貿聯-KY  (3665) 其他電子業 上市

601.00 ▼-12.00 -1.96% 15.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-12.00 2,535 601.00 56 602.00 2 616.00 623.00 601.00 613.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00601.00602.00601.00-12.00132535
13:30:00601.00602.00601.00-12.002062522
13:24:44603.00604.00603.00-10.0012316
13:24:44604.00605.00604.00-9.0012315
13:24:41604.00605.00604.00-9.0012314
13:24:36604.00605.00604.00-9.0012313
13:24:35604.00605.00604.00-9.0032312
13:24:34604.00605.00604.00-9.0022309
13:24:33604.00605.00604.00-9.0012307
13:24:27604.00605.00604.00-9.0012306
13:24:19604.00605.00604.00-9.0012305
13:24:15604.00605.00604.00-9.0012304
13:24:07604.00605.00604.00-9.0012303
13:24:03604.00605.00604.00-9.0012302
13:23:56604.00605.00604.00-9.0012301
13:23:55604.00605.00604.00-9.0012300
13:23:46604.00605.00604.00-9.0022299
13:23:34604.00605.00604.00-9.0012297
13:23:23604.00605.00604.00-9.0012296
13:23:08604.00605.00604.00-9.0012295
13:22:48604.00605.00604.00-9.0012294
13:22:25604.00605.00605.00-8.0012293
13:22:17604.00605.00604.00-9.0012292
13:22:17604.00605.00605.00-8.0012291
13:22:13604.00605.00605.00-8.0012290
13:22:12604.00605.00604.00-9.0022289
13:22:10604.00605.00605.00-8.0012287
13:22:05604.00605.00604.00-9.0042286
13:21:39604.00605.00605.00-8.0052282
13:21:05604.00605.00604.00-9.0012277
13:20:54604.00605.00604.00-9.0012276
13:20:40604.00605.00604.00-9.0012275
13:20:35604.00605.00604.00-9.0012274
13:20:33604.00605.00604.00-9.0012273
13:20:15604.00605.00604.00-9.0022272
13:19:59604.00605.00605.00-8.0012270
13:19:33604.00605.00605.00-8.0012269
13:19:25604.00605.00605.00-8.0012268
13:18:13604.00605.00605.00-8.0022267
13:17:54604.00605.00605.00-8.0012265
13:17:54604.00605.00605.00-8.0012264
13:17:54605.00606.00605.00-8.0012263
13:17:48605.00606.00605.00-8.0022262
13:17:42605.00606.00605.00-8.0012260
13:17:28605.00606.00605.00-8.0012259
13:16:58605.00606.00605.00-8.0052258
13:16:55605.00606.00605.00-8.0012253
13:16:54605.00606.00605.00-8.0022252
13:16:34605.00606.00605.00-8.0012250
13:16:32605.00606.00605.00-8.0012249
13:16:20605.00606.00605.00-8.0052248
13:15:22605.00606.00606.00-7.0052243
13:15:13604.00605.00605.00-8.00202238
13:15:09604.00605.00604.00-9.0012218
13:15:00604.00605.00604.00-9.0012217
13:13:12604.00605.00605.00-8.0012216
13:12:55605.00606.00605.00-8.0042215
13:12:50605.00606.00605.00-8.0012211
13:12:39605.00606.00605.00-8.0012210
13:12:28605.00606.00606.00-7.0022209
13:12:24605.00606.00605.00-8.0012207
13:12:21605.00606.00605.00-8.0012206
13:12:03605.00606.00605.00-8.0012205
13:11:38605.00606.00605.00-8.0012204
13:11:34605.00606.00605.00-8.0042203
13:11:28605.00606.00605.00-8.0012199
13:10:22605.00607.00605.00-8.0012198
13:10:12605.00607.00605.00-8.0012197
13:09:49605.00606.00606.00-7.0012196
13:09:41605.00607.00607.00-6.0012195
13:09:41605.00607.00607.00-6.0012194
13:09:41605.00606.00606.00-7.0022193
13:09:37605.00606.00606.00-7.0012191
13:09:32605.00607.00605.00-8.0012190
13:08:28605.00606.00606.00-7.0012189
13:08:28605.00606.00606.00-7.0012188
13:08:28605.00606.00606.00-7.0012187
13:08:19605.00606.00606.00-7.0012186
13:08:03605.00606.00606.00-7.0012185
13:07:57605.00607.00605.00-8.0012184
13:07:26605.00607.00605.00-8.0012183
13:07:25605.00606.00606.00-7.0012182
13:07:25604.00606.00606.00-7.00162181
13:07:18605.00606.00605.00-8.0032165
13:06:48605.00606.00605.00-8.0012162
13:06:06604.00605.00605.00-8.0012161
13:06:06605.00606.00605.00-8.0022160
13:05:52605.00606.00605.00-8.0012158
13:05:40605.00606.00605.00-8.0012157
13:04:52605.00606.00605.00-8.0012156
13:04:32605.00606.00605.00-8.0012155
13:04:12605.00606.00605.00-8.0032154
13:04:03605.00606.00605.00-8.0012151
13:04:03605.00606.00605.00-8.0012150
13:04:01605.00606.00605.00-8.0012149
13:03:51605.00606.00605.00-8.0012148
13:03:21605.00606.00605.00-8.0032147
13:03:15605.00606.00605.00-8.0012144
13:02:51605.00606.00605.00-8.0022143
13:02:51605.00606.00605.00-8.0012141
13:02:46605.00606.00605.00-8.0012140
13:02:40605.00606.00605.00-8.0012139
13:02:28605.00606.00605.00-8.0022138
13:02:05605.00606.00605.00-8.0012136
13:02:04605.00606.00606.00-7.0012135
13:02:04606.00607.00606.00-7.0042134
13:01:41606.00607.00606.00-7.0012130
13:01:41606.00607.00606.00-7.0022129
13:01:38605.00606.00606.00-7.0012127
13:01:35606.00607.00606.00-7.0012126
13:01:33605.00607.00605.00-8.0012125
13:01:32605.00606.00606.00-7.0012124
13:01:30605.00607.00605.00-8.0012123
13:01:19605.00606.00606.00-7.0012122
13:01:09605.00606.00606.00-7.0082121
13:00:55604.00606.00604.00-9.0012113
13:00:46605.00606.00605.00-8.0022112
13:00:19604.00606.00604.00-9.0012110
13:00:06604.00606.00606.00-7.0072109
13:00:06604.00605.00605.00-8.00152102
12:59:44604.00605.00604.00-9.0012087
12:59:15604.00605.00604.00-9.0012086
12:59:09604.00605.00604.00-9.0012085
12:58:52604.00605.00604.00-9.0012084
12:58:34604.00605.00604.00-9.0012083
12:58:34604.00605.00604.00-9.0012082
12:57:58604.00605.00604.00-9.0012081
12:57:50604.00605.00604.00-9.0012080
12:57:25604.00605.00604.00-9.0012079
12:57:23604.00605.00604.00-9.0012078
12:57:11603.00604.00604.00-9.00102077
12:57:11603.00604.00604.00-9.0042067
12:56:48603.00604.00603.00-10.0012063
12:56:13603.00604.00603.00-10.0012062
12:56:10603.00604.00603.00-10.0012061
12:55:38603.00604.00603.00-10.0012060
12:55:02603.00604.00603.00-10.0012059
12:55:01603.00604.00604.00-9.0012058
12:54:45603.00604.00603.00-10.0032057
12:54:27603.00604.00603.00-10.0012054
