貿聯-KY  (3665) 其他電子業 上市

1515.00 ▼-10.00 -0.66% 33.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.00 2,221 1515.00 12 1520.00 39 1530.00 1555.00 1500.00 1525.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001515.001520.001515.00-10.00142221
13:30:001515.001520.001515.00-10.001872207
13:24:581510.001515.001515.00-10.0012020
13:24:571510.001515.001510.00-15.0012019
13:24:531510.001515.001510.00-15.0022018
13:24:531510.001515.001515.00-10.0012016
13:24:481510.001515.001510.00-15.0022015
13:24:471510.001515.001510.00-15.0012013
13:24:461510.001515.001510.00-15.0012012
13:24:401510.001515.001510.00-15.0012011
13:24:341510.001520.001510.00-15.0012010
13:24:221510.001520.001510.00-15.0012009
13:24:221510.001520.001510.00-15.0012008
13:24:191515.001520.001515.00-10.0012007
13:24:181515.001520.001515.00-10.0012006
13:24:171515.001520.001515.00-10.0012005
13:24:151515.001520.001520.00-5.0012004
13:24:141515.001520.001520.00-5.0012003
13:24:091515.001520.001520.00-5.0012002
13:24:081515.001520.001515.00-10.0012001
13:24:061515.001520.001515.00-10.0012000
13:24:031515.001520.001515.00-10.0011999
13:24:011515.001520.001515.00-10.0011998
13:24:001515.001520.001515.00-10.0011997
13:23:551515.001520.001515.00-10.0011996
13:23:451515.001520.001520.00-5.0011995
13:23:441515.001520.001520.00-5.0011994
13:23:411515.001520.001520.00-5.0011993
13:23:371515.001520.001515.00-10.0011992
13:23:141515.001520.001520.00-5.0011991
13:23:141515.001520.001520.00-5.0011990
13:23:141515.001520.001520.00-5.0011989
13:23:011515.001520.001520.00-5.0011988
13:22:441515.001520.001515.00-10.0011987
13:22:221515.001520.001515.00-10.0011986
13:22:171515.001520.001520.00-5.0011985
13:22:001515.001520.001520.00-5.0011984
13:21:431515.001520.001515.00-10.0011983
13:21:411515.001520.001520.00-5.0011982
13:21:081510.001515.001515.00-10.0041981
13:21:071510.001515.001515.00-10.0051977
13:21:071510.001515.001515.00-10.0021972
13:21:071510.001515.001515.00-10.0011970
13:21:071510.001515.001515.00-10.0031969
13:21:071510.001515.001515.00-10.0011966
13:21:051510.001515.001515.00-10.0011965
13:21:051510.001515.001515.00-10.00101964
13:20:361510.001515.001515.00-10.0011954
13:20:361510.001515.001510.00-15.0031953
13:20:361505.001510.001510.00-15.00481950
13:20:301505.001510.001505.00-20.0011902
13:20:241505.001510.001510.00-15.0011901
13:20:241505.001510.001510.00-15.0011900
13:20:061505.001510.001510.00-15.0011899
13:20:011505.001510.001505.00-20.0011898
13:20:001505.001510.001510.00-15.0011897
13:19:481505.001510.001505.00-20.0011896
13:19:471505.001510.001505.00-20.0021895
13:19:421505.001510.001505.00-20.0011893
13:19:191505.001510.001505.00-20.0011892
13:19:141505.001510.001505.00-20.0011891
13:19:071505.001510.001510.00-15.0011890
13:18:451505.001510.001505.00-20.0011889
13:18:431505.001510.001510.00-15.0011888
13:18:431505.001510.001510.00-15.0021887
13:18:431505.001510.001505.00-20.0021885
13:18:401505.001510.001505.00-20.0011883
13:18:401505.001510.001510.00-15.0031882
13:18:331505.001510.001510.00-15.0011879
13:18:141505.001510.001505.00-20.0011878
13:18:091505.001510.001505.00-20.0021877
13:17:501505.001510.001505.00-20.0011875
13:17:391505.001510.001505.00-20.0011874
13:17:301505.001510.001505.00-20.0011873
13:17:241505.001510.001505.00-20.0011872
13:17:161505.001510.001505.00-20.0011871
13:17:141505.001510.001505.00-20.0011870
