490.00
1485.00
-30.00
1
2536
12:26:37
1485.00
1490.00
1485.00
-30.00
1
2535
12:25:30
1485.00
1490.00
1485.00
-30.00
1
2534
12:24:49
1485.00
1490.00
1485.00
-30.00
1
2533
12:22:55
1485.00
1490.00
1485.00
-30.00
1
2532
12:22:55
1485.00
1490.00
1490.00
-25.00
2
2531
12:22:29
1485.00
1490.00
1490.00
-25.00
1
2529
12:21:34
1485.00
1495.00
1485.00
-30.00
1
2528
12:20:53
1485.00
1490.00
1490.00
-25.00
1
2527
12:20:37
1490.00
1495.00
1490.00
-25.00
1
2526
12:20:26
1490.00
1495.00
1490.00
-25.00
1
2525
12:20:19
1490.00
1495.00
1490.00
-25.00
10
2524
12:19:35
1490.00
1495.00
1490.00
-25.00
1
2514
12:17:18
1490.00
1495.00
1490.00
-25.00
1
2513
12:16:24
1490.00
1495.00
1490.00
-25.00
1
2512
12:15:55
1490.00
1495.00
1490.00
-25.00
1
2511
12:15:54
1490.00
1495.00
1490.00
-25.00
1
2510
12:15:43
1490.00
1495.00
1490.00
-25.00
1
2509
12:15:35
1490.00
1495.00
1490.00
-25.00
1
2508
12:15:25
1490.00
1495.00
1490.00
-25.00
1
2507
12:14:37
1490.00
1495.00
1490.00
-25.00
1
2506
12:14:26
1490.00
1495.00
1495.00
-20.00
2
2505
12:13:37
1490.00
1495.00
1490.00
-25.00
1
2503
12:13:30
1490.00
1495.00
1495.00
-20.00
1
2502
12:13:15
1490.00
1495.00
1495.00
-20.00
1
2501
12:12:37
1490.00
1495.00
1490.00
-25.00
1
2500
12:11:56
1490.00
1495.00
1495.00
-20.00
1
2499
12:10:07
1490.00
1495.00
1495.00
-20.00
1
2498
12:08:38
1490.00
1495.00
1495.00
-20.00
1
2497
12:08:31
1490.00
1495.00
1495.00
-20.00
1
2496
12:08:25
1490.00
1495.00
1490.00
-25.00
1
2495
12:08:06
1485.00
1490.00
1490.00
-25.00
1
2494
12:08:06
1485.00
1490.00
1490.00
-25.00
4
2493
12:08:06
1485.00
1490.00
1490.00
-25.00
1
2489
12:08:06
1485.00
1490.00
1490.00
-25.00
1
2488
12:07:18
1485.00
1490.00
1490.00
-25.00
1
2487
12:07:03
1485.00
1490.00
1490.00
-25.00
1
2486
12:06:47
1480.00
1485.00
1485.00
-30.00
9
2485
12:06:47
1480.00
1485.00
1485.00
-30.00
1
2476
12:06:42
1480.00
1485.00
1480.00
-35.00
1
2475
12:06:20
1480.00
1485.00
1480.00
-35.00
1
2474
12:06:09
1480.00
1485.00
1480.00
-35.00
1
2473
12:06:09
1480.00
1485.00
1480.00
-35.00
1
2472
12:06:05
1480.00
1485.00
1480.00
-35.00
2
2471
12:05:40
1480.00
1485.00
1480.00
-35.00
1
2469
12:04:54
1485.00
1490.00
1485.00
-30.00
1
2468
12:04:49
1480.00
1485.00
1485.00
-30.00
2
2467
12:04:49
1485.00
1490.00
1485.00
-30.00
23
2465
12:04:04
1485.00
1490.00
1485.00
-30.00
1
2442
12:02:13
1485.00
1490.00
1485.00
-30.00
1
2441
12:01:47
1485.00
1490.00
1485.00
-30.00
1
2440
12:00:25
1485.00
1490.00
1485.00
-30.00
1
2439
11:58:48
1485.00
1490.00
1485.00
-30.00
1
2438
11:58:45
1485.00
1490.00
1490.00
-25.00
1
2437
11:58:07
1485.00
1490.00
1485.00
-30.00
1
2436
11:57:43
1485.00
1490.00
1485.00
-30.00
1
2435
11:55:27
1485.00
1490.00
1490.00
-25.00
1
2434
11:53:27
1485.00
1490.00
1490.00
-25.00
1
2433
11:52:38
1485.00
1490.00
1485.00
-30.00
1
2432
11:52:34
1485.00
1490.00
1485.00
-30.00
1
2431
11:52:27
1480.00
1485.00
1485.00
-30.00
6
2430
11:52:23
1485.00
1490.00
1485.00
-30.00
3
2424
11:52:17
1485.00
1490.00
1485.00
-30.00
1
2421
11:51:37
1480.00
1485.00
1485.00
-30.00
1
2420
11:51:19
1485.00
1490.00
1485.00
-30.00
2
2419
11:51:13
1480.00
1485.00
1485.00
-30.00
2
2417
11:50:56
1480.00
1490.00
1480.00
-35.00
1
2415
11:50:52
1485.00
1490.00
1485.00
-30.00
1
2414
11:50:48
1485.00
1490.00
1485.00
-30.00
1
2413
11:50:42
1485.00
1490.00
1485.00
-30.00
1
2412
11:50:40
1480.00
1485.00
1485.00
-30.00
5
2411
11:50:31
1480.00
1485.00
1485.00
-30.00
1
2406
11:50:31
1480.00
1485.00
1485.00
-30.00
1
2405
11:50:13
1480.00
1490.00
1480.00
-35.00
1
2404
11:50:08
1480.00
1490.00
1480.00
-35.00
1
2403
11:50:08
1480.00
1485.00
1485.00
-30.00
1
2402
11:50:03
1480.00
1490.00
1480.00
-35.00
1
2401
11:50:03
1480.00
1485.00
1485.00
-30.00
1
2400
11:50:03
1480.00
1490.00
1480.00
-35.00
7
2399
11:50:03
1490.00
1495.00
1480.00
-35.00
29
2392
11:50:03
1490.00
1495.00
1485.00
-30.00
21
2363
11:50:03
1490.00
1495.00
1490.00
-25.00
50
2342
11:50:02
1490.00
1495.00
1490.00
-25.00
1
2292
11:49:54
1490.00
1495.00
1490.00
-25.00
2
2291
11:49:46
1490.00
1495.00
1490.00
-25.00
1
2289
11:49:42
1490.00
1495.00
1490.00
-25.00
1
2288
11:49:38
1490.00
1495.00
1490.00
-25.00
1
2287
11:49:35
1490.00
1495.00
1490.00
-25.00
5
2286
11:49:28
1490.00
1495.00
1490.00
-25.00
1
2281
11:49:28
1490.00
1495.00
1495.00
-20.00
1
2280
11:49:24
1490.00
1495.00
1495.00
-20.00
1
2279
11:49:06
1490.00
1495.00
1495.00
-20.00
2
2278
11:49:01
1490.00
1495.00
1490.00
-25.00
1
2276
11:48:49
1490.00
1495.00
1490.00
-25.00
1
2275
11:48:48
1490.00
1495.00
1490.00
-25.00
1
2274
11:48:43
1490.00
1495.00
1490.00
-25.00
1
2273
11:48:41
1490.00
1495.00
1495.00
-20.00
1
2272
11:48:41
1490.00
1495.00
1495.00
-20.00
1
2271
11:48:41
1490.00
1495.00
1495.00
-20.00
1
2270
11:48:41
1490.00
1495.00
1495.00
-20.00
1
2269
11:48:41
1490.00
1495.00
1495.00
-20.00
1
2268
11:48:38
1490.00
1495.00
1495.00
-20.00
1
2267
11:48:38
1490.00
1495.00
1490.00
-25.00
1
2266
11:48:38
1490.00
1495.00
1490.00
-25.00
4
2265
11:48:38
1490.00
1495.00
1490.00
-25.00
3
2261
11:48:38
1495.00
1500.00
1495.00
-20.00
2
2258
11:48:38
1495.00
1500.00
1495.00
-20.00
4
2256
11:48:38
1495.00
1500.00
1495.00
-20.00
3
2252
11:48:38
1495.00
1500.00
1495.00
-20.00
36
2249
11:48:35
1495.00
1500.00
1500.00
-15.00
1
2213
11:48:29
1495.00
1500.00
1495.00
-20.00
1
2212
11:48:12
1495.00
1500.00
1495.00
-20.00
3
2211
11:48:05
1495.00
1500.00
1500.00
-15.00
1
2208
11:48:05
1500.00
1505.00
1500.00
-15.00
2
2207
11:48:05
1500.00
1505.00
1500.00
-15.00
20
2205
11:48:05
1500.00
1505.00
1500.00
-15.00
1
2185
11:48:05
1500.00
1505.00
1500.00
-15.00
1
2184
11:48:05
1500.00
1505.00
1500.00
-15.00
2
2183
11:48:05
1500.00
1505.00
1500.00
-15.00
20
2181
11:48:05
1500.00
1505.00
1500.00
-15.00
4