12:53:52603.00604.00603.00-10.0012053
12:53:38603.00604.00604.00-9.0012052
12:53:21603.00604.00603.00-10.0012051
12:53:17603.00604.00603.00-10.0012050
12:53:05603.00604.00603.00-10.0012049
12:53:00603.00604.00603.00-10.0012048
12:52:43603.00604.00603.00-10.0012047
12:52:42603.00604.00603.00-10.0012046
12:52:27603.00604.00603.00-10.0012045
12:52:01602.00604.00602.00-11.0012044
12:51:48602.00603.00603.00-10.00122043
12:51:38602.00603.00602.00-11.0012031
12:50:42602.00603.00602.00-11.0012030
12:50:16602.00603.00602.00-11.0012029
12:49:11602.00603.00602.00-11.0012028
12:48:54602.00603.00602.00-11.0012027
12:48:37602.00603.00602.00-11.0012026
12:47:39601.00602.00602.00-11.0012025
12:47:37602.00603.00602.00-11.0012024
12:47:33602.00603.00602.00-11.0012023
12:47:28602.00603.00602.00-11.0042022
12:47:21602.00603.00602.00-11.0012018
12:46:21602.00603.00602.00-11.0012017
12:46:11602.00603.00602.00-11.0012016
12:46:07602.00603.00602.00-11.0012015
12:45:53602.00603.00602.00-11.0032014
12:45:52602.00603.00602.00-11.0012011
12:45:43602.00603.00602.00-11.0012010
12:45:43602.00603.00602.00-11.0012009
12:45:39602.00603.00602.00-11.0022008
12:45:33602.00603.00602.00-11.0012006
12:45:05602.00603.00602.00-11.0012005
12:44:48602.00603.00602.00-11.0012004
12:43:54602.00603.00602.00-11.0092003
12:43:54602.00603.00602.00-11.0021994
12:43:31602.00603.00602.00-11.0011992
12:43:26602.00603.00602.00-11.0011991
12:43:15602.00603.00602.00-11.0011990
12:42:59602.00603.00602.00-11.0011989
12:42:20602.00603.00602.00-11.0011988
12:42:08602.00603.00602.00-11.0011987
12:42:04602.00603.00602.00-11.0011986
12:41:38602.00603.00602.00-11.0011985
12:41:11602.00603.00602.00-11.0011984
12:40:42602.00603.00602.00-11.0011983
12:40:41602.00603.00602.00-11.0011982
12:39:21602.00603.00602.00-11.0011981
12:38:48602.00603.00602.00-11.0011980
12:38:40602.00603.00602.00-11.0041979
12:37:59602.00603.00602.00-11.0011975
12:37:56602.00603.00602.00-11.0011974
12:37:50602.00603.00602.00-11.0011973
12:37:44602.00603.00602.00-11.0011972
12:36:56602.00603.00602.00-11.0011971
12:36:48602.00603.00602.00-11.0011970
12:36:40602.00603.00602.00-11.0011969
12:36:39601.00603.00601.00-12.0011968
12:36:37601.00603.00601.00-12.0011967
12:35:14602.00603.00602.00-11.0011966
12:35:09602.00603.00602.00-11.0031965
12:35:01602.00603.00602.00-11.0011962
12:34:21601.00602.00602.00-11.0041961
12:34:21601.00602.00602.00-11.0031957
12:34:21601.00602.00602.00-11.0011954
12:34:19601.00602.00601.00-12.0011953
12:34:13601.00602.00601.00-12.0011952
12:34:10601.00602.00601.00-12.0021951
12:34:09601.00602.00602.00-11.0011949
12:34:04601.00602.00601.00-12.00111948
12:34:04601.00602.00601.00-12.0021937
12:33:54601.00602.00601.00-12.00101935
12:33:52601.00602.00601.00-12.0011925
12:33:27601.00602.00601.00-12.0031924
12:33:19601.00602.00601.00-12.0011921
12:33:17601.00602.00601.00-12.0011920
12:33:08601.00602.00601.00-12.0011919
12:33:02601.00602.00601.00-12.0011918
12:33:01601.00602.00601.00-12.0021917
12:32:51601.00602.00601.00-12.0011915
12:32:34601.00602.00601.00-12.0061914
12:32:30601.00602.00601.00-12.0011908
12:32:27601.00602.00602.00-11.0011907
12:32:27601.00602.00601.00-12.0071906
12:32:21601.00602.00602.00-11.0011899
12:32:11601.00602.00601.00-12.0011898
12:31:39602.00603.00602.00-11.0011897
12:31:26601.00602.00602.00-11.0011896
12:31:24601.00602.00602.00-11.0011895
12:31:22601.00602.00602.00-11.0021894
12:31:22602.00603.00602.00-11.0011892
12:31:19601.00602.00602.00-11.0071891
12:31:17601.00602.00601.00-12.0081884
12:31:12601.00602.00601.00-12.0011876
12:31:10601.00602.00601.00-12.0011875
12:31:08601.00602.00601.00-12.0011874
12:31:00601.00602.00601.00-12.00121873
12:30:49601.00602.00601.00-12.0011861
12:30:49601.00602.00601.00-12.0021860
12:30:44601.00602.00601.00-12.0011858
12:30:32601.00603.00601.00-12.0051857
12:30:32601.00602.00602.00-11.0011852
12:30:31601.00602.00601.00-12.0051851
12:30:31601.00602.00601.00-12.0051846
12:30:31601.00603.00601.00-12.0051841
12:30:31601.00603.00601.00-12.0051836
12:30:31601.00603.00601.00-12.0051831
12:30:31601.00603.00601.00-12.0051826
12:30:30601.00602.00602.00-11.0011821
12:30:29602.00603.00602.00-11.0021820
12:30:21601.00602.00602.00-11.0011818
12:30:21602.00604.00602.00-11.0031817
12:30:19602.00603.00603.00-10.0021814
12:30:17602.00603.00602.00-11.0011812
12:30:16602.00603.00602.00-11.0011811
12:30:16602.00603.00602.00-11.0011810
12:30:14602.00603.00602.00-11.0011809
12:30:13602.00603.00602.00-11.0011808
12:30:11602.00603.00602.00-11.0031807
12:30:11602.00603.00603.00-10.0011804
12:30:11602.00603.00602.00-11.0031803
12:30:10602.00603.00602.00-11.0031800
12:30:10602.00603.00603.00-10.0011797
12:30:10602.00603.00602.00-11.0031796
12:30:10602.00603.00602.00-11.0031793
12:30:10602.00603.00602.00-11.0031790
12:30:10602.00603.00602.00-11.0031787
12:30:04603.00604.00603.00-10.0011784
12:30:02603.00604.00603.00-10.0011783
12:30:00603.00604.00603.00-10.0011782
12:30:00603.00604.00603.00-10.0011781
12:29:58603.00604.00603.00-10.0011780
12:29:58603.00604.00603.00-10.0051779
12:29:55603.00604.00603.00-10.0081774
12:29:54603.00604.00604.00-9.0011766
12:29:52603.00604.00603.00-10.0031765
12:29:52603.00604.00603.00-10.0031762
12:29:52603.00604.00603.00-10.0031759
12:29:52603.00604.00604.00-9.0011756
12:29:52603.00604.00603.00-10.0031755
12:29:46603.00604.00603.00-10.0011752
12:29:28603.00604.00603.00-10.0021751
12:29:21603.00604.00603.00-10.0011749