13:17:141505.001510.001505.00-20.0011869
13:17:121505.001510.001505.00-20.0011868
13:17:121505.001510.001505.00-20.0011867
13:17:081505.001510.001505.00-20.0011866
13:17:001505.001510.001505.00-20.0011865
13:17:001505.001510.001505.00-20.0011864
13:16:521505.001510.001505.00-20.0011863
13:16:461505.001510.001505.00-20.0011862
13:15:591505.001510.001505.00-20.0011861
13:15:401510.001515.001510.00-15.0021860
13:15:401510.001515.001510.00-15.0021858
13:15:361510.001515.001510.00-15.0011856
13:15:361510.001515.001510.00-15.0011855
13:15:341505.001510.001510.00-15.0011854
13:15:301505.001510.001510.00-15.0011853
13:15:291510.001515.001510.00-15.0011852
13:15:281505.001510.001510.00-15.0011851
13:15:281505.001510.001510.00-15.0041850
13:15:261505.001510.001510.00-15.0011846
13:15:161505.001515.001505.00-20.0011845
13:15:151505.001510.001510.00-15.0011844
13:15:151505.001510.001510.00-15.0011843
13:15:151510.001515.001510.00-15.0011842
13:15:131510.001515.001510.00-15.0021841
13:15:131505.001515.001515.00-10.0011839
13:15:131505.001510.001510.00-15.0011838
13:15:131505.001515.001515.00-10.0021837
13:15:131505.001510.001510.00-15.0011835
13:15:131510.001515.001510.00-15.0011834
13:15:131510.001515.001510.00-15.0021833
13:15:111510.001515.001510.00-15.0011831
13:15:091510.001515.001510.00-15.0011830
13:15:091510.001515.001510.00-15.0081829
13:15:001510.001515.001515.00-10.0011821
13:15:001510.001515.001515.00-10.0011820
13:14:591510.001515.001510.00-15.0011819
13:14:431510.001515.001510.00-15.0011818
13:14:391510.001515.001510.00-15.0031817
13:14:351510.001515.001510.00-15.0021814
13:14:341510.001515.001515.00-10.0011812
13:14:281510.001515.001510.00-15.0011811
13:14:231510.001515.001510.00-15.0011810
13:14:231510.001515.001510.00-15.0011809
13:14:201510.001515.001510.00-15.0011808
13:14:191510.001515.001515.00-10.0031807
13:14:151510.001515.001510.00-15.0011804
13:13:501510.001515.001510.00-15.0011803
13:13:471510.001515.001510.00-15.0011802
13:13:301510.001515.001510.00-15.0011801
13:12:441510.001515.001515.00-10.0031800
13:12:431510.001515.001515.00-10.0031797
13:12:201510.001515.001510.00-15.0021794
13:12:181510.001515.001510.00-15.0021792
13:12:171510.001515.001510.00-15.0011790
13:11:581510.001515.001510.00-15.0011789
13:11:541510.001515.001510.00-15.0011788
13:11:021510.001515.001510.00-15.0011787
13:10:571510.001515.001515.00-10.0021786
13:10:461510.001515.001515.00-10.0011784
13:10:271510.001515.001510.00-15.0031783
13:10:271510.001515.001510.00-15.0021780
13:10:091510.001515.001510.00-15.0011778
13:10:001510.001515.001510.00-15.0011777
13:09:361510.001515.001510.00-15.0021776
13:09:221510.001515.001510.00-15.0021774
13:09:041510.001515.001510.00-15.0011772
13:08:421510.001515.001515.00-10.0011771
13:07:241510.001515.001515.00-10.0011770
13:07:031510.001515.001510.00-15.0011769
13:06:571510.001515.001510.00-15.0011768
13:06:541510.001515.001515.00-10.0011767
13:06:531510.001515.001515.00-10.0011766
13:06:191510.001515.001515.00-10.0011765
13:06:181510.001515.001515.00-10.0021764
13:06:091510.001515.001510.00-15.0011762
13:06:091510.001515.001510.00-15.0051761
13:06:031510.001515.001510.00-15.0021756
13:05:431510.001515.001515.00-10.0041754
13:04:551510.001515.001510.00-15.0011750
13:04:461510.001515.001510.00-15.0011749
13:04:461510.001515.001510.00-15.0011748
13:04:111510.001515.001510.00-15.0011747