2161
11:48:05
1500.00
1505.00
1500.00
-15.00
4
2157
11:48:05
1500.00
1505.00
1500.00
-15.00
10
2153
11:48:05
1500.00
1505.00
1505.00
-10.00
1
2143
11:47:54
1500.00
1505.00
1505.00
-10.00
1
2142
11:47:40
1500.00
1505.00
1505.00
-10.00
1
2141
11:46:51
1500.00
1505.00
1505.00
-10.00
1
2140
11:44:43
1500.00
1505.00
1505.00
-10.00
1
2139
11:44:28
1500.00
1505.00
1505.00
-10.00
1
2138
11:44:14
1500.00
1505.00
1505.00
-10.00
1
2137
11:43:56
1500.00
1505.00
1505.00
-10.00
1
2136
11:43:36
1500.00
1505.00
1505.00
-10.00
1
2135
11:43:19
1500.00
1505.00
1500.00
-15.00
1
2134
11:42:04
1500.00
1505.00
1500.00
-15.00
1
2133
11:41:55
1500.00
1505.00
1505.00
-10.00
1
2132
11:41:49
1500.00
1505.00
1500.00
-15.00
1
2131
11:40:06
1500.00
1505.00
1505.00
-10.00
1
2130
11:39:11
1500.00
1505.00
1505.00
-10.00
1
2129
11:37:54
1500.00
1505.00
1500.00
-15.00
1
2128
11:37:54
1500.00
1505.00
1500.00
-15.00
3
2127
11:37:54
1500.00
1505.00
1500.00
-15.00
10
2124
11:36:42
1500.00
1505.00
1505.00
-10.00
1
2114
11:35:41
1500.00
1505.00
1505.00
-10.00
1
2113
11:35:24
1500.00
1505.00
1505.00
-10.00
1
2112
11:34:41
1500.00
1505.00
1505.00
-10.00
1
2111
11:34:05
1500.00
1505.00
1505.00
-10.00
1
2110
11:33:52
1500.00
1505.00
1500.00
-15.00
1
2109
11:32:40
1500.00
1505.00
1500.00
-15.00
1
2108
11:32:18
1500.00
1505.00
1505.00
-10.00
1
2107
11:31:10
1500.00
1505.00
1505.00
-10.00
1
2106
11:31:07
1500.00
1505.00
1505.00
-10.00
1
2105
11:30:16
1500.00
1505.00
1505.00
-10.00
1
2104
11:29:51
1500.00
1505.00
1505.00
-10.00
1
2103
11:29:30
1500.00
1505.00
1505.00
-10.00
1
2102
11:29:25
1500.00
1505.00
1505.00
-10.00
1
2101
11:29:10
1500.00
1505.00
1505.00
-10.00
1
2100
11:28:24
1500.00
1505.00
1505.00
-10.00
1
2099
11:28:16
1500.00
1505.00
1505.00
-10.00
1
2098
11:27:47
1500.00
1505.00
1505.00
-10.00
1
2097
11:27:40
1500.00
1505.00
1505.00
-10.00
1
2096
11:27:40
1500.00
1505.00
1500.00
-15.00
2
2095
11:27:28
1500.00
1505.00
1505.00
-10.00
2
2093
11:27:12
1500.00
1505.00
1505.00
-10.00
1
2091
11:27:09
1500.00
1505.00
1505.00
-10.00
1
2090
11:26:24
1500.00
1505.00
1505.00
-10.00
1
2089
11:26:11
1500.00
1505.00
1505.00
-10.00
1
2088
11:26:09
1500.00
1505.00
1505.00
-10.00
1
2087
11:25:56
1500.00
1505.00
1505.00
-10.00
1
2086
11:25:56
1505.00
1510.00
1505.00
-10.00
1
2085
11:25:55
1500.00
1510.00
1500.00
-15.00
1
2084
11:25:20
1505.00
1510.00
1505.00
-10.00
1
2083
11:25:20
1500.00
1505.00
1505.00
-10.00
1
2082
11:25:19
1500.00
1505.00
1505.00
-10.00
1
2081
11:25:19
1505.00
1510.00
1505.00
-10.00
1
2080
11:25:13
1505.00
1510.00
1505.00
-10.00
1
2079
11:25:13
1500.00
1505.00
1505.00
-10.00
1
2078
11:25:09
1500.00
1505.00
1505.00
-10.00
2
2077
11:24:46
1500.00
1505.00
1505.00
-10.00
1
2075
11:24:42
1500.00
1505.00
1505.00
-10.00
2
2074
11:24:38
1500.00
1505.00
1505.00
-10.00
1
2072
11:24:16
1500.00
1505.00
1505.00
-10.00
1
2071
11:24:00
1500.00
1505.00
1500.00
-15.00
1
2070
11:23:56
1500.00
1505.00
1500.00
-15.00
1
2069
11:23:54
1500.00
1505.00
1505.00
-10.00
3
2068
11:23:47
1500.00
1505.00
1500.00
-15.00
1
2065
11:23:46
1500.00
1505.00
1505.00
-10.00
1
2064
11:23:39
1500.00
1505.00
1500.00
-15.00
3
2063
11:23:22
1500.00
1505.00
1500.00
-15.00
1
2060
11:23:14
1500.00
1505.00
1500.00
-15.00
5
2059
11:22:41
1500.00
1505.00
1500.00
-15.00
1
2054
11:22:12
1500.00
1505.00
1500.00
-15.00
1
2053
11:21:25
1500.00
1505.00
1505.00
-10.00
1
2052
11:20:41
1500.00
1505.00
1505.00
-10.00
1
2051
11:20:27
1500.00
1505.00
1505.00
-10.00
1
2050
11:19:40
1500.00
1505.00
1505.00
-10.00
1
2049
11:19:00
1500.00
1505.00
1505.00
-10.00
1
2048
11:19:00
1500.00
1505.00
1505.00
-10.00
1
2047
11:18:49
1500.00
1505.00
1500.00
-15.00
1
2046
11:18:49
1500.00
1505.00
1500.00
-15.00
9
2045
11:18:13
1500.00
1505.00
1500.00
-15.00
1
2036
11:18:10
1500.00
1505.00
1500.00
-15.00
1
2035
11:18:10
1500.00
1505.00
1500.00
-15.00
12
2034
11:17:58
1500.00
1505.00
1500.00
-15.00
1
2022
11:17:52
1500.00
1505.00
1505.00
-10.00
1
2021
11:17:50
1500.00
1505.00
1500.00
-15.00
10
2020
11:17:47
1505.00
1510.00
1505.00
-10.00
1
2010
11:17:47
1500.00
1505.00
1505.00
-10.00
1
2009
11:17:47
1500.00
1505.00
1500.00
-15.00
19
2008
11:17:43
1500.00
1505.00
1505.00
-10.00
2
1989
11:17:40
1500.00
1505.00
1505.00
-10.00
2
1987
11:16:52
1500.00
1505.00
1505.00
-10.00
1
1985
11:16:49
1500.00
1505.00
1505.00
-10.00
1
1984
11:16:30
1500.00
1505.00
1505.00
-10.00
1
1983
11:15:38
1505.00
1510.00
1505.00
-10.00
1
1982
11:15:32
1505.00
1510.00
1505.00
-10.00
1
1981
11:15:15
1505.00
1510.00
1505.00
-10.00
1
1980
11:15:03
1505.00
1510.00
1505.00
-10.00
1
1979
11:14:50
1505.00
1510.00
1505.00
-10.00
1
1978
11:14:33
1505.00
1510.00
1505.00
-10.00
2
1977
11:14:24
1505.00
1510.00
1505.00
-10.00
1
1975
11:14:18
1505.00
1510.00
1505.00
-10.00
1
1974
11:14:12
1505.00
1510.00
1505.00
-10.00
1
1973
11:14:11
1500.00
1505.00
1505.00
-10.00
1
1972
11:14:04
1500.00
1505.00
1505.00
-10.00
10
1971
11:13:31
1500.00
1505.00
1505.00
-10.00
1
1961
11:13:28
1500.00
1505.00
1505.00
-10.00
1
1960
11:13:19
1505.00
1510.00
1505.00
-10.00
1
1959
11:13:19
1500.00
1505.00
1505.00
-10.00
1
1958
11:13:01
1500.00
1505.00
1505.00
-10.00
1
1957
11:12:53
1500.00
1505.00
1505.00
-10.00
1
1956
11:12:37
1500.00
1505.00
1505.00
-10.00
1
1955
11:12:37
1500.00
1505.00
1505.00
-10.00
1
1954
11:12:35
1505.00
1510.00
1505.00
-10.00
1
1953
11:12:35
1500.00
1505.00
1505.00
-10.00
4
1952
11:12:31
1500.00
1505.00
1505.00
-10.00
1
1948
11:12:19
1500.00
1505.00
1505.00
-10.00
1
1947
11:12:13
1500.00
1505.00
1505.00
-10.00
1
1946
11:12:04
1505.00
1510.00
1505.00
-10.00
6
1945
11:11:54
1505.00
1510.00
1505.00
-10.00
2
1939
11:11:42
1505.00
1510.00
1505.00
-10.00
1
1937
11:11:24
1505.00
1510.00