12:29:20603.00604.00603.00-10.0011748
12:28:38603.00604.00603.00-10.0011747
12:28:33603.00604.00603.00-10.0011746
12:28:25603.00604.00603.00-10.0011745
12:28:25604.00605.00604.00-9.0021744
12:28:25604.00605.00604.00-9.0011742
12:28:25604.00605.00604.00-9.0051741
12:28:25604.00605.00604.00-9.0051736
12:28:25604.00605.00604.00-9.0021731
12:28:25604.00605.00604.00-9.0051729
12:28:24604.00605.00604.00-9.0031724
12:28:18604.00605.00604.00-9.0031721
12:27:49604.00605.00604.00-9.0011718
12:27:38604.00605.00604.00-9.0011717
12:27:31604.00605.00604.00-9.0021716
12:27:30604.00605.00604.00-9.0011714
12:27:26604.00605.00604.00-9.0011713
12:27:09604.00605.00604.00-9.0041712
12:27:03604.00605.00604.00-9.0011708
12:26:42604.00605.00604.00-9.0021707
12:26:42604.00605.00604.00-9.0021705
12:26:42604.00605.00604.00-9.0021703
12:26:42604.00605.00604.00-9.0021701
12:26:42604.00605.00604.00-9.0021699
12:26:42604.00605.00604.00-9.0021697
12:26:41604.00605.00604.00-9.0021695
12:26:39604.00605.00604.00-9.0011693
12:26:31604.00605.00604.00-9.0011692
12:26:07604.00605.00605.00-8.0011691
12:25:42604.00606.00604.00-9.0011690
12:25:42604.00606.00604.00-9.0011689
12:25:40605.00606.00605.00-8.0011688
12:25:37605.00606.00605.00-8.0011687
12:24:35605.00606.00605.00-8.0081686
12:24:19605.00606.00606.00-7.0011678
12:24:18605.00606.00605.00-8.0011677
12:23:53605.00606.00605.00-8.0031676
12:23:41605.00606.00605.00-8.0011673
12:22:56605.00606.00605.00-8.0011672
12:21:34605.00606.00605.00-8.0011671
12:21:20605.00606.00605.00-8.0011670
12:20:51605.00606.00605.00-8.0011669
12:20:49605.00606.00605.00-8.0021668
12:20:14605.00606.00606.00-7.0011666
12:20:13605.00606.00605.00-8.0011665
12:20:13605.00606.00605.00-8.0011664
12:20:10605.00606.00605.00-8.0011663
12:19:11604.00605.00605.00-8.0031662
12:19:11604.00605.00605.00-8.0011659
12:19:04604.00605.00605.00-8.0011658
12:18:52604.00605.00604.00-9.0011657
12:18:01604.00606.00604.00-9.0011656
12:17:30604.00606.00604.00-9.0011655
12:16:54604.00606.00604.00-9.0011654
12:16:09604.00606.00604.00-9.0011653
12:15:32604.00605.00605.00-8.0011652
12:15:19605.00606.00605.00-8.0081651
12:15:19605.00606.00605.00-8.0011643
12:15:10605.00606.00605.00-8.0011642
12:14:48605.00606.00605.00-8.0011641
12:14:44605.00606.00605.00-8.0011640
12:13:27605.00606.00605.00-8.0011639
12:13:03605.00607.00605.00-8.0011638
12:12:53606.00607.00606.00-7.0011637
12:12:47606.00607.00606.00-7.0011636
12:12:42606.00607.00606.00-7.0011635
12:12:21606.00607.00606.00-7.0011634
12:12:07606.00607.00606.00-7.0011633
12:10:46605.00607.00605.00-8.0011632
12:10:39605.00607.00607.00-6.0011631
12:10:31605.00606.00606.00-7.0041630
12:10:30605.00606.00606.00-7.0011626
12:10:17605.00606.00606.00-7.0011625
12:09:31605.00606.00605.00-8.0011624
12:09:24605.00606.00606.00-7.0011623
12:09:24605.00606.00605.00-8.0011622
12:09:23605.00606.00605.00-8.0051621
12:09:16605.00606.00605.00-8.0011616
12:09:06606.00607.00606.00-7.0011615
12:08:58606.00607.00606.00-7.0021614
12:08:26606.00607.00606.00-7.0011612
12:08:03606.00607.00606.00-7.0011611
12:06:42606.00608.00606.00-7.0011610
12:06:41606.00608.00606.00-7.0011609
12:06:24606.00607.00607.00-6.0011608
12:06:24607.00608.00607.00-6.0011607
12:05:54606.00607.00607.00-6.0041606
12:05:54605.00606.00606.00-7.0011602
12:05:54605.00607.00607.00-6.0011601
12:05:51605.00606.00606.00-7.0031600
12:05:51606.00607.00606.00-7.0011597
12:05:44606.00607.00606.00-7.0011596
12:05:21606.00607.00606.00-7.0011595
12:05:09607.00608.00607.00-6.0041594
12:04:33607.00608.00607.00-6.0011590
12:04:31607.00608.00607.00-6.0011589
12:04:23607.00608.00607.00-6.0011588
12:04:00607.00608.00607.00-6.0011587
12:03:51608.00609.00608.00-5.0011586
12:03:47608.00609.00608.00-5.0011585
12:03:43608.00609.00608.00-5.0011584
12:03:36608.00609.00608.00-5.0011583
12:03:00608.00609.00608.00-5.0011582
12:02:58608.00609.00608.00-5.0011581
12:02:39608.00609.00608.00-5.0011580
12:02:03608.00609.00608.00-5.0061579
12:01:21608.00609.00609.00-4.0011573
12:01:18608.00609.00608.00-5.0011572
12:01:12608.00609.00609.00-4.0011571
12:01:06607.00609.00609.00-4.0011570
12:01:03607.00609.00609.00-4.0011569
12:01:02607.00608.00608.00-5.0011568
12:01:01607.00609.00607.00-6.0011567
12:00:49606.00608.00608.00-5.00101566
12:00:47606.00608.00608.00-5.0011556
12:00:47605.00607.00607.00-6.00211555
12:00:45605.00606.00606.00-7.0021534
12:00:45605.00606.00606.00-7.0021532
12:00:45605.00606.00606.00-7.0041530
12:00:00605.00606.00606.00-7.0011526
11:59:58605.00606.00605.00-8.0011525
11:59:30605.00606.00605.00-8.0011524
11:59:29605.00606.00605.00-8.0011523
11:59:27605.00606.00605.00-8.0031522
11:58:36605.00606.00605.00-8.0011519
11:58:18605.00606.00605.00-8.0011518
11:58:11605.00606.00605.00-8.0011517
11:57:17605.00606.00606.00-7.0011516
11:57:15605.00606.00605.00-8.0011515
11:56:31605.00606.00606.00-7.0011514
11:55:54605.00606.00605.00-8.0011513
11:55:21605.00606.00605.00-8.0011512
11:55:18604.00605.00605.00-8.0011511
11:55:18604.00605.00605.00-8.0021510
11:55:18604.00605.00605.00-8.0051508
11:54:40604.00605.00604.00-9.0011503
11:54:33604.00605.00604.00-9.0011502
11:54:30604.00605.00605.00-8.0021501
11:54:16604.00605.00605.00-8.0011499
11:54:15604.00605.00605.00-8.0011498
11:54:12604.00605.00605.00-8.0011497
11:54:09604.00605.00605.00-8.0021496
11:53:12604.00605.00604.00-9.0011494
11:52:49604.00605.00604.00-9.0011493
11:52:31604.00606.00604.00-9.0011492
11:51:52604.00605.00605.00-8.0011491