13:03:301510.001515.001510.00-15.0011746
13:03:031510.001515.001510.00-15.0021745
13:01:091510.001515.001510.00-15.0021743
13:00:531510.001515.001515.00-10.0011741
13:00:241510.001515.001510.00-15.0011740
13:00:191510.001515.001510.00-15.0011739
13:00:111510.001515.001515.00-10.0021738
12:59:101510.001515.001510.00-15.0011736
12:59:101510.001515.001510.00-15.0021735
12:58:451510.001515.001510.00-15.0011733
12:58:261510.001515.001510.00-15.0011732
12:58:191510.001515.001515.00-10.0011731
12:57:541510.001515.001510.00-15.0011730
12:56:441510.001515.001510.00-15.0011729
12:55:491510.001515.001510.00-15.0011728
12:55:411510.001515.001510.00-15.0011727
12:55:221510.001515.001510.00-15.0021726
12:54:181510.001515.001515.00-10.0011724
12:54:121510.001515.001510.00-15.0011723
12:54:121510.001515.001510.00-15.0011722
12:54:051510.001515.001510.00-15.0011721
12:53:341510.001515.001515.00-10.0061720
12:52:441510.001515.001510.00-15.0011714
12:51:191510.001515.001510.00-15.0011713
12:51:061510.001515.001510.00-15.0011712
12:51:051510.001515.001510.00-15.0011711
12:51:051510.001515.001510.00-15.0011710
12:50:481510.001515.001510.00-15.0011709
12:50:441510.001515.001510.00-15.0011708
12:50:311510.001515.001510.00-15.0011707
12:49:511510.001515.001510.00-15.0011706
12:49:351510.001515.001510.00-15.0011705
12:49:141510.001515.001510.00-15.0011704
12:48:521510.001515.001510.00-15.0011703
12:48:121510.001515.001510.00-15.0011702
12:47:531510.001515.001510.00-15.0011701
12:47:271510.001515.001510.00-15.0011700
12:45:511510.001515.001510.00-15.0011699
12:44:571510.001515.001515.00-10.0011698
12:44:561510.001515.001510.00-15.0011697
12:44:561510.001515.001515.00-10.0011696
12:44:401510.001515.001515.00-10.0011695
12:44:351510.001515.001510.00-15.0091694
12:44:321510.001515.001510.00-15.0011685
12:44:271510.001515.001510.00-15.0011684
12:44:071510.001515.001510.00-15.0021683
12:44:051510.001515.001515.00-10.0011681
12:44:041510.001515.001515.00-10.0011680
12:44:001510.001515.001510.00-15.0011679
12:43:501510.001515.001515.00-10.0011678
12:42:431510.001515.001510.00-15.0011677
12:42:331510.001515.001510.00-15.0011676
12:42:271510.001515.001510.00-15.0031675
12:42:241510.001515.001510.00-15.0011672
12:41:571510.001515.001510.00-15.0011671
12:41:441510.001515.001510.00-15.0011670
12:39:501510.001515.001510.00-15.0011669
12:38:301510.001515.001510.00-15.0011668
12:35:471510.001515.001510.00-15.0011667
12:34:251510.001515.001510.00-15.0011666
12:33:431510.001515.001510.00-15.0011665
12:31:311510.001515.001510.00-15.0011664
12:31:251510.001515.001510.00-15.0011663
12:30:501510.001515.001510.00-15.0011662
12:30:471510.001515.001510.00-15.0011661
12:30:181510.001515.001510.00-15.0011660
12:30:021510.001515.001515.00-10.0011659
12:30:001510.001515.001510.00-15.0011658
12:30:001510.001515.001510.00-15.0011657
12:29:331510.001515.001510.00-15.0011656
12:29:281510.001515.001510.00-15.0011655
12:29:251510.001515.001510.00-15.0011654
12:29:161510.001515.001510.00-15.0011653
12:29:061510.001515.001510.00-15.0011652
12:28:291510.001515.001510.00-15.0021651
12:27:121510.001515.001510.00-15.0021649
12:27:051510.001515.001510.00-15.0011647
12:24:251510.001515.001510.00-15.0011646
12:24:211510.001515.001510.00-15.0011645
12:24:211510.001515.001510.00-15.0011644
12:23:441510.001515.001510.00-15.0011643