1505.00
-10.00
1
1936
11:11:24
1500.00
1505.00
1505.00
-10.00
10
1935
11:11:14
1500.00
1505.00
1500.00
-15.00
1
1925
11:10:45
1500.00
1505.00
1505.00
-10.00
1
1924
11:10:12
1500.00
1505.00
1505.00
-10.00
1
1923
11:10:01
1505.00
1510.00
1505.00
-10.00
1
1922
11:09:30
1500.00
1505.00
1505.00
-10.00
1
1921
11:09:30
1500.00
1505.00
1500.00
-15.00
4
1920
11:09:30
1505.00
1510.00
1505.00
-10.00
50
1916
11:09:07
1505.00
1510.00
1505.00
-10.00
1
1866
11:09:07
1505.00
1510.00
1505.00
-10.00
1
1865
11:08:59
1505.00
1510.00
1505.00
-10.00
2
1864
11:08:58
1510.00
1515.00
1510.00
-5.00
5
1862
11:08:58
1510.00
1515.00
1510.00
-5.00
1
1857
11:08:58
1510.00
1515.00
1510.00
-5.00
4
1856
11:08:58
1510.00
1515.00
1510.00
-5.00
3
1852
11:08:58
1510.00
1515.00
1510.00
-5.00
6
1849
11:08:58
1510.00
1515.00
1510.00
-5.00
1
1843
11:08:58
1510.00
1515.00
1510.00
-5.00
8
1842
11:08:57
1510.00
1515.00
1510.00
-5.00
1
1834
11:08:57
1510.00
1515.00
1510.00
-5.00
18
1833
11:08:00
1515.00
1520.00
1510.00
-5.00
4
1815
11:08:00
1515.00
1520.00
1515.00
0
2
1811
11:07:51
1515.00
1520.00
1515.00
0
1
1809
11:07:48
1515.00
1520.00
1515.00
0
3
1808
11:07:04
1515.00
1520.00
1515.00
0
1
1805
11:07:02
1515.00
1520.00
1515.00
0
2
1804
11:07:01
1515.00
1520.00
1515.00
0
1
1802
11:06:57
1515.00
1520.00
1515.00
0
1
1801
11:06:55
1510.00
1515.00
1515.00
0
1
1800
11:06:54
1510.00
1515.00
1515.00
0
1
1799
11:06:51
1510.00
1515.00
1515.00
0
1
1798
11:06:49
1510.00
1515.00
1515.00
0
1
1797
11:06:39
1510.00
1515.00
1515.00
0
1
1796
11:06:29
1510.00
1515.00
1515.00
0
1
1795
11:06:03
1510.00
1515.00
1515.00
0
1
1794
11:05:45
1510.00
1515.00
1515.00
0
1
1793
11:05:21
1510.00
1515.00
1515.00
0
1
1792
11:05:15
1510.00
1515.00
1515.00
0
1
1791
11:04:52
1510.00
1515.00
1510.00
-5.00
1
1790
11:04:29
1510.00
1515.00
1510.00
-5.00
1
1789
11:04:21
1510.00
1515.00
1510.00
-5.00
2
1788
11:03:52
1510.00
1515.00
1510.00
-5.00
1
1786
11:03:23
1510.00
1515.00
1510.00
-5.00
1
1785
11:03:03
1510.00
1515.00
1510.00
-5.00
3
1784
11:02:28
1510.00
1515.00
1510.00
-5.00
1
1781
11:02:04
1510.00
1515.00
1510.00
-5.00
1
1780
11:01:49
1510.00
1515.00
1515.00
0
1
1779
11:01:26
1515.00
1520.00
1515.00
0
1
1778
11:00:32
1510.00
1515.00
1515.00
0
1
1777
11:00:31
1515.00
1520.00
1515.00
0
1
1776
11:00:31
1515.00
1520.00
1515.00
0
1
1775
11:00:31
1510.00
1515.00
1515.00
0
1
1774
11:00:26
1510.00
1515.00
1515.00
0
1
1773
11:00:21
1510.00
1515.00
1515.00
0
1
1772
11:00:20
1510.00
1515.00
1510.00
-5.00
1
1771
10:59:57
1510.00
1515.00
1515.00
0
1
1770
10:59:25
1510.00
1515.00
1515.00
0
2
1769
10:59:25
1515.00
1520.00
1515.00
0
17
1767
10:59:25
1515.00
1520.00
1515.00
0
2
1750
10:59:25
1515.00
1520.00
1515.00
0
1
1748
10:58:51
1515.00
1520.00
1520.00
+5.00
1
1747
10:58:37
1515.00
1520.00
1520.00
+5.00
1
1746
10:58:34
1515.00
1520.00
1520.00
+5.00
1
1745
10:58:11
1515.00
1520.00
1520.00
+5.00
1
1744
10:57:16
1515.00
1520.00
1520.00
+5.00
1
1743
10:57:15
1515.00
1520.00
1520.00
+5.00
1
1742
10:56:11
1515.00
1520.00
1520.00
+5.00
1
1741
10:55:26
1515.00
1520.00
1520.00
+5.00
1
1740
10:54:59
1515.00
1520.00
1520.00
+5.00
2
1739
10:54:37
1515.00
1520.00
1520.00
+5.00
1
1737
10:54:29
1515.00
1520.00
1520.00
+5.00
1
1736
10:54:07
1515.00
1520.00
1515.00
0
1
1735
10:53:04
1515.00
1520.00
1515.00
0
1
1734
10:53:04
1515.00
1520.00
1515.00
0
13
1733
10:52:36
1515.00
1520.00
1520.00
+5.00
2
1720
10:52:05
1515.00
1520.00
1520.00
+5.00
2
1718
10:51:01
1515.00
1520.00
1515.00
0
1
1716
10:50:51
1515.00
1520.00
1515.00
0
1
1715
10:50:50
1510.00
1515.00
1515.00
0
2
1714
10:50:50
1510.00
1515.00
1515.00
0
1
1712
10:50:50
1510.00
1515.00
1510.00
-5.00
1
1711
10:50:50
1510.00
1515.00
1515.00
0
9
1710
10:50:50
1510.00
1515.00
1515.00
0
10
1701
10:50:47
1510.00
1515.00
1515.00
0
2
1691
10:50:46
1510.00
1515.00
1510.00
-5.00
1
1689
10:50:44
1510.00
1515.00
1510.00
-5.00
1
1688
10:50:43
1510.00
1515.00
1510.00
-5.00
1
1687
10:50:41
1510.00
1515.00
1510.00
-5.00
1
1686
10:50:40
1510.00
1515.00
1510.00
-5.00
1
1685
10:50:39
1510.00
1515.00
1510.00
-5.00
4
1684
10:50:38
1510.00
1515.00
1510.00
-5.00
11
1680
10:50:32
1510.00
1515.00
1510.00
-5.00
1
1669
10:50:17
1510.00
1515.00
1510.00
-5.00
3
1668
10:50:17
1510.00
1515.00
1510.00
-5.00
5
1665
10:50:17
1510.00
1515.00
1510.00
-5.00
1
1660
10:50:17
1510.00
1515.00
1510.00
-5.00
1
1659
10:50:16
1510.00
1515.00
1515.00
0
1
1658
10:50:16
1510.00
1515.00
1510.00
-5.00
1
1657
10:50:16
1510.00
1515.00
1510.00
-5.00
1
1656
10:50:16
1510.00
1520.00
1510.00
-5.00
1
1655
10:50:16
1510.00
1520.00
1510.00
-5.00
1
1654
10:50:16
1515.00
1520.00
1515.00
0
6
1653
10:50:16
1515.00
1520.00
1515.00
0
2
1647
10:50:16
1515.00
1520.00
1515.00
0
8
1645
10:50:16
1515.00
1520.00
1515.00
0
1
1637
10:50:16
1515.00
1520.00
1515.00
0
14
1636
10:50:16
1515.00
1520.00
1515.00
0
3
1622
10:50:04
1515.00
1520.00
1515.00
0
4
1619
10:50:04
1515.00
1520.00
1520.00
+5.00
1
1615
10:50:03
1515.00
1520.00
1515.00
0
1
1614
10:50:03
1520.00
1525.00
1520.00
+5.00
3
1613
10:50:03
1520.00
1525.00
1520.00
+5.00
1
1610
10:50:03
1520.00
1525.00
1520.00
+5.00
1
1609
10:50:03
1520.00
1525.00
1520.00
+5.00
5
1608
10:50:03
1520.00
1525.00
1520.00
+5.00
1
1603
10:50:03
1520.00
1525.00
1520.00
+5.00
19
1602
10:50:03
1520.00
1525.00
1520.00
+5.00
1
1583
10:50:03
1520.00
1525.00
1520.00
+5.00
15
1582
10:50:03
1520.00
1525.00
1520.00
+5.00
1
1567
10:49:54
1520.00
1525.00
1520.00
+5.00
1
1566
10:49:47
1520.00
1525.00
1520.00
+5.00
1
1565
10:49:39
1520.00
1525.00
1525.00
+10.00
1
1564
10:49:39
1525.00
1530.00
1525.00
+10.00
27
1563
10:49:39
1525.00
1530.00
1525.00
+10.00
1
1536
10:49:39
1525.00
1530.00
1525.00
+10.00
15
1535
10:47:58
1525.00