11:51:52604.00605.00604.00-9.0011490
11:51:26604.00605.00605.00-8.0011489
11:50:30604.00606.00604.00-9.0011488
11:49:41604.00606.00604.00-9.0011487
11:49:09604.00606.00604.00-9.0011486
11:48:28604.00605.00605.00-8.0011485
11:48:28604.00605.00605.00-8.0011484
11:47:57604.00605.00605.00-8.0011483
11:47:55604.00605.00605.00-8.0051482
11:47:48604.00605.00604.00-9.0011477
11:47:21604.00605.00604.00-9.0011476
11:46:51604.00605.00604.00-9.0011475
11:46:27604.00605.00604.00-9.0011474
11:46:26604.00605.00605.00-8.0011473
11:45:07605.00606.00605.00-8.0011472
11:44:40605.00606.00605.00-8.0031471
11:44:40605.00606.00606.00-7.0011468
11:44:36605.00606.00605.00-8.0021467
11:44:35605.00606.00605.00-8.0011465
11:44:29605.00606.00605.00-8.00121464
11:44:29605.00606.00605.00-8.0021452
11:44:01605.00606.00605.00-8.0011450
11:43:45605.00606.00605.00-8.0011449
11:43:15605.00606.00606.00-7.0011448
11:42:40605.00606.00605.00-8.0011447
11:42:24605.00606.00605.00-8.0011446
11:41:55605.00606.00605.00-8.0011445
11:41:52605.00606.00605.00-8.0011444
11:41:51605.00606.00606.00-7.0011443
11:41:10605.00606.00605.00-8.0011442
11:41:03605.00606.00605.00-8.0011441
11:40:40605.00606.00605.00-8.0011440
11:40:35605.00606.00605.00-8.0011439
11:40:06605.00606.00605.00-8.0031438
11:39:42605.00606.00605.00-8.0011435
11:38:50605.00606.00606.00-7.0011434
11:38:43605.00606.00605.00-8.0011433
11:38:21605.00606.00605.00-8.0011432
11:38:20605.00606.00605.00-8.0011431
11:38:12605.00606.00606.00-7.0011430
11:37:02605.00606.00606.00-7.0011429
11:37:01605.00607.00605.00-8.0011428
11:37:00606.00607.00606.00-7.0021427
11:36:23606.00607.00606.00-7.0011425
11:35:54606.00607.00606.00-7.0021424
11:35:40606.00607.00606.00-7.0011422
11:35:36606.00607.00606.00-7.0011421
11:35:32606.00607.00607.00-6.0011420
11:35:31606.00607.00606.00-7.0011419
11:34:23606.00607.00607.00-6.0011418
11:34:21606.00607.00606.00-7.0011417
11:34:05605.00606.00606.00-7.0051416
11:33:37605.00606.00605.00-8.0011411
11:33:33605.00606.00606.00-7.0011410
11:32:57605.00606.00605.00-8.0011409
11:32:42605.00606.00605.00-8.0011408
11:32:16605.00606.00606.00-7.0011407
11:32:15605.00606.00606.00-7.0011406
11:32:03605.00606.00605.00-8.0011405
11:31:36605.00606.00605.00-8.0011404
11:30:55605.00606.00605.00-8.0011403
11:30:16605.00606.00605.00-8.0011402
11:30:00605.00606.00605.00-8.0011401
11:29:53605.00606.00605.00-8.0011400
11:28:55605.00606.00605.00-8.0011399
11:28:48605.00606.00606.00-7.0011398
11:28:44605.00606.00606.00-7.0011397
11:28:05605.00606.00606.00-7.0011396
11:27:50605.00606.00606.00-7.0011395
11:27:37605.00606.00606.00-7.0011394
11:27:34605.00606.00606.00-7.0011393
11:27:33605.00606.00605.00-8.0011392
11:27:33605.00606.00606.00-7.0021391
11:27:33605.00606.00606.00-7.0011389
11:27:33604.00605.00605.00-8.00251388
11:27:33604.00605.00605.00-8.0031363
11:27:33604.00605.00605.00-8.00191360
11:27:15604.00605.00604.00-9.0021341
11:27:04604.00605.00604.00-9.0011339
11:26:53604.00605.00605.00-8.0051338
11:26:52603.00604.00604.00-9.0011333
11:26:43604.00605.00604.00-9.0021332
11:26:43604.00605.00604.00-9.0011330
11:26:42604.00605.00604.00-9.0011329
11:26:42604.00605.00604.00-9.0021328
11:26:41604.00605.00604.00-9.0011326
11:26:38604.00605.00604.00-9.0011325
11:26:35604.00605.00604.00-9.0011324
11:26:35604.00605.00604.00-9.0011323
11:26:33604.00605.00604.00-9.0031322
11:26:32604.00605.00604.00-9.0011319
11:26:31604.00605.00604.00-9.0011318
11:26:30604.00605.00604.00-9.0011317
11:26:26604.00605.00604.00-9.0011316
11:26:16604.00605.00604.00-9.0011315
11:26:16604.00605.00604.00-9.0011314
11:26:16604.00605.00604.00-9.0041313
11:26:13604.00605.00604.00-9.0021309
11:26:12604.00605.00604.00-9.0011307
11:26:06604.00605.00604.00-9.0071306
11:26:06604.00605.00604.00-9.0011299
11:26:00604.00605.00604.00-9.0011298
11:26:00604.00605.00604.00-9.0011297
11:25:59604.00605.00604.00-9.0011296
11:25:59604.00605.00604.00-9.0011295
11:25:36605.00606.00605.00-8.0051294
11:25:35605.00606.00605.00-8.0011289
11:25:35605.00606.00605.00-8.0031288
11:25:31605.00606.00605.00-8.0021285
11:25:27605.00606.00605.00-8.0011283
11:25:26605.00606.00605.00-8.0011282
11:25:25605.00606.00605.00-8.0021281
11:25:22605.00606.00605.00-8.0011279
11:25:11605.00606.00605.00-8.0011278
11:25:05605.00606.00605.00-8.0011277
11:24:59605.00606.00605.00-8.0021276
11:24:55605.00606.00605.00-8.0031274
11:24:51605.00606.00605.00-8.0011271
11:24:47605.00606.00605.00-8.0011270
11:24:47605.00606.00605.00-8.0011269
11:24:43605.00606.00605.00-8.00111268
11:24:43605.00606.00605.00-8.0021257
11:24:40605.00606.00605.00-8.0011255
11:24:34605.00606.00605.00-8.0031254
11:24:25605.00606.00605.00-8.0011251
11:24:20605.00606.00605.00-8.00111250
11:24:20605.00606.00605.00-8.0021239
11:24:15605.00606.00605.00-8.0011237
11:24:07605.00606.00606.00-7.0011236
11:23:51605.00606.00605.00-8.0011235
11:23:43605.00606.00605.00-8.0021234
11:23:36605.00606.00605.00-8.0021232
11:23:33605.00606.00605.00-8.0011230
11:23:30605.00606.00605.00-8.0011229
11:22:39605.00606.00606.00-7.0011228
11:22:29605.00606.00605.00-8.0011227
11:22:25605.00606.00605.00-8.0011226
11:22:13605.00606.00605.00-8.0011225
11:22:10605.00606.00605.00-8.0011224
11:22:03605.00606.00605.00-8.0021223
11:21:39605.00606.00605.00-8.0011221
11:21:26605.00606.00605.00-8.0011220
11:21:10605.00606.00605.00-8.0011219
11:21:06606.00607.00606.00-7.0011218
11:21:03606.00607.00606.00-7.0011217
11:21:03606.00607.00606.00-7.0051216