12:23:431510.001515.001510.00-15.0021642
12:23:351510.001515.001510.00-15.0011640
12:23:311510.001515.001510.00-15.0011639
12:23:281510.001515.001510.00-15.0011638
12:23:271510.001515.001510.00-15.0051637
12:23:241510.001515.001510.00-15.0011632
12:22:581510.001515.001510.00-15.0011631
12:22:301510.001515.001510.00-15.0021630
12:22:211510.001515.001510.00-15.0011628
12:22:171510.001515.001510.00-15.0021627
12:22:021510.001515.001510.00-15.0011625
12:21:451510.001515.001510.00-15.0011624
12:21:431510.001515.001510.00-15.0011623
12:20:111510.001515.001510.00-15.0011622
12:19:441510.001515.001510.00-15.0011621
12:19:121510.001515.001510.00-15.0011620
12:18:201510.001515.001510.00-15.0011619
12:17:501510.001515.001510.00-15.0011618
12:17:401510.001515.001510.00-15.0011617
12:17:231510.001515.001510.00-15.0011616
12:17:211510.001515.001510.00-15.0011615
12:17:161510.001515.001510.00-15.0021614
12:17:121510.001515.001510.00-15.0011612
12:17:001510.001515.001510.00-15.0011611
12:16:271510.001515.001510.00-15.0021610
12:15:041510.001515.001510.00-15.0011608
12:15:031510.001515.001515.00-10.0011607
12:14:481510.001515.001510.00-15.0011606
12:14:441510.001515.001510.00-15.0011605
12:14:221510.001515.001510.00-15.0031604
12:14:131510.001515.001510.00-15.0011601
12:14:011510.001515.001510.00-15.0031600
12:13:581510.001515.001515.00-10.0091597
12:13:581510.001515.001515.00-10.0011588
12:13:581510.001515.001515.00-10.0011587
12:13:581510.001515.001515.00-10.0011586
12:13:581510.001515.001515.00-10.0011585
12:13:561515.001520.001515.00-10.0011584
12:13:561515.001520.001515.00-10.0011583
12:13:561515.001520.001515.00-10.0021582
12:13:561515.001520.001515.00-10.0021580
12:13:561515.001520.001515.00-10.0091578
12:13:561515.001520.001515.00-10.0031569
12:13:561515.001520.001515.00-10.00301566
12:13:411515.001520.001515.00-10.0011536
12:13:411515.001520.001515.00-10.0051535
12:13:241515.001520.001515.00-10.0011530
12:13:231515.001520.001515.00-10.0071529
12:13:231520.001525.001520.00-5.0061522
12:13:231520.001525.001520.00-5.00631516
12:13:231520.001525.001520.00-5.00151453
12:12:421520.001525.001520.00-5.0011438
12:03:401520.001525.001520.00-5.0011437
12:03:401525.001530.001525.000171436
12:03:401525.001530.001525.00011419
12:02:401525.001530.001525.00011418
12:00:591525.001530.001525.00011417
12:00:391525.001530.001525.00011416
11:59:561525.001530.001525.00011415
11:59:511520.001525.001525.00011414
11:59:491520.001525.001525.00091413
11:59:451520.001525.001525.00011404
11:59:091520.001525.001520.00-5.0011403
11:58:591520.001525.001520.00-5.0011402
11:58:591520.001525.001525.00091401
11:57:571520.001525.001520.00-5.0011392
11:55:541520.001525.001520.00-5.0011391
11:55:471520.001525.001520.00-5.0011390
11:54:381520.001525.001520.00-5.0011389
11:52:161520.001525.001520.00-5.0021388
11:52:111520.001525.001520.00-5.0011386
11:51:211520.001525.001520.00-5.0011385
11:50:501520.001525.001520.00-5.0011384
11:46:431520.001525.001525.00011383
11:46:321525.001530.001525.00011382
11:46:261525.001530.001525.00011381
11:46:231520.001525.001525.00041380
11:45:451520.001525.001525.00011376
11:45:451520.001525.001525.00011375
11:45:441525.001530.001525.00011374
11:45:441525.001530.001525.00011373
11:45:441525.001530.001525.00011372
11:45:441525.001530.001525.00051371
11:45:441525.001530.001525.000201366
11:45:351525.001530.001525.00011346