1535.00
1525.00
+10.00
4
1520
10:47:58
1525.00
1535.00
1525.00
+10.00
1
1516
10:47:39
1525.00
1530.00
1530.00
+15.00
2
1515
10:47:25
1525.00
1530.00
1530.00
+15.00
1
1513
10:46:53
1530.00
1535.00
1530.00
+15.00
1
1512
10:46:51
1530.00
1535.00
1530.00
+15.00
2
1511
10:46:50
1525.00
1530.00
1530.00
+15.00
1
1509
10:46:48
1525.00
1530.00
1530.00
+15.00
1
1508
10:46:46
1525.00
1530.00
1530.00
+15.00
1
1507
10:46:44
1525.00
1530.00
1530.00
+15.00
1
1506
10:46:35
1525.00
1530.00
1530.00
+15.00
1
1505
10:46:31
1525.00
1530.00
1530.00
+15.00
2
1504
10:46:30
1525.00
1530.00
1530.00
+15.00
1
1502
10:46:27
1525.00
1530.00
1530.00
+15.00
1
1501
10:46:27
1525.00
1530.00
1530.00
+15.00
1
1500
10:46:23
1525.00
1530.00
1530.00
+15.00
1
1499
10:46:21
1525.00
1530.00
1530.00
+15.00
5
1498
10:46:20
1525.00
1530.00
1530.00
+15.00
1
1493
10:46:10
1525.00
1530.00
1525.00
+10.00
1
1492
10:45:55
1525.00
1530.00
1530.00
+15.00
1
1491
10:45:17
1525.00
1530.00
1530.00
+15.00
1
1490
10:45:10
1525.00
1530.00
1530.00
+15.00
1
1489
10:45:02
1525.00
1530.00
1530.00
+15.00
1
1488
10:45:02
1525.00
1530.00
1530.00
+15.00
4
1487
10:44:59
1525.00
1530.00
1530.00
+15.00
2
1483
10:44:16
1525.00
1530.00
1525.00
+10.00
1
1481
10:44:07
1525.00
1530.00
1525.00
+10.00
1
1480
10:44:03
1525.00
1530.00
1525.00
+10.00
1
1479
10:42:56
1525.00
1530.00
1525.00
+10.00
1
1478
10:42:29
1530.00
1535.00
1530.00
+15.00
33
1477
10:42:03
1530.00
1535.00
1530.00
+15.00
1
1444
10:42:03
1530.00
1535.00
1530.00
+15.00
1
1443
10:42:03
1530.00
1535.00
1530.00
+15.00
1
1442
10:42:02
1530.00
1535.00
1530.00
+15.00
1
1441
10:41:58
1530.00
1535.00
1530.00
+15.00
1
1440
10:40:56
1530.00
1535.00
1530.00
+15.00
1
1439
10:40:06
1530.00
1535.00
1535.00
+20.00
1
1438
10:40:00
1530.00
1535.00
1535.00
+20.00
1
1437
10:39:56
1530.00
1535.00
1535.00
+20.00
1
1436
10:39:55
1530.00
1535.00
1530.00
+15.00
1
1435
10:39:49
1530.00
1535.00
1535.00
+20.00
2
1434
10:39:38
1530.00
1535.00
1535.00
+20.00
1
1432
10:39:38
1535.00
1540.00
1535.00
+20.00
12
1431
10:38:13
1535.00
1540.00
1535.00
+20.00
1
1419
10:38:05
1535.00
1540.00
1540.00
+25.00
1
1418
10:35:45
1535.00
1540.00
1540.00
+25.00
1
1417
10:35:34
1535.00
1540.00
1535.00
+20.00
5
1416
10:35:32
1535.00
1540.00
1535.00
+20.00
1
1411
10:35:31
1535.00
1540.00
1540.00
+25.00
1
1410
10:33:04
1530.00
1535.00
1535.00
+20.00
17
1409
10:33:04
1530.00
1535.00
1535.00
+20.00
1
1392
10:32:47
1530.00
1535.00
1535.00
+20.00
1
1391
10:32:42
1530.00
1535.00
1530.00
+15.00
1
1390
10:31:17
1530.00
1535.00
1535.00
+20.00
1
1389
10:30:29
1530.00
1535.00
1535.00
+20.00
1
1388
10:30:16
1530.00
1535.00
1530.00
+15.00
1
1387
10:30:06
1530.00
1535.00
1530.00
+15.00
1
1386
10:29:38
1530.00
1535.00
1530.00
+15.00
2
1385
10:29:18
1530.00
1535.00
1535.00
+20.00
2
1383
10:29:16
1530.00
1535.00
1530.00
+15.00
1
1381
10:29:03
1530.00
1535.00
1530.00
+15.00
1
1380
10:28:50
1530.00
1535.00
1530.00
+15.00
1
1379
10:27:59
1530.00
1535.00
1530.00
+15.00
1
1378
10:27:54
1530.00
1535.00
1530.00
+15.00
3
1377
10:27:35
1530.00
1535.00
1530.00
+15.00
1
1374
10:27:17
1530.00
1535.00
1530.00
+15.00
1
1373
10:27:17
1530.00
1535.00
1530.00
+15.00
1
1372
10:27:17
1535.00
1540.00
1535.00
+20.00
15
1371
10:27:17
1535.00
1540.00
1535.00
+20.00
5
1356
10:27:17
1535.00
1540.00
1535.00
+20.00
3
1351
10:27:17
1535.00
1540.00
1535.00
+20.00
4
1348
10:27:03
1535.00
1540.00
1535.00
+20.00
1
1344
10:26:57
1535.00
1540.00
1535.00
+20.00
1
1343
10:26:34
1535.00
1540.00
1535.00
+20.00
1
1342
10:26:33
1535.00
1540.00
1540.00
+25.00
1
1341
10:26:15
1535.00
1540.00
1540.00
+25.00
1
1340
10:26:14
1535.00
1540.00
1540.00
+25.00
1
1339
10:26:14
1540.00
1545.00
1540.00
+25.00
36
1338
10:26:14
1540.00
1545.00
1540.00
+25.00
2
1302
10:25:45
1540.00
1545.00
1545.00
+30.00
1
1300
10:25:40
1540.00
1545.00
1545.00
+30.00
1
1299
10:25:40
1540.00
1545.00
1545.00
+30.00
1
1298
10:25:27
1540.00
1545.00
1545.00
+30.00
1
1297
10:24:35
1540.00
1545.00
1545.00
+30.00
1
1296
10:23:25
1540.00
1545.00
1545.00
+30.00
1
1295
10:22:19
1540.00
1545.00
1540.00
+25.00
1
1294
10:21:25
1540.00
1545.00
1545.00
+30.00
1
1293
10:19:26
1540.00
1545.00
1545.00
+30.00
1
1292
10:19:22
1540.00
1545.00
1545.00
+30.00
1
1291
10:19:01
1540.00
1545.00
1545.00
+30.00
1
1290
10:18:17
1540.00
1545.00
1545.00
+30.00
1
1289
10:18:17
1545.00
1550.00
1545.00
+30.00
1
1288
10:18:17
1545.00
1550.00
1545.00
+30.00
1
1287
10:18:17
1545.00
1550.00
1545.00
+30.00
1
1286
10:17:40
1545.00
1550.00
1545.00
+30.00
2
1285
10:17:32
1540.00
1545.00
1545.00
+30.00
2
1283
10:17:32
1540.00
1545.00
1545.00
+30.00
2
1281
10:17:25
1540.00
1545.00
1545.00
+30.00
1
1279
10:16:15
1540.00
1545.00
1545.00
+30.00
1
1278
10:16:08
1540.00
1545.00
1545.00
+30.00
1
1277
10:16:01
1540.00
1545.00
1545.00
+30.00
1
1276
10:15:42
1540.00
1545.00
1545.00
+30.00
1
1275
10:15:38
1540.00
1545.00
1540.00
+25.00
1
1274
10:14:22
1540.00
1545.00
1540.00
+25.00
1
1273
10:13:44
1545.00
1550.00
1545.00
+30.00
1
1272
10:13:39
1545.00
1550.00
1545.00
+30.00
1
1271
10:13:26
1545.00
1550.00
1545.00
+30.00
10
1270
10:12:44
1545.00
1550.00
1550.00
+35.00
1
1260
10:12:05
1545.00
1550.00
1550.00
+35.00
1
1259
10:10:37
1545.00
1550.00
1550.00
+35.00
1
1258
10:10:05
1545.00
1550.00
1550.00
+35.00
1
1257
10:09:31
1545.00
1550.00
1545.00
+30.00
1
1256
10:08:25
1545.00
1550.00
1550.00
+35.00
1
1255
10:07:45
1545.00
1550.00
1545.00
+30.00
1
1254
10:06:25
1545.00
1550.00
1545.00
+30.00
1
1253
10:04:52
1540.00
1545.00
1545.00
+30.00
5
1252
10:03:53
1540.00
1545.00
1545.00
+30.00
1
1247
10:03:53
1545.00
1550.00
1545.00
+30.00
3
1246
10:03:53
1545.00
1550.00
1545.00
+30.00
5
1243
10:02:42
1545.00
1550.00
1545.00
+30.00
1
1238