11:20:58606.00607.00606.00-7.0021211
11:20:58606.00607.00606.00-7.0031209
11:20:51606.00607.00606.00-7.0031206
11:20:48606.00607.00606.00-7.0011203
11:20:47606.00607.00606.00-7.0031202
11:20:44606.00607.00607.00-6.0011199
11:20:42606.00607.00606.00-7.0011198
11:20:42606.00607.00606.00-7.0011197
11:19:57606.00607.00606.00-7.0011196
11:19:48606.00607.00607.00-6.0011195
11:19:35606.00607.00606.00-7.0051194
11:19:28606.00607.00606.00-7.0011189
11:19:24606.00607.00606.00-7.0051188
11:18:57606.00607.00606.00-7.0051183
11:18:37606.00607.00606.00-7.0011178
11:18:06606.00607.00606.00-7.0011177
11:17:23606.00607.00606.00-7.0041176
11:16:45606.00607.00606.00-7.0011172
11:16:26606.00607.00606.00-7.0011171
11:16:26606.00607.00607.00-6.0021170
11:16:12606.00607.00607.00-6.0011168
11:16:06606.00607.00607.00-6.0011167
11:16:02606.00607.00606.00-7.0011166
11:15:58606.00607.00607.00-6.0011165
11:15:48606.00607.00606.00-7.0011164
11:15:44606.00607.00607.00-6.0011163
11:15:24606.00607.00606.00-7.0011162
11:14:57606.00608.00606.00-7.0011161
11:14:52607.00608.00607.00-6.0011160
11:14:51607.00608.00607.00-6.0011159
11:14:50607.00608.00607.00-6.0011158
11:14:49606.00607.00607.00-6.0011157
11:14:46606.00607.00607.00-6.0011156
11:14:44606.00607.00607.00-6.0011155
11:14:28606.00608.00606.00-7.0011154
11:14:23607.00608.00607.00-6.0011153
11:14:23607.00608.00607.00-6.0011152
11:14:16607.00608.00607.00-6.00141151
11:14:16607.00608.00607.00-6.0031137
11:14:03607.00608.00607.00-6.0011134
11:13:52607.00608.00608.00-5.0011133
11:13:45607.00608.00608.00-5.0011132
11:13:03607.00608.00608.00-5.0011131
11:12:59607.00608.00607.00-6.0011130
11:12:42607.00608.00607.00-6.0011129
11:12:15607.00608.00608.00-5.0011128
11:12:12607.00608.00607.00-6.0081127
11:12:12607.00608.00607.00-6.0021119
11:12:06607.00608.00607.00-6.00101117
11:12:02607.00608.00607.00-6.0011107
11:11:29607.00608.00607.00-6.0011106
11:11:22607.00608.00607.00-6.0011105
11:10:10607.00608.00607.00-6.0011104
11:10:01607.00608.00607.00-6.0011103
11:09:48607.00608.00607.00-6.0011102
11:09:36608.00609.00608.00-5.00251101
11:09:00608.00610.00608.00-5.0011076
11:08:39609.00610.00609.00-4.0011075
11:07:21609.00610.00609.00-4.0011074
11:07:18609.00610.00609.00-4.0011073
11:05:57609.00610.00609.00-4.0011072
11:04:36609.00610.00609.00-4.0011071
11:04:33609.00610.00609.00-4.0011070
11:03:31609.00611.00609.00-4.0011069
11:03:28610.00611.00610.00-3.0011068
11:03:26610.00611.00611.00-2.0011067
11:03:23609.00610.00610.00-3.0011066
11:03:23609.00611.00609.00-4.00151065
11:03:15609.00611.00609.00-4.0011050
11:03:09609.00610.00610.00-3.0011049
11:02:35609.00610.00610.00-3.0031048
11:02:05610.00612.00610.00-3.00161045
11:01:55610.00612.00610.00-3.0011029
11:01:52610.00611.00611.00-2.0011028
11:01:52610.00611.00611.00-2.0011027
11:01:43610.00611.00610.00-3.0011026
11:01:22610.00611.00611.00-2.0011025
11:00:36609.00610.00610.00-3.0011024
11:00:34609.00610.00609.00-4.0011023
11:00:15608.00610.00610.00-3.0011022
11:00:01609.00611.00609.00-4.0061021
10:59:53609.00611.00611.00-2.0011015
10:59:49608.00610.00610.00-3.0031014
10:59:48610.00611.00608.00-5.00511011
10:59:48610.00611.00609.00-4.008960
10:59:48610.00611.00610.00-3.001952
10:59:29609.00611.00611.00-2.001951
10:59:28608.00610.00610.00-3.0013950
10:59:25608.00609.00609.00-4.009937
10:59:13607.00609.00609.00-4.001928
10:59:12607.00609.00607.00-6.001927
10:59:10607.00608.00608.00-5.001926
10:59:03607.00608.00608.00-5.001925
10:59:03608.00609.00608.00-5.009924
10:58:54608.00609.00608.00-5.001915
10:58:29607.00609.00607.00-6.002914
10:58:28607.00608.00608.00-5.001912
10:58:25607.00608.00608.00-5.004911
10:58:14607.00608.00608.00-5.001907
10:58:14607.00608.00608.00-5.001906
10:58:12607.00608.00608.00-5.001905
10:58:11608.00609.00608.00-5.002904
10:58:11608.00609.00608.00-5.003902
10:58:04608.00609.00608.00-5.0013899
10:58:04608.00609.00608.00-5.003886
10:58:02608.00609.00608.00-5.001883
10:57:51608.00609.00608.00-5.001882
10:56:30608.00609.00608.00-5.001881
10:56:05608.00609.00608.00-5.001880
10:56:02608.00609.00609.00-4.001879
10:55:40608.00609.00609.00-4.001878
10:55:35608.00609.00608.00-5.001877
10:55:34608.00609.00608.00-5.004876
10:55:31608.00609.00608.00-5.001872
10:55:31608.00609.00608.00-5.001871
10:55:29608.00609.00608.00-5.001870
10:55:09608.00609.00608.00-5.001869
10:54:50608.00609.00609.00-4.001868
10:54:48608.00609.00609.00-4.001867
10:54:39608.00609.00609.00-4.001866
10:54:27608.00609.00609.00-4.001865
10:53:51608.00609.00609.00-4.001864
10:53:48608.00609.00608.00-5.001863
10:53:33609.00610.00609.00-4.001862
10:53:16608.00610.00608.00-5.001861
10:53:09608.00609.00609.00-4.001860
10:52:49608.00609.00608.00-5.001859
10:52:34608.00609.00608.00-5.001858
10:52:27608.00609.00608.00-5.001857
10:52:16608.00609.00609.00-4.001856
10:51:54608.00609.00609.00-4.003855
10:51:51609.00610.00609.00-4.001852
10:51:45609.00610.00609.00-4.001851
10:51:23609.00610.00609.00-4.002850
10:51:16608.00609.00609.00-4.004848
10:51:13608.00610.00608.00-5.001844
10:51:07609.00610.00609.00-4.002843
10:51:07609.00610.00609.00-4.001841
10:50:27609.00610.00609.00-4.001840
10:49:46609.00610.00609.00-4.001839
10:48:24609.00610.00609.00-4.001838
10:47:54608.00609.00609.00-4.001837
10:47:38608.00610.00608.00-5.001836
10:47:21609.00610.00609.00-4.002835
10:47:05609.00610.00609.00-4.001833
10:47:03609.00610.00609.00-4.001832
10:46:39608.00609.00609.00-4.001831