11:44:461525.001530.001525.00021345
11:44:061525.001530.001530.00+5.0011343
11:44:061525.001530.001530.00+5.0011342
11:43:501525.001530.001525.00021341
11:41:561530.001535.001530.00+5.0011339
11:41:011530.001535.001535.00+10.0011338
11:40:481530.001535.001530.00+5.0011337
11:40:091530.001535.001530.00+5.0011336
11:39:391530.001535.001535.00+10.0011335
11:36:331525.001535.001525.00011334
11:36:131525.001530.001530.00+5.0011333
11:35:511530.001535.001530.00+5.0011332
11:35:421530.001535.001530.00+5.0011331
11:34:551530.001535.001530.00+5.0011330
11:34:241530.001535.001530.00+5.0011329
11:34:241525.001530.001530.00+5.0011328
11:34:241525.001530.001525.00011327
11:34:241530.001535.001530.00+5.0011326
11:34:241525.001530.001530.00+5.0011325
11:34:241525.001530.001530.00+5.0051324
11:34:241525.001530.001530.00+5.0021319
11:34:241525.001530.001530.00+5.00311317
11:33:551525.001530.001530.00+5.0011286
11:32:481525.001530.001525.00011285
11:32:481525.001530.001530.00+5.0011284
11:32:481525.001530.001525.00011283
11:32:401525.001530.001525.00011282
11:32:031525.001530.001525.00011281
11:30:591525.001530.001525.00011280
11:29:321525.001530.001525.00011279
11:28:121525.001530.001525.00011278
11:27:301525.001530.001525.00011277
11:27:231525.001530.001525.00011276
11:27:191525.001530.001530.00+5.0011275
11:25:401525.001530.001525.00011274
11:25:061525.001530.001525.00011273
11:24:321525.001530.001525.00011272
11:21:461525.001530.001530.00+5.0011271
11:21:351525.001530.001525.00011270
11:19:281525.001530.001525.00011269
11:18:281525.001530.001525.00011268
11:16:401525.001530.001525.00011267
11:16:381525.001530.001525.00011266
11:15:221525.001530.001525.00011265
11:15:131525.001530.001525.00011264
11:14:441525.001530.001525.00011263
11:14:211525.001530.001530.00+5.0011262
11:14:091525.001530.001530.00+5.0011261
11:10:381525.001530.001525.00011260
11:09:441525.001530.001525.00011259
11:09:261525.001530.001525.00011258
11:09:131525.001530.001525.00011257
11:08:161525.001530.001525.00011256
11:07:481525.001530.001525.00011255
11:07:261525.001530.001525.00011254
11:07:131525.001530.001525.00021253
11:05:481525.001530.001525.00011251
11:05:351525.001530.001525.00011250
11:03:281525.001530.001525.00031249
11:03:061525.001530.001530.00+5.0011246
11:03:031525.001530.001525.00011245
11:02:561525.001530.001530.00+5.0011244
11:02:021525.001530.001525.00011243
11:00:431525.001530.001525.00011242
11:00:231525.001530.001525.00011241
10:58:561525.001530.001525.00011240
10:57:431525.001530.001525.00011239
10:56:201525.001530.001525.00011238
10:55:501525.001530.001525.00011237
10:54:051525.001530.001525.00011236
10:51:311525.001530.001525.00011235
10:51:211525.001530.001525.00011234
10:47:551525.001530.001530.00+5.0011233
10:47:551525.001530.001530.00+5.0021232
10:47:551525.001530.001530.00+5.0011230
10:47:441525.001530.001530.00+5.0011229
10:46:391525.001530.001530.00+5.0011228
10:46:191525.001530.001530.00+5.0011227
10:45:081525.001530.001530.00+5.0011226
10:44:571525.001530.001530.00+5.0031225
10:44:491525.001530.001525.00011222
10:44:411525.001530.001530.00+5.0011221
10:43:501525.001530.001530.00+5.0011220
10:42:251525.001530.001525.00011219
10:42:221525.001530.001530.00+5.0011218
10:42:191525.001530.001525.00011217
10:41:571525.001530.001525.00011216
10:41:341525.001530.001525.00011215
10:41:211525.001530.001525.00011214