10:02:42
1545.00
1550.00
1550.00
+35.00
1
1237
10:02:31
1545.00
1550.00
1545.00
+30.00
2
1236
10:02:31
1545.00
1550.00
1550.00
+35.00
1
1234
10:02:18
1545.00
1550.00
1550.00
+35.00
1
1233
10:02:08
1545.00
1550.00
1550.00
+35.00
7
1232
10:02:01
1545.00
1550.00
1550.00
+35.00
1
1225
10:01:05
1545.00
1550.00
1550.00
+35.00
1
1224
10:01:03
1545.00
1550.00
1545.00
+30.00
1
1223
10:00:38
1545.00
1550.00
1550.00
+35.00
1
1222
10:00:36
1540.00
1545.00
1545.00
+30.00
5
1221
10:00:36
1540.00
1545.00
1545.00
+30.00
5
1216
10:00:36
1540.00
1545.00
1545.00
+30.00
2
1211
09:59:50
1540.00
1545.00
1545.00
+30.00
1
1209
09:59:49
1540.00
1545.00
1545.00
+30.00
1
1208
09:59:27
1540.00
1545.00
1545.00
+30.00
1
1207
09:59:27
1545.00
1550.00
1545.00
+30.00
6
1206
09:59:27
1545.00
1550.00
1545.00
+30.00
11
1200
09:59:27
1545.00
1550.00
1545.00
+30.00
1
1189
09:59:25
1545.00
1550.00
1545.00
+30.00
1
1188
09:58:28
1545.00
1550.00
1545.00
+30.00
1
1187
09:56:22
1545.00
1550.00
1550.00
+35.00
1
1186
09:56:22
1545.00
1550.00
1550.00
+35.00
1
1185
09:56:21
1550.00
1555.00
1550.00
+35.00
23
1184
09:56:21
1550.00
1555.00
1550.00
+35.00
1
1161
09:54:56
1550.00
1555.00
1550.00
+35.00
1
1160
09:54:09
1550.00
1555.00
1550.00
+35.00
1
1159
09:53:36
1550.00
1555.00
1555.00
+40.00
1
1158
09:53:31
1550.00
1555.00
1550.00
+35.00
1
1157
09:53:31
1550.00
1555.00
1555.00
+40.00
1
1156
09:53:31
1555.00
1560.00
1555.00
+40.00
11
1155
09:53:31
1555.00
1560.00
1555.00
+40.00
9
1144
09:53:16
1555.00
1560.00
1560.00
+45.00
1
1135
09:52:53
1555.00
1560.00
1560.00
+45.00
1
1134
09:52:31
1555.00
1560.00
1560.00
+45.00
2
1133
09:52:30
1555.00
1560.00
1560.00
+45.00
1
1131
09:52:19
1555.00
1560.00
1560.00
+45.00
2
1130
09:52:14
1555.00
1560.00
1555.00
+40.00
1
1128
09:51:56
1555.00
1560.00
1560.00
+45.00
1
1127
09:51:54
1555.00
1560.00
1560.00
+45.00
1
1126
09:51:22
1555.00
1560.00
1560.00
+45.00
1
1125
09:51:09
1555.00
1560.00
1560.00
+45.00
1
1124
09:50:40
1555.00
1560.00
1560.00
+45.00
1
1123
09:50:31
1555.00
1560.00
1555.00
+40.00
1
1122
09:50:04
1555.00
1560.00
1560.00
+45.00
1
1121
09:49:54
1555.00
1560.00
1560.00
+45.00
3
1120
09:49:29
1555.00
1560.00
1560.00
+45.00
1
1117
09:49:24
1555.00
1560.00
1560.00
+45.00
2
1116
09:49:24
1560.00
1565.00
1560.00
+45.00
17
1114
09:48:42
1560.00
1565.00
1565.00
+50.00
1
1097
09:48:42
1560.00
1565.00
1565.00
+50.00
1
1096
09:48:35
1560.00
1565.00
1565.00
+50.00
1
1095
09:48:28
1560.00
1565.00
1565.00
+50.00
2
1094
09:48:19
1560.00
1565.00
1565.00
+50.00
1
1092
09:48:16
1560.00
1565.00
1565.00
+50.00
1
1091
09:48:14
1560.00
1565.00
1565.00
+50.00
1
1090
09:47:58
1560.00
1565.00
1565.00
+50.00
1
1089
09:47:48
1555.00
1560.00
1560.00
+45.00
37
1088
09:47:17
1555.00
1560.00
1555.00
+40.00
1
1051
09:47:02
1555.00
1560.00
1555.00
+40.00
1
1050
09:46:46
1555.00
1560.00
1560.00
+45.00
1
1049
09:46:21
1555.00
1560.00
1560.00
+45.00
1
1048
09:46:12
1555.00
1560.00
1555.00
+40.00
1
1047
09:45:29
1555.00
1560.00
1560.00
+45.00
1
1046
09:45:28
1555.00
1560.00
1560.00
+45.00
1
1045
09:44:09
1555.00
1560.00
1560.00
+45.00
1
1044
09:44:08
1555.00
1560.00
1555.00
+40.00
1
1043
09:43:33
1555.00
1560.00
1555.00
+40.00
1
1042
09:43:27
1555.00
1560.00
1555.00
+40.00
1
1041
09:43:19
1555.00
1560.00
1555.00
+40.00
1
1040
09:43:17
1555.00
1560.00
1560.00
+45.00
1
1039
09:42:56
1550.00
1560.00
1560.00
+45.00
1
1038
09:42:34
1550.00
1560.00
1550.00
+35.00
1
1037
09:42:33
1555.00
1560.00
1555.00
+40.00
1
1036
09:42:15
1555.00
1560.00
1555.00
+40.00
1
1035
09:42:05
1555.00
1560.00
1555.00
+40.00
4
1034
09:42:04
1550.00
1555.00
1555.00
+40.00
1
1030
09:42:04
1550.00
1555.00
1555.00
+40.00
1
1029
09:42:04
1550.00
1555.00
1555.00
+40.00
7
1028
09:41:24
1550.00
1555.00
1555.00
+40.00
1
1021
09:41:16
1550.00
1555.00
1555.00
+40.00
1
1020
09:41:06
1550.00
1555.00
1555.00
+40.00
1
1019
09:41:03
1550.00
1555.00
1555.00
+40.00
1
1018
09:40:34
1550.00
1555.00
1555.00
+40.00
1
1017
09:40:00
1550.00
1555.00
1550.00
+35.00
2
1016
09:39:33
1550.00
1555.00
1550.00
+35.00
1
1014
09:39:29
1550.00
1555.00
1555.00
+40.00
1
1013
09:39:29
1555.00
1560.00
1555.00
+40.00
5
1012
09:39:29
1555.00
1560.00
1555.00
+40.00
10
1007
09:39:23
1555.00
1560.00
1560.00
+45.00
4
997
09:39:03
1555.00
1560.00
1555.00
+40.00
1
993
09:38:58
1555.00
1560.00
1560.00
+45.00
1
992
09:38:56
1555.00
1560.00
1560.00
+45.00
1
991
09:38:43
1555.00
1560.00
1560.00
+45.00
1
990
09:38:42
1555.00
1560.00
1560.00
+45.00
2
989
09:38:30
1555.00
1560.00
1560.00
+45.00
1
987
09:38:08
1555.00
1560.00
1560.00
+45.00
1
986
09:37:49
1555.00
1560.00
1560.00
+45.00
1
985
09:37:48
1555.00
1560.00
1560.00
+45.00
1
984
09:37:45
1555.00
1560.00
1560.00
+45.00
1
983
09:37:27
1555.00
1560.00
1560.00
+45.00
1
982
09:37:26
1555.00
1560.00
1560.00
+45.00
1
981
09:37:25
1555.00
1560.00
1560.00
+45.00
3
980
09:37:15
1555.00
1560.00
1560.00
+45.00
1
977
09:37:11
1555.00
1560.00
1560.00
+45.00
1
976
09:37:06
1555.00
1560.00
1560.00
+45.00
1
975
09:36:56
1560.00
1565.00
1560.00
+45.00
1
974
09:36:52
1555.00
1560.00
1560.00
+45.00
1
973
09:36:49
1555.00
1560.00
1560.00
+45.00
1
972
09:36:48
1555.00
1560.00
1560.00
+45.00
1
971
09:36:44
1555.00
1560.00
1560.00
+45.00
1
970
09:36:38
1555.00
1565.00
1565.00
+50.00
1
969
09:36:34
1560.00
1565.00
1560.00
+45.00
1
968
09:36:34
1560.00
1565.00
1560.00
+45.00
1
967
09:36:33
1555.00
1560.00
1560.00
+45.00
1
966
09:36:30
1555.00
1560.00
1560.00
+45.00
1
965
09:36:30
1555.00
1560.00
1560.00
+45.00
1
964
09:36:28
1555.00
1560.00
1560.00
+45.00
1
963
09:36:27
1555.00
1560.00
1560.00
+45.00
2
962
09:36:25
1555.00
1560.00
1560.00
+45.00
1
960
09:36:24
1555.00
1560.00
1560.00
+45.00
1
959
09:36:19