10:46:39608.00609.00609.00-4.001830
10:45:42608.00610.00608.00-5.001829
10:44:49608.00610.00608.00-5.001828
10:44:36609.00610.00609.00-4.003827
10:44:21609.00610.00609.00-4.001824
10:44:16608.00609.00609.00-4.005823
10:44:16608.00609.00609.00-4.001818
10:43:39608.00609.00608.00-5.001817
10:43:01608.00609.00608.00-5.001816
10:41:45608.00609.00609.00-4.002815
10:41:39609.00610.00609.00-4.005813
10:41:36609.00610.00609.00-4.001808
10:41:09608.00609.00609.00-4.001807
10:40:37609.00610.00609.00-4.001806
10:40:24608.00609.00609.00-4.001805
10:40:24608.00609.00609.00-4.001804
10:40:07609.00610.00608.00-5.007803
10:40:07609.00610.00609.00-4.001796
10:40:07609.00610.00609.00-4.0011795
10:40:07609.00610.00609.00-4.002784
10:40:03609.00610.00609.00-4.001782
10:39:02609.00610.00609.00-4.005781
10:37:40609.00610.00609.00-4.001776
10:37:31609.00610.00609.00-4.005775
10:37:08609.00610.00610.00-3.001770
10:36:32609.00610.00609.00-4.001769
10:36:07609.00610.00609.00-4.001768
10:35:42609.00610.00610.00-3.001767
10:34:57609.00610.00610.00-3.001766
10:34:39609.00610.00610.00-3.001765
10:34:18610.00611.00610.00-3.001764
10:34:12610.00611.00610.00-3.004763
10:34:07610.00611.00610.00-3.001759
10:33:59610.00611.00610.00-3.003758
10:32:50610.00611.00610.00-3.001755
10:30:39610.00611.00610.00-3.001754
10:30:31610.00611.00610.00-3.001753
10:29:34610.00611.00610.00-3.001752
10:29:30609.00610.00610.00-3.002751
10:29:00609.00610.00610.00-3.001749
10:28:39609.00610.00610.00-3.001748
10:28:19609.00610.00610.00-3.001747
10:27:28610.00611.00610.00-3.008746
10:26:54609.00610.00610.00-3.001738
10:26:54609.00610.00610.00-3.004737
10:26:54609.00610.00610.00-3.002733
10:26:54609.00610.00610.00-3.007731
10:26:54609.00610.00610.00-3.001724
10:26:50609.00610.00610.00-3.001723
10:26:48609.00610.00610.00-3.002722
10:26:27609.00610.00610.00-3.001720
10:26:27610.00611.00610.00-3.002719
10:26:19610.00611.00610.00-3.001717
10:25:54610.00611.00610.00-3.003716
10:25:37610.00611.00610.00-3.001713
10:25:10610.00611.00610.00-3.001712
10:25:03610.00611.00611.00-2.001711
10:24:48610.00611.00611.00-2.001710
10:24:35610.00611.00610.00-3.001709
10:24:18610.00611.00610.00-3.001708
10:24:13610.00611.00610.00-3.001707
10:24:08610.00611.00610.00-3.001706
10:23:53610.00611.00610.00-3.001705
10:23:49609.00610.00610.00-3.001704
10:23:43609.00610.00610.00-3.001703
10:23:34609.00610.00610.00-3.001702
10:23:33609.00610.00610.00-3.001701
10:23:33609.00610.00610.00-3.001700
10:23:23609.00610.00610.00-3.001699
10:23:16609.00610.00610.00-3.001698
10:23:16609.00610.00610.00-3.001697
10:23:03609.00610.00610.00-3.001696
10:22:59609.00610.00610.00-3.001695
10:22:39609.00610.00610.00-3.001694
10:22:38609.00610.00609.00-4.001693
10:22:35609.00610.00610.00-3.002692
10:22:33609.00610.00610.00-3.001690
10:22:21609.00610.00610.00-3.001689
10:22:20610.00611.00610.00-3.005688
10:22:20610.00611.00610.00-3.001683
10:22:20610.00611.00610.00-3.001682
10:22:18610.00611.00610.00-3.001681
10:22:15610.00611.00610.00-3.003680
10:22:12610.00611.00610.00-3.002677
10:22:05610.00611.00610.00-3.001675
10:21:55610.00611.00610.00-3.001674
10:21:53610.00611.00610.00-3.001673
10:21:49610.00611.00610.00-3.001672
10:21:49610.00611.00610.00-3.001671
10:21:49610.00611.00610.00-3.007670
10:21:49610.00611.00610.00-3.001663
10:21:48610.00611.00610.00-3.001662
10:21:47610.00611.00611.00-2.001661
10:21:46610.00611.00610.00-3.001660
10:21:44610.00611.00610.00-3.003659
10:21:22611.00612.00611.00-2.004656
10:21:11611.00612.00611.00-2.002652
10:21:06611.00612.00611.00-2.001650
10:21:06611.00612.00611.00-2.002649
10:21:06611.00612.00611.00-2.0020647
10:20:58611.00612.00612.00-1.001627
10:19:56611.00612.00611.00-2.001626
10:19:41611.00612.00611.00-2.001625
10:19:33611.00612.00612.00-1.001624
10:19:32611.00612.00611.00-2.001623
10:19:31611.00612.00612.00-1.001622
10:19:30611.00612.00612.00-1.001621
10:19:27611.00612.00612.00-1.001620
10:19:09612.00613.00612.00-1.001619
10:18:51611.00612.00612.00-1.001618
10:18:50611.00612.00612.00-1.001617
10:18:37611.00612.00612.00-1.001616
10:18:31611.00612.00612.00-1.001615
10:18:30611.00612.00612.00-1.002614
10:17:47612.00613.00612.00-1.001612
10:17:44612.00613.00612.00-1.001611
10:17:19611.00613.00611.00-2.001610
10:16:59611.00612.00612.00-1.001609
10:16:56612.00613.00612.00-1.001608
10:16:50612.00613.00612.00-1.005607
10:16:29612.00613.00612.00-1.002602
10:16:17612.00613.00612.00-1.001600
10:16:01612.00613.00612.00-1.001599
10:15:49612.00613.00612.00-1.001598
10:15:35612.00613.00612.00-1.001597
10:15:27611.00613.00613.0001596
10:15:26611.00613.00611.00-2.001595
10:15:04611.00612.00611.00-2.001594
10:15:04611.00612.00611.00-2.001593
10:15:04611.00612.00611.00-2.001592
10:15:04611.00612.00611.00-2.001591
10:15:04611.00612.00611.00-2.002590
10:15:04611.00612.00611.00-2.002588
10:15:04612.00613.00612.00-1.002586
10:15:04612.00613.00612.00-1.0010584
10:14:55612.00614.00612.00-1.001574
10:14:51612.00614.00612.00-1.001573
10:14:51612.00613.00612.00-1.001572
10:14:50613.00614.00613.00010571
10:14:50613.00614.00613.0001561
10:14:45613.00614.00613.0001560
10:14:15613.00614.00613.0001559
10:14:13613.00614.00613.0001558
10:13:40614.00615.00614.00+1.002557
10:13:40614.00615.00614.00+1.001555
10:13:23614.00615.00614.00+1.001554
10:13:19613.00614.00614.00+1.001553
10:13:13613.00615.00615.00+2.001552
10:13:13614.00615.00614.00+1.008551
10:13:10614.00615.00614.00+1.002543
10:13:05614.00615.00614.00+1.001541