10:41:071525.001530.001530.00+5.0011213
10:38:531525.001530.001525.00011212
10:37:321525.001530.001525.00011211
10:37:141525.001530.001525.00031210
10:36:311530.001535.001530.00+5.0011207
10:36:141530.001535.001530.00+5.0011206
10:35:291530.001535.001530.00+5.0011205
10:33:161530.001535.001530.00+5.0011204
10:31:151530.001535.001530.00+5.0041203
10:30:021530.001535.001535.00+10.0011199
10:30:011530.001535.001535.00+10.0011198
10:29:351535.001540.001540.00+15.0011197
10:29:271535.001540.001535.00+10.0011196
10:29:191535.001540.001540.00+15.0011195
10:28:561530.001535.001535.00+10.0011194
10:28:561530.001535.001535.00+10.0011193
10:28:561530.001535.001535.00+10.0011192
10:28:561530.001535.001535.00+10.0011191
10:28:561530.001535.001535.00+10.0011190
10:28:481530.001535.001535.00+10.0011189
10:28:181530.001540.001530.00+5.0011188
10:28:051535.001540.001535.00+10.0011187
10:28:051530.001535.001535.00+10.0011186
10:28:051535.001540.001535.00+10.0011185
10:28:051535.001540.001535.00+10.0011184
10:28:031535.001540.001535.00+10.0011183
10:27:571535.001540.001535.00+10.0011182
10:27:221530.001535.001535.00+10.0011181
10:27:171535.001540.001535.00+10.0011180
10:27:111535.001540.001535.00+10.0011179
10:26:341530.001535.001535.00+10.0031178
10:26:171530.001535.001535.00+10.0011175
10:26:121530.001535.001535.00+10.0011174
10:26:121530.001535.001535.00+10.0011173
10:26:091530.001535.001535.00+10.0011172
10:26:091530.001535.001535.00+10.0011171
10:26:091530.001535.001535.00+10.0011170
10:26:081530.001535.001535.00+10.0011169
10:26:051530.001535.001535.00+10.0011168
10:26:031530.001535.001535.00+10.0011167
10:25:591530.001535.001535.00+10.0051166
10:25:431525.001530.001530.00+5.00161161
10:25:431525.001530.001530.00+5.0021145
10:25:431525.001530.001530.00+5.0011143
10:25:071520.001525.001525.000221142
10:25:071520.001525.001525.00011120
10:24:581520.001525.001525.00021119
10:24:141520.001525.001520.00-5.0011117
10:22:021520.001525.001520.00-5.0011116
10:20:441520.001525.001520.00-5.0011115
10:20:441520.001525.001520.00-5.0011114
10:20:051520.001525.001520.00-5.0011113
10:20:051520.001525.001520.00-5.0011112
10:17:491520.001525.001520.00-5.0011111
10:16:151520.001525.001520.00-5.0011110
10:16:111520.001525.001520.00-5.0011109
10:15:111520.001525.001520.00-5.0011108
10:15:011520.001525.001520.00-5.0011107
10:13:051520.001525.001520.00-5.0011106
10:12:261520.001525.001520.00-5.0011105
10:11:471520.001525.001520.00-5.0011104
10:11:071520.001525.001520.00-5.0011103
10:11:061520.001525.001520.00-5.0011102
10:10:271520.001525.001520.00-5.0011101
10:10:091520.001525.001520.00-5.0011100
10:09:411520.001525.001520.00-5.0011099
10:09:251520.001525.001520.00-5.0041098
10:09:231520.001525.001520.00-5.0011094
10:07:521520.001525.001520.00-5.0011093
10:07:401520.001525.001520.00-5.0011092
10:07:401520.001525.001520.00-5.0021091
10:07:251520.001525.001525.00011089
10:06:451525.001530.001525.000211088
10:06:451525.001530.001525.00091067
10:06:411525.001530.001530.00+5.0011058
10:06:251525.001530.001530.00+5.0011057
10:06:091525.001530.001525.00011056
10:06:041525.001530.001530.00+5.0011055
10:04:271525.001530.001530.00+5.0011054
10:02:411525.001530.001530.00+5.0011053
10:02:291525.001530.001530.00+5.0011052
09:58:311525.001530.001525.00011051
09:57:071525.001535.001525.00011050
09:56:341530.001535.001530.00+5.0011049