1560.00
1565.00
1560.00
+45.00
1
958
09:36:19
1560.00
1565.00
1560.00
+45.00
1
957
09:36:15
1560.00
1565.00
1560.00
+45.00
1
956
09:36:14
1555.00
1560.00
1560.00
+45.00
1
955
09:36:14
1555.00
1560.00
1560.00
+45.00
1
954
09:36:13
1560.00
1565.00
1560.00
+45.00
1
953
09:36:11
1555.00
1560.00
1560.00
+45.00
1
952
09:36:10
1555.00
1560.00
1560.00
+45.00
1
951
09:36:10
1555.00
1560.00
1555.00
+40.00
1
950
09:36:10
1560.00
1565.00
1560.00
+45.00
6
949
09:36:10
1560.00
1565.00
1560.00
+45.00
2
943
09:36:02
1555.00
1560.00
1560.00
+45.00
20
941
09:36:02
1555.00
1560.00
1560.00
+45.00
8
921
09:36:02
1555.00
1560.00
1560.00
+45.00
1
913
09:36:02
1555.00
1560.00
1560.00
+45.00
1
912
09:36:02
1555.00
1560.00
1560.00
+45.00
1
911
09:36:02
1555.00
1560.00
1560.00
+45.00
1
910
09:36:02
1555.00
1560.00
1560.00
+45.00
1
909
09:35:50
1555.00
1560.00
1555.00
+40.00
1
908
09:35:42
1555.00
1560.00
1555.00
+40.00
1
907
09:35:38
1555.00
1560.00
1555.00
+40.00
1
906
09:35:33
1555.00
1560.00
1555.00
+40.00
1
905
09:35:24
1555.00
1560.00
1555.00
+40.00
6
904
09:34:59
1555.00
1560.00
1555.00
+40.00
2
898
09:34:52
1555.00
1560.00
1555.00
+40.00
1
896
09:34:44
1555.00
1560.00
1555.00
+40.00
1
895
09:34:44
1555.00
1560.00
1555.00
+40.00
1
894
09:34:42
1555.00
1560.00
1555.00
+40.00
1
893
09:34:37
1555.00
1560.00
1555.00
+40.00
1
892
09:34:36
1555.00
1560.00
1555.00
+40.00
1
891
09:34:25
1550.00
1560.00
1550.00
+35.00
1
890
09:34:24
1550.00
1555.00
1555.00
+40.00
1
889
09:34:22
1550.00
1555.00
1555.00
+40.00
1
888
09:34:22
1550.00
1555.00
1555.00
+40.00
4
887
09:34:22
1550.00
1555.00
1555.00
+40.00
30
883
09:34:22
1550.00
1555.00
1555.00
+40.00
1
853
09:34:11
1550.00
1555.00
1555.00
+40.00
1
852
09:34:10
1545.00
1550.00
1550.00
+35.00
2
851
09:34:10
1545.00
1550.00
1550.00
+35.00
4
849
09:34:10
1545.00
1550.00
1550.00
+35.00
1
845
09:34:10
1545.00
1550.00
1550.00
+35.00
5
844
09:34:10
1545.00
1550.00
1550.00
+35.00
23
839
09:34:09
1545.00
1550.00
1550.00
+35.00
5
816
09:33:58
1545.00
1550.00
1545.00
+30.00
1
811
09:33:54
1540.00
1545.00
1545.00
+30.00
44
810
09:33:52
1540.00
1545.00
1545.00
+30.00
1
766
09:33:51
1540.00
1545.00
1545.00
+30.00
1
765
09:33:47
1540.00
1545.00
1545.00
+30.00
5
764
09:33:18
1540.00
1545.00
1545.00
+30.00
5
759
09:33:03
1535.00
1540.00
1540.00
+25.00
1
754
09:32:48
1535.00
1540.00
1540.00
+25.00
1
753
09:32:44
1535.00
1540.00
1540.00
+25.00
5
752
09:32:43
1535.00
1540.00
1540.00
+25.00
1
747
09:32:43
1535.00
1540.00
1535.00
+20.00
1
746
09:32:43
1535.00
1540.00
1535.00
+20.00
1
745
09:32:43
1540.00
1545.00
1540.00
+25.00
18
744
09:32:34
1540.00
1545.00
1540.00
+25.00
1
726
09:32:30
1540.00
1545.00
1545.00
+30.00
1
725
09:32:23
1540.00
1545.00
1540.00
+25.00
1
724
09:32:13
1540.00
1545.00
1540.00
+25.00
1
723
09:32:11
1540.00
1545.00
1540.00
+25.00
1
722
09:31:50
1540.00
1545.00
1540.00
+25.00
1
721
09:31:14
1540.00
1545.00
1540.00
+25.00
1
720
09:31:10
1540.00
1545.00
1540.00
+25.00
1
719
09:30:51
1540.00
1545.00
1540.00
+25.00
2
718
09:30:21
1540.00
1545.00
1545.00
+30.00
1
716
09:30:15
1540.00
1545.00
1545.00
+30.00
1
715
09:30:14
1540.00
1545.00
1540.00
+25.00
1
714
09:30:04
1540.00
1545.00
1540.00
+25.00
1
713
09:29:34
1540.00
1545.00
1545.00
+30.00
1
712
09:29:00
1540.00
1545.00
1545.00
+30.00
1
711
09:28:52
1540.00
1545.00
1540.00
+25.00
1
710
09:28:33
1540.00
1545.00
1540.00
+25.00
1
709
09:28:28
1540.00
1545.00
1540.00
+25.00
1
708
09:28:27
1540.00
1545.00
1540.00
+25.00
1
707
09:28:21
1540.00
1545.00
1540.00
+25.00
1
706
09:28:13
1540.00
1545.00
1540.00
+25.00
1
705
09:28:04
1540.00
1545.00
1540.00
+25.00
3
704
09:28:00
1540.00
1545.00
1545.00
+30.00
1
701
09:27:54
1540.00
1545.00
1540.00
+25.00
1
700
09:26:57
1540.00
1545.00
1545.00
+30.00
1
699
09:26:49
1540.00
1545.00
1545.00
+30.00
1
698
09:26:42
1540.00
1545.00
1545.00
+30.00
1
697
09:26:40
1540.00
1545.00
1540.00
+25.00
1
696
09:25:44
1540.00
1545.00
1545.00
+30.00
1
695
09:25:15
1540.00
1545.00
1545.00
+30.00
1
694
09:25:10
1540.00
1545.00
1540.00
+25.00
1
693
09:25:00
1540.00
1545.00
1540.00
+25.00
1
692
09:25:00
1540.00
1545.00
1545.00
+30.00
1
691
09:24:51
1540.00
1545.00
1540.00
+25.00
2
690
09:24:42
1540.00
1545.00
1545.00
+30.00
1
688
09:23:42
1540.00
1545.00
1545.00
+30.00
1
687
09:23:21
1540.00
1545.00
1545.00
+30.00
1
686
09:23:12
1545.00
1550.00
1545.00
+30.00
5
685
09:23:10
1545.00
1550.00
1545.00
+30.00
1
680
09:23:06
1545.00
1550.00
1545.00
+30.00
1
679
09:23:05
1545.00
1550.00
1545.00
+30.00
1
678
09:23:04
1545.00
1550.00
1545.00
+30.00
1
677
09:22:59
1545.00
1550.00
1545.00
+30.00
1
676
09:22:58
1545.00
1550.00
1545.00
+30.00
10
675
09:22:58
1545.00
1550.00
1545.00
+30.00
1
665
09:22:57
1545.00
1550.00
1550.00
+35.00
1
664
09:22:51
1545.00
1550.00
1545.00
+30.00
1
663
09:22:44
1545.00
1550.00
1545.00
+30.00
1
662
09:22:43
1545.00
1550.00
1550.00
+35.00
1
661
09:22:43
1545.00
1550.00
1545.00
+30.00
1
660
09:22:35
1545.00
1550.00
1545.00
+30.00
1
659
09:22:25
1545.00
1550.00
1545.00
+30.00
1
658
09:22:17
1540.00
1550.00
1540.00
+25.00
2
657
09:22:13
1545.00
1550.00
1545.00
+30.00
2
655
09:22:12
1545.00
1550.00
1550.00
+35.00
2
653
09:22:08
1545.00
1550.00
1550.00
+35.00
1
651
09:22:01
1545.00
1550.00
1550.00
+35.00
1
650
09:22:00
1540.00
1545.00
1545.00
+30.00
1
649
09:22:00
1545.00
1550.00
1545.00
+30.00
4
648
09:21:58
1545.00
1550.00
1550.00
+35.00
1
644
09:21:57
1545.00
1550.00
1550.00
+35.00
5
643
09:21:47
1545.00
1550.00
1545.00
+30.00
1
638
09:21:46
1545.00
1550.00
1545.00
+30.00
2
637
09:21:42
1545.00
1550.00
1545.00
+30.00
1
635
09:21:41
1545.00
1550.00
1545.00
+30.00
5
634
09:21:35
1545.00
1550.00
1545.00
+30.00
1
629
09:21:32
1545.00