10:12:30614.00615.00614.00+1.001540
10:12:09614.00615.00614.00+1.001539
10:12:06614.00615.00615.00+2.001538
10:11:37614.00615.00615.00+2.001537
10:11:19614.00615.00614.00+1.001536
10:11:09614.00615.00614.00+1.001535
10:10:44614.00615.00614.00+1.001534
10:10:35614.00615.00614.00+1.001533
10:10:25614.00615.00614.00+1.001532
10:10:09614.00616.00614.00+1.001531
10:10:09614.00616.00614.00+1.001530
10:10:06614.00615.00615.00+2.001529
10:09:46615.00616.00615.00+2.002528
10:09:36615.00616.00615.00+2.001526
10:09:34615.00616.00615.00+2.001525
10:09:34615.00616.00615.00+2.001524
10:09:28615.00616.00615.00+2.001523
10:08:58615.00616.00615.00+2.001522
10:08:51616.00617.00616.00+3.001521
10:08:50616.00617.00616.00+3.001520
10:08:50616.00617.00616.00+3.001519
10:08:45616.00617.00616.00+3.001518
10:08:44616.00617.00616.00+3.001517
10:08:23616.00617.00616.00+3.001516
10:07:32616.00617.00617.00+4.001515
10:06:38617.00618.00617.00+4.001514
10:06:38617.00618.00617.00+4.001513
10:06:38617.00618.00617.00+4.001512
10:06:38617.00618.00617.00+4.001511
10:06:38617.00618.00617.00+4.005510
10:06:37617.00618.00617.00+4.004505
10:06:37618.00619.00618.00+5.0010501
10:06:36618.00619.00618.00+5.001491
10:06:02618.00619.00618.00+5.001490
10:05:57618.00619.00619.00+6.001489
10:05:54618.00619.00618.00+5.001488
10:05:51618.00619.00619.00+6.001487
10:04:52618.00619.00618.00+5.001486
10:04:39618.00619.00619.00+6.001485
10:04:17618.00619.00618.00+5.001484
10:04:05618.00619.00618.00+5.001483
10:04:05618.00619.00618.00+5.001482
10:03:15618.00619.00618.00+5.001481
10:03:06618.00619.00618.00+5.001480
10:02:57618.00619.00619.00+6.001479
10:02:36618.00619.00618.00+5.001478
10:02:31618.00619.00618.00+5.001477
10:01:56618.00619.00618.00+5.001476
10:01:21618.00619.00618.00+5.001475
09:58:54618.00619.00619.00+6.001474
09:58:12619.00620.00619.00+6.002473
09:57:46619.00620.00619.00+6.001471
09:56:35619.00620.00620.00+7.001470
09:56:35619.00620.00620.00+7.001469
09:56:15619.00620.00620.00+7.001468
09:53:58618.00620.00618.00+5.001467
09:53:01618.00619.00619.00+6.001466
09:52:33618.00619.00619.00+6.003465
09:52:20618.00619.00619.00+6.001462
09:52:20619.00620.00619.00+6.004461
09:52:18619.00620.00619.00+6.001457
09:50:53620.00621.00620.00+7.004456
09:50:45620.00621.00620.00+7.001452
09:50:07620.00621.00621.00+8.001451
09:50:03620.00621.00621.00+8.002450
09:50:03620.00621.00621.00+8.001448
09:50:03620.00621.00621.00+8.001447
09:49:47620.00621.00621.00+8.001446
09:48:54620.00621.00620.00+7.001445
09:47:24619.00620.00620.00+7.002444
09:47:08619.00620.00620.00+7.001442
09:47:05620.00621.00620.00+7.001441
09:46:49619.00621.00619.00+6.001440
09:46:39619.00621.00621.00+8.001439
09:46:37620.00621.00620.00+7.001438
09:46:09620.00621.00620.00+7.005437
09:45:33619.00620.00620.00+7.004432
09:44:18619.00620.00619.00+6.005428
09:43:28619.00620.00620.00+7.001423
09:43:01620.00621.00620.00+7.004422
09:43:01620.00621.00620.00+7.001418
09:42:01620.00621.00620.00+7.001417
09:41:42621.00622.00621.00+8.001416
09:41:40621.00622.00621.00+8.001415
09:41:39621.00622.00621.00+8.001414
09:41:34621.00622.00621.00+8.001413
09:41:32621.00622.00621.00+8.001412
09:41:24621.00622.00621.00+8.001411
09:41:20621.00622.00621.00+8.001410
09:41:15621.00622.00621.00+8.004409
09:41:10622.00623.00622.00+9.001405
09:41:05622.00623.00622.00+9.001404
09:40:57622.00623.00622.00+9.004403
09:40:55621.00622.00622.00+9.007399
09:40:51621.00622.00622.00+9.001392
09:40:48621.00622.00621.00+8.001391
09:40:13620.00622.00620.00+7.001390
09:40:12620.00621.00621.00+8.001389
09:40:12621.00622.00621.00+8.003388
09:40:01621.00622.00622.00+9.001385
09:39:57621.00622.00622.00+9.001384
09:39:56620.00622.00622.00+9.002383
09:39:54620.00622.00620.00+7.001381
09:39:46621.00622.00621.00+8.002380
09:39:38621.00622.00621.00+8.001378
09:39:32621.00622.00622.00+9.001377
09:39:31621.00622.00622.00+9.003376
09:39:30621.00622.00621.00+8.001373
09:39:29621.00622.00621.00+8.001372
09:39:28621.00622.00621.00+8.001371
09:39:16621.00622.00621.00+8.001370
09:39:09621.00622.00622.00+9.001369
09:39:05621.00622.00622.00+9.001368
09:38:49621.00622.00622.00+9.001367
09:38:48621.00622.00621.00+8.001366
09:38:48621.00622.00621.00+8.001365
09:38:47621.00622.00622.00+9.001364
09:38:42621.00622.00623.00+10.001363
09:38:42621.00622.00622.00+9.002362
09:38:40622.00623.00622.00+9.001360
09:38:40622.00623.00622.00+9.001359
09:38:38622.00623.00622.00+9.001358
09:38:36622.00623.00622.00+9.001357
09:38:33622.00623.00623.00+10.001356
09:38:26622.00623.00623.00+10.001355
09:38:25622.00623.00623.00+10.001354
09:38:24622.00623.00623.00+10.001353
09:38:18622.00623.00623.00+10.001352
09:38:14621.00623.00623.00+10.001351
09:38:13621.00623.00623.00+10.001350
09:38:09620.00622.00622.00+9.005349
09:38:07619.00622.00622.00+9.001344
09:38:06619.00621.00621.00+8.001343
09:38:06619.00621.00621.00+8.001342
09:38:06619.00621.00621.00+8.002341
09:38:06619.00621.00621.00+8.001339
09:38:05620.00621.00621.00+8.001338
09:38:05619.00621.00621.00+8.002337
09:38:05619.00621.00621.00+8.002335
09:38:05619.00620.00620.00+7.0011333
09:38:05618.00619.00619.00+6.0010322
09:38:04618.00619.00619.00+6.001312
09:37:58618.00619.00619.00+6.001311
09:37:58618.00619.00618.00+5.001310
09:37:58617.00618.00618.00+5.006309
09:37:35617.00618.00618.00+5.001303
09:37:33617.00618.00618.00+5.001302
09:37:13617.00618.00618.00+5.001301
09:37:04617.00618.00617.00+4.001300
09:37:02617.00618.00618.00+5.001299