1550.00
1550.00
+35.00
1
628
09:21:28
1545.00
1550.00
1550.00
+35.00
2
627
09:21:28
1545.00
1550.00
1550.00
+35.00
1
625
09:21:28
1545.00
1550.00
1550.00
+35.00
1
624
09:21:28
1540.00
1550.00
1550.00
+35.00
1
623
09:21:28
1540.00
1545.00
1545.00
+30.00
31
622
09:21:23
1535.00
1540.00
1540.00
+25.00
4
591
09:21:23
1535.00
1540.00
1540.00
+25.00
1
587
09:21:23
1535.00
1540.00
1540.00
+25.00
70
586
09:21:02
1535.00
1540.00
1535.00
+20.00
1
516
09:20:35
1535.00
1540.00
1535.00
+20.00
1
515
09:20:32
1535.00
1540.00
1535.00
+20.00
1
514
09:20:31
1535.00
1540.00
1535.00
+20.00
1
513
09:20:29
1535.00
1540.00
1535.00
+20.00
1
512
09:20:26
1535.00
1540.00
1535.00
+20.00
1
511
09:20:23
1535.00
1540.00
1535.00
+20.00
1
510
09:20:14
1535.00
1540.00
1535.00
+20.00
1
509
09:19:45
1530.00
1540.00
1540.00
+25.00
1
508
09:19:45
1535.00
1540.00
1535.00
+20.00
1
507
09:19:39
1530.00
1535.00
1535.00
+20.00
2
506
09:19:39
1535.00
1540.00
1535.00
+20.00
5
504
09:19:26
1535.00
1540.00
1540.00
+25.00
1
499
09:19:17
1535.00
1540.00
1535.00
+20.00
2
498
09:19:15
1530.00
1535.00
1535.00
+20.00
5
496
09:19:15
1530.00
1535.00
1535.00
+20.00
9
491
09:18:43
1530.00
1535.00
1530.00
+15.00
1
482
09:18:25
1525.00
1530.00
1530.00
+15.00
12
481
09:18:25
1525.00
1530.00
1530.00
+15.00
1
469
09:17:37
1520.00
1525.00
1525.00
+10.00
2
468
09:17:13
1520.00
1525.00
1525.00
+10.00
1
466
09:17:13
1520.00
1525.00
1525.00
+10.00
1
465
09:16:53
1520.00
1525.00
1525.00
+10.00
1
464
09:16:50
1520.00
1525.00
1525.00
+10.00
1
463
09:16:42
1520.00
1525.00
1525.00
+10.00
1
462
09:16:41
1525.00
1530.00
1525.00
+10.00
9
461
09:16:24
1525.00
1530.00
1525.00
+10.00
1
452
09:16:14
1525.00
1530.00
1525.00
+10.00
1
451
09:14:31
1525.00
1530.00
1525.00
+10.00
1
450
09:14:18
1525.00
1530.00
1525.00
+10.00
1
449
09:13:23
1520.00
1525.00
1525.00
+10.00
3
448
09:13:06
1520.00
1525.00
1520.00
+5.00
1
445
09:13:06
1515.00
1520.00
1520.00
+5.00
17
444
09:13:03
1515.00
1520.00
1515.00
0
2
427
09:13:03
1515.00
1520.00
1515.00
0
1
425
09:13:00
1515.00
1520.00
1520.00
+5.00
1
424
09:12:54
1515.00
1520.00
1515.00
0
1
423
09:12:38
1515.00
1520.00
1515.00
0
1
422
09:12:35
1515.00
1520.00
1515.00
0
1
421
09:12:29
1515.00
1520.00
1515.00
0
1
420
09:12:28
1515.00
1520.00
1515.00
0
1
419
09:12:28
1515.00
1520.00
1515.00
0
1
418
09:12:26
1515.00
1520.00
1515.00
0
1
417
09:12:25
1515.00
1520.00
1515.00
0
1
416
09:12:24
1515.00
1520.00
1515.00
0
1
415
09:12:23
1515.00
1520.00
1515.00
0
1
414
09:12:21
1515.00
1520.00
1515.00
0
1
413
09:12:20
1515.00
1520.00
1515.00
0
1
412
09:12:19
1515.00
1520.00
1515.00
0
1
411
09:12:17
1515.00
1520.00
1515.00
0
1
410
09:12:14
1515.00
1520.00
1515.00
0
1
409
09:12:12
1515.00
1520.00
1515.00
0
1
408
09:12:10
1515.00
1520.00
1515.00
0
1
407
09:12:08
1515.00
1520.00
1515.00
0
1
406
09:12:08
1515.00
1520.00
1515.00
0
5
405
09:12:07
1515.00
1520.00
1515.00
0
1
400
09:12:05
1515.00
1520.00
1515.00
0
1
399
09:12:04
1515.00
1520.00
1515.00
0
1
398
09:12:02
1515.00
1520.00
1515.00
0
1
397
09:12:01
1515.00
1520.00
1515.00
0
1
396
09:12:01
1515.00
1520.00
1515.00
0
5
395
09:12:01
1515.00
1520.00
1515.00
0
1
390
09:11:59
1515.00
1520.00
1515.00
0
1
389
09:11:58
1515.00
1520.00
1515.00
0
1
388
09:11:56
1515.00
1520.00
1515.00
0
1
387
09:11:55
1515.00
1520.00
1515.00
0
1
386
09:11:52
1515.00
1520.00
1515.00
0
1
385
09:11:52
1515.00
1520.00
1515.00
0
1
384
09:11:38
1520.00
1525.00
1520.00
+5.00
1
383
09:11:38
1520.00
1525.00
1520.00
+5.00
1
382
09:11:38
1520.00
1525.00
1520.00
+5.00
18
381
09:11:26
1520.00
1525.00
1520.00
+5.00
1
363
09:11:07
1520.00
1525.00
1525.00
+10.00
1
362
09:11:07
1520.00
1525.00
1525.00
+10.00
1
361
09:11:07
1520.00
1525.00
1525.00
+10.00
1
360
09:11:07
1520.00
1525.00
1520.00
+5.00
1
359
09:11:07
1520.00
1525.00
1520.00
+5.00
1
358
09:11:07
1520.00
1525.00
1520.00
+5.00
1
357
09:11:07
1520.00
1525.00
1520.00
+5.00
1
356
09:11:07
1525.00
1530.00
1525.00
+10.00
20
355
09:11:07
1525.00
1530.00
1525.00
+10.00
1
335
09:11:07
1525.00
1530.00
1530.00
+15.00
1
334
09:11:06
1530.00
1535.00
1530.00
+15.00
4
333
09:11:04
1530.00
1535.00
1530.00
+15.00
1
329
09:10:46
1530.00
1535.00
1530.00
+15.00
1
328
09:10:38
1530.00
1535.00
1530.00
+15.00
1
327
09:10:34
1530.00
1535.00
1530.00
+15.00
1
326
09:10:10
1530.00
1535.00
1530.00
+15.00
1
325
09:10:00
1530.00
1535.00
1535.00
+20.00
1
324
09:09:51
1530.00
1535.00
1530.00
+15.00
6
323
09:09:29
1530.00
1540.00
1530.00
+15.00
5
317
09:09:25
1535.00
1540.00
1535.00
+20.00
1
312
09:09:17
1530.00
1535.00
1535.00
+20.00
5
311
09:09:01
1530.00
1535.00
1530.00
+15.00
1
306
09:08:52
1535.00
1540.00
1535.00
+20.00
1
305
09:08:32
1530.00
1535.00
1535.00
+20.00
1
304
09:08:27
1530.00
1535.00
1535.00
+20.00
1
303
09:08:20
1530.00
1540.00
1530.00
+15.00
1
302
09:08:20
1530.00
1540.00
1540.00
+25.00
1
301
09:08:19
1535.00
1540.00
1535.00
+20.00
6
300
09:08:04
1530.00
1535.00
1535.00
+20.00
1
294
09:07:54
1535.00
1540.00
1535.00
+20.00
1
293
09:07:50
1530.00
1535.00
1535.00
+20.00
1
292
09:07:47
1530.00
1535.00
1535.00
+20.00
2
291
09:07:45
1535.00
1540.00
1535.00
+20.00
1
289
09:07:16
1530.00
1535.00
1535.00
+20.00
1
288
09:07:16
1530.00
1535.00
1535.00
+20.00
15
287
09:07:15
1530.00
1535.00
1530.00
+15.00
1
272
09:06:59
1530.00
1535.00
1530.00
+15.00
1
271
09:06:53
1530.00
1535.00
1530.00
+15.00
1
270
09:06:50
1530.00
1535.00
1535.00
+20.00
1
269
09:06:48
1525.00
1530.00
1530.00
+15.00
1
268
09:06:45
1525.00
1530.00
1530.00
+15.00
1
267
09:06:28
1530.00
1535.00
1530.00
+15.00
1
266
09:06:28
1525.00
1530.00
1530.00
+15.00
1
265
09:06:10
1530.00
1535.00
1530.00
+15.00
4
264
09:06:05
1530.00
1535.00
1530.00
+15.00
4
260
09:05:54
1525.00
1530.00
1530.00
+15.00
1
256
09:05:54
1525.00
1530.00
1530.00
+15.00
1
255
09:05:52
1530.00
1535.00
1530.00
+15.00
1
254
09:05:52
1525.00
1535.00
1525.00
+10.00
1
253
09:05:52
1525.00
1530.00
1530.00
+15.00
1
252
09:05:52
1530.00
1535.00
1530.00
+15.00
9
251
09:05:41
1530.00
1535.00
1530.00
+15.00
2
242
09:05:38
1530.00
1535.00
1535.00
+20.00
1
240
09:05:30
1530.00
1535.00
1535.00
+20.00
1
239
09:05:30
1530.00
1535.00
1535.00
+20.00
1
238
09:05:30
1530.00
1535.00
1535.00
+20.00
5
237
09:05:30
1535.00
1540.00
1535.00
+20.00
5
232
09:05:23
1535.00
1540.00
1535.00
+20.00
2
227
09:05:21
1535.00
1540.00
1535.00
+20.00
1
225
09:05:14
1535.00
1540.00
1535.00
+20.00
1
224
09:05:12
1535.00
1540.00
1535.00
+20.00
1
223
09:05:11
1535.00
1540.00
1535.00
+20.00
1
222
09:05:10
1535.00
1540.00
1535.00
+20.00
1
221
09:05:02
1535.00
1540.00
1535.00
+20.00
1
220
09:05:01
1535.00
1540.00
1535.00
+20.00
1
219
09:05:01
1535.00
1540.00
1535.00
+20.00
1
218
09:04:52
1535.00
1540.00
1535.00
+20.00
1
217
09:04:51
1535.00
1540.00
1535.00
+20.00
1
216
09:04:22
1535.00
1540.00
1535.00
+20.00
1
215
09:04:06
1535.00
1540.00
1540.00
+25.00
1
214
09:04:00
1535.00
1540.00
1535.00
+20.00
1
213
09:03:38
1535.00
1540.00
1540.00
+25.00
1
212
09:03:30
1530.00
1535.00
1535.00
+20.00
2
211
09:03:24
1535.00
1540.00
1535.00
+20.00
1
209
09:03:21
1535.00
1540.00
1535.00
+20.00
1
208
09:03:01
1535.00
1540.00
1535.00
+20.00
1
207
09:02:57
1530.00
1535.00
1535.00
+20.00
10
206
09:02:51
1535.00
1540.00
1535.00
+20.00
1
196
09:02:48
1535.00
1540.00
1535.00
+20.00
1
195
09:02:46
1535.00
1540.00
1535.00
+20.00
1
194
09:02:37
1535.00
1540.00
1535.00
+20.00
1
193
09:02:31
1530.00
1540.00
1530.00
+15.00
1
192
09:02:31
1535.00
1540.00
1535.00
+20.00
1
191
09:02:29
1530.00
1535.00
1535.00
+20.00
1
190
09:02:24
1535.00
1540.00
1535.00
+20.00
1
189
09:02:17
1535.00
1540.00
1535.00
+20.00
1
188
09:02:17
1530.00
1535.00
1535.00
+20.00
14
187
09:02:17
1530.00
1535.00
1535.00
+20.00
1
173
09:02:15
1530.00
1535.00
1530.00
+15.00
2
172
09:02:00
1530.00
1535.00
1535.00
+20.00
1
170
09:02:00
1535.00
1540.00
1535.00
+20.00
5
169
09:01:59
1535.00
1540.00
1535.00
+20.00
1
164
09:01:59
1535.00
1540.00
1535.00
+20.00
1
163
09:01:59
1535.00
1540.00
1535.00
+20.00
1
162
09:01:59
1535.00
1540.00
1535.00
+20.00
1
161
09:01:55
1535.00
1540.00
1535.00
+20.00
1
160
09:01:54
1535.00
1540.00
1535.00
+20.00
3
159
09:01:48
1535.00
1540.00
1535.00
+20.00
1
156
09:01:45
1535.00
1540.00
1535.00
+20.00
1
155
09:01:32
1535.00
1540.00
1535.00
+20.00
1
154
09:01:30
1535.00
1540.00
1540.00
+25.00
1
153
09:01:28
1535.00
1540.00
1540.00
+25.00
1
152
09:01:18
1540.00
1545.00
1540.00
+25.00
1
151
09:01:13
1535.00
1540.00
1540.00
+25.00
1
150
09:01:11
1535.00
1540.00
1540.00
+25.00
1
149
09:01:10
1535.00
1540.00
1540.00
+25.00
1
148
09:01:10
1535.00
1540.00
1540.00
+25.00
1
147
09:01:10
1540.00
1545.00
1540.00
+25.00
1
146
09:01:10
1540.00
1545.00
1540.00
+25.00
2
145
09:01:10
1540.00
1545.00
1540.00
+25.00
1
143
09:01:09
1540.00
1545.00
1540.00
+25.00
1
142
09:01:09
1540.00
1545.00
1540.00
+25.00
1
141
09:01:08
1540.00
1545.00
1540.00
+25.00
1
140
09:01:07
1540.00
1545.00
1540.00
+25.00
1
139
09:01:05
1540.00
1545.00
1540.00
+25.00
1
138
09:01:03
1540.00
1545.00
1540.00
+25.00
1
137
09:00:58
1540.00
1545.00
1540.00
+25.00
1
136
09:00:57
1540.00
1545.00
1540.00
+25.00
1
135
09:00:55
1540.00
1545.00
1545.00
+30.00
1
134
09:00:51
1535.00
1540.00
1540.00
+25.00
1
133
09:00:50
1535.00
1540.00
1540.00
+25.00
3
132
09:00:49
1535.00
1545.00
1545.00
+30.00
1
129
09:00:48
1540.00
1545.00
1540.00
+25.00
1
128
09:00:47
1540.00
1545.00
1540.00
+25.00
1
127
09:00:46
1540.00
1545.00
1545.00
+30.00
1
126
09:00:45
1535.00
1545.00
1545.00
+30.00
1
125
09:00:42
1540.00
1545.00
1540.00
+25.00
1
124
09:00:40
1540.00
1545.00
1545.00
+30.00
1
123
09:00:39
1540.00
1545.00
1545.00
+30.00
1
122
09:00:39
1535.00
1540.00
1540.00
+25.00
12
121
09:00:38
1530.00
1535.00
1535.00
+20.00
5
109
09:00:32
1530.00
1535.00
1530.00
+15.00
1
104
09:00:32
1530.00
1535.00
1535.00
+20.00
1
103
09:00:32
1525.00
1530.00
1530.00
+15.00
12
102
09:00:31
1525.00
1530.00
1525.00
+10.00
1
90
09:00:31
1525.00
1530.00
1525.00
+10.00
1
89
09:00:30
1525.00
1530.00
1525.00
+10.00
1
88
09:00:28
1525.00
1530.00
1525.00
+10.00
1
87
09:00:28
1525.00
1530.00
1525.00
+10.00
1
86
09:00:28
1525.00
1530.00
1525.00
+10.00
3
85
09:00:22
1520.00
1525.00
1525.00
+10.00
1
82
09:00:22
1520.00
1525.00
1525.00
+10.00
1
81
09:00:18
1515.00
1525.00
1525.00
+10.00
1
80
09:00:16
1515.00
1525.00
1525.00
+10.00
1
79
09:00:16
1520.00
1525.00
1525.00
+10.00
1
78
09:00:16
1515.00
1525.00
1525.00
+10.00
11
77
09:00:13
1515.00
1520.00
1520.00
+5.00
2
66
09:00:12
1515.00
1520.00
1520.00
+5.00
1
64
09:00:12
1520.00
1525.00
1520.00
+5.00
1
63
09:00:12
--
--
1520.00
+5.00
62
62
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
Apple iPhone 17 Pro Max (256G)
ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)
Samsung Galaxy A56 5G (8G/256G)
GARMIN VENU 3S GPS 智慧腕錶
PChome 購物儲值3,000元
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值1, 000元
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
MyCard 3000點虛擬點數卡
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
個股名稱
蘋果健身訂閱服務12/15在台推出...
TPCA:AI重塑PCB版圖 台需強化...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】互有漲跌☆
‧
友達ADR8日下跌0.04美元跌幅1.0...
‧
建通11月營收衝逾3年新高 端子...
更多
加密貨幣
比特幣
BTC
89959.06
-465.53
-0.51%
以太幣
ETH
3109.24
48.23
1.58%
瑞波幣
XRP
2.06
0.02
0.81%
比特幣現金
BCH
573.00
-25.69
-4.29%
萊特幣
LTC
83.03
1.61
1.97%
卡達幣
ADA
0.426093
0.01
2.22%
波場幣
TRX
0.281233
-0.01
-1.97%
恆星幣
XLM
0.238762
0.00
0.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。