09:36:20617.00618.00618.00+5.001298
09:36:18617.00618.00618.00+5.001297
09:36:16617.00618.00618.00+5.001296
09:35:37617.00618.00618.00+5.002295
09:34:13617.00618.00618.00+5.001293
09:33:55616.00617.00617.00+4.004292
09:33:55616.00617.00617.00+4.001288
09:33:35615.00617.00617.00+4.001287
09:33:34615.00616.00616.00+3.002286
09:33:33615.00617.00617.00+4.001284
09:33:12615.00616.00616.00+3.001283
09:33:12615.00616.00616.00+3.001282
09:33:12615.00616.00616.00+3.002281
09:32:46615.00616.00616.00+3.001279
09:32:38615.00616.00616.00+3.001278
09:32:29615.00616.00616.00+3.001277
09:32:28615.00616.00615.00+2.001276
09:30:57616.00617.00616.00+3.001275
09:30:01617.00618.00617.00+4.005274
09:29:17618.00619.00618.00+5.001269
09:29:09618.00619.00618.00+5.001268
09:29:05618.00619.00618.00+5.003267
09:28:51618.00619.00619.00+6.001264
09:28:49618.00619.00618.00+5.002263
09:28:47618.00619.00619.00+6.001261
09:28:46617.00618.00618.00+5.005260
09:28:33617.00618.00618.00+5.001255
09:28:33615.00617.00617.00+4.005254
09:28:32615.00617.00617.00+4.001249
09:28:09615.00617.00617.00+4.001248
09:27:57615.00616.00616.00+3.001247
09:27:33616.00618.00616.00+3.001246
09:27:14617.00618.00616.00+3.004245
09:27:14617.00618.00617.00+4.001241
09:26:59616.00618.00618.00+5.001240
09:26:51615.00617.00619.00+6.004239
09:26:51615.00617.00618.00+5.003235
09:26:51615.00617.00617.00+4.003232
09:26:48615.00618.00618.00+5.001229
09:26:48616.00618.00616.00+3.005228
09:26:37616.00617.00617.00+4.001223
09:25:49616.00619.00619.00+6.001222
09:25:49616.00618.00618.00+5.001221
09:22:12617.00619.00619.00+6.001220
09:21:59617.00619.00619.00+6.001219
09:21:59616.00618.00618.00+5.002218
09:21:28618.00619.00618.00+5.002216
09:21:20617.00618.00618.00+5.001214
09:21:14617.00618.00618.00+5.001213
09:20:59617.00619.00619.00+6.001212
09:20:55617.00618.00618.00+5.001211
09:20:55616.00618.00618.00+5.001210
09:20:53616.00617.00617.00+4.002209
09:20:53615.00617.00617.00+4.001207
09:20:45614.00616.00616.00+3.007206
09:20:45614.00616.00616.00+3.001199
09:20:44614.00615.00615.00+2.003198
09:20:39615.00616.00615.00+2.003195
09:18:08615.00616.00615.00+2.001192
09:17:53615.00616.00615.00+2.001191
09:14:46614.00615.00615.00+2.001190
09:12:54614.00615.00615.00+2.001189
09:12:16614.00615.00615.00+2.001188
09:11:35615.00616.00615.00+2.001187
09:11:04614.00615.00615.00+2.001186
09:10:56614.00615.00615.00+2.001185
09:10:17614.00615.00615.00+2.001184
09:10:15613.00614.00614.00+1.0010183
09:10:15612.00613.00613.0001173
09:10:13612.00613.00613.0001172
09:09:57612.00613.00613.0001171
09:09:52612.00613.00612.00-1.001170
09:09:48612.00613.00612.00-1.001169
09:09:47612.00613.00612.00-1.001168
09:09:34612.00613.00612.00-1.001167
09:09:19612.00613.00612.00-1.001166
09:09:15612.00613.00612.00-1.001165
09:09:11613.00614.00613.0001164
09:09:05612.00614.00612.00-1.001163
09:09:04613.00614.00613.0002162
09:09:04613.00614.00613.0008160
09:09:04613.00614.00613.0001152
09:09:02613.00614.00614.00+1.001151
09:08:59613.00614.00613.0006150
09:08:56613.00614.00613.0001144
09:08:23613.00614.00614.00+1.001143
09:08:17613.00614.00614.00+1.001142
09:08:02614.00616.00614.00+1.008141
09:07:59615.00616.00615.00+2.001133
09:07:48615.00616.00614.00+1.001132
09:07:48615.00616.00615.00+2.004131
09:06:28615.00616.00615.00+2.001127
09:06:21615.00616.00615.00+2.001126
09:06:15615.00616.00616.00+3.002125
09:06:11615.00616.00616.00+3.001123
09:05:18614.00616.00616.00+3.001122
09:05:11614.00616.00614.00+1.001121
09:05:11615.00616.00615.00+2.001120
09:05:08615.00616.00615.00+2.001119
09:05:06615.00616.00615.00+2.003118
09:05:05615.00616.00615.00+2.001115
09:04:53615.00617.00615.00+2.0016114
09:04:53616.00617.00616.00+3.00498
09:04:39616.00617.00617.00+4.00194
09:04:33616.00617.00617.00+4.00193
09:04:31616.00617.00616.00+3.00192
09:04:18616.00617.00616.00+3.00391
09:03:51616.00617.00616.00+3.00188
09:03:39616.00617.00616.00+3.00187
09:03:19616.00617.00616.00+3.00186
09:03:15616.00617.00616.00+3.00185
09:03:14616.00617.00617.00+4.00184
09:03:14616.00617.00616.00+3.00183
09:02:58616.00617.00617.00+4.00182
09:02:58615.00616.00616.00+3.00181
09:02:58616.00617.00616.00+3.00480
09:02:32617.00618.00617.00+4.00176
09:02:29616.00617.00616.00+3.00175
09:02:28616.00618.00616.00+3.00574
09:02:14616.00619.00616.00+3.00269
09:02:14618.00619.00618.00+5.00167
09:01:46618.00619.00618.00+5.00166
09:01:45618.00619.00618.00+5.00165
09:01:39618.00619.00618.00+5.00164
09:01:33617.00618.00618.00+5.00163
09:01:32617.00618.00618.00+5.00162
09:01:30617.00618.00618.00+5.00161
09:01:26617.00618.00618.00+5.00160
09:01:25617.00618.00618.00+5.00159
09:01:22618.00619.00618.00+5.00158
09:01:22618.00619.00618.00+5.00157
09:01:12620.00621.00620.00+7.00156
09:01:12620.00621.00620.00+7.001055
09:01:11620.00621.00621.00+8.00145
09:01:07620.00621.00621.00+8.00144
09:01:04620.00621.00621.00+8.00143
09:01:02620.00621.00621.00+8.00142
09:01:00620.00621.00621.00+8.00141
09:00:54620.00621.00620.00+7.00140
09:00:45619.00620.00620.00+7.00139
09:00:43619.00620.00620.00+7.00138
09:00:41619.00620.00620.00+7.00137
09:00:27618.00619.00619.00+6.00336
09:00:09----616.00+3.003333
 
加密貨幣
比特幣BTC 98582.46 3,483.07 3.66%
以太幣ETH 3494.99 217.48 6.64%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 474.96 29.88 6.71%
萊特幣LTC 109.71 10.13 10.18%
卡達幣ADA 0.941249 0.06 6.60%
波場幣TRX 0.257693 0.01 5.66%
恆星幣XLM 0.411349 0.06 15.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。