09:56:341530.001535.001530.00+5.0011048
09:54:341530.001535.001530.00+5.0021047
09:54:261530.001535.001530.00+5.0011045
09:53:491535.001540.001535.00+10.0011044
09:53:491535.001540.001535.00+10.0011043
09:53:471535.001540.001535.00+10.0011042
09:53:441535.001540.001535.00+10.0011041
09:53:351535.001540.001540.00+15.0011040
09:53:131535.001540.001540.00+15.0011039
09:53:041535.001540.001540.00+15.0011038
09:53:041530.001535.001535.00+10.0011037
09:53:041530.001535.001535.00+10.0041036
09:53:041530.001535.001535.00+10.0011032
09:52:581530.001535.001535.00+10.0021031
09:52:581530.001535.001535.00+10.0011029
09:52:571530.001535.001535.00+10.0011028
09:52:511525.001530.001530.00+5.00171027
09:52:411525.001530.001525.00011010
09:52:411525.001530.001525.00011009
09:52:411525.001530.001525.00011008
09:52:411525.001530.001525.00051007
09:52:291525.001530.001530.00+5.0011002
09:52:231525.001530.001525.00011001
09:52:081525.001530.001530.00+5.0011000
09:51:421525.001530.001525.0002999
09:51:401525.001530.001525.0001997
09:49:291525.001530.001525.0001996
09:48:041525.001530.001525.0001995
09:47:451525.001530.001525.0001994
09:47:331525.001530.001530.00+5.001993
09:45:531525.001530.001530.00+5.001992
09:45:141525.001530.001530.00+5.001991
09:44:421525.001530.001525.0003990
09:44:091525.001530.001525.0001987
09:42:331525.001530.001530.00+5.001986
09:41:141530.001535.001530.00+5.002985
09:41:141530.001535.001530.00+5.002983
09:39:301530.001535.001530.00+5.001981
09:39:241525.001530.001530.00+5.008980
09:39:241525.001530.001530.00+5.001972
09:39:131525.001530.001530.00+5.001971
09:39:021530.001535.001530.00+5.0014970
09:39:021530.001535.001530.00+5.001956
09:38:161535.001540.001535.00+10.008955
09:38:011535.001540.001535.00+10.001947
09:37:491535.001540.001535.00+10.001946
09:37:251535.001540.001535.00+10.001945
09:34:571535.001540.001535.00+10.001944
09:34:441530.001535.001535.00+10.008943
09:33:501530.001535.001530.00+5.001935
09:33:321530.001535.001535.00+10.001934
09:33:301535.001540.001535.00+10.001933
09:33:291530.001535.001535.00+10.001932
09:33:251530.001535.001535.00+10.002931
09:33:251530.001535.001535.00+10.001929
09:33:051530.001540.001540.00+15.001928
09:31:371535.001540.001535.00+10.001927
09:31:291535.001540.001535.00+10.001926
09:31:221535.001540.001535.00+10.001925
09:31:101530.001535.001535.00+10.001924
09:31:071530.001540.001540.00+15.001923
09:31:071530.001540.001530.00+5.002922
09:31:021530.001535.001535.00+10.001920
09:30:561535.001540.001535.00+10.001919
09:30:511535.001540.001535.00+10.001918
09:30:381535.001540.001540.00+15.001917
09:30:331535.001540.001540.00+15.001916
09:30:331535.001540.001535.00+10.001915
09:30:271535.001540.001535.00+10.001914
09:30:241530.001535.001535.00+10.004913
09:30:201530.001535.001530.00+5.001909
09:30:141530.001535.001535.00+10.001908
09:30:131535.001540.001535.00+10.003907
09:30:061535.001540.001535.00+10.001904
09:30:041540.001545.001540.00+15.0010903
09:30:041540.001545.001540.00+15.001893
09:29:591540.001545.001540.00+15.001892
09:29:571540.001545.001545.00+20.001891
09:29:551540.001545.001545.00+20.001890
09:29:391540.001545.001545.00+20.001889
09:29:391540.001545.001545.00+20.001888
09:29:341540.001545.001545.00+20.001887
09:29:331540.001545.001545.00+20.001886
09:29:321540.001545.001545.00+20.001885
09:29:321540.001545.001545.00+20.001884
09:29:301540.001545.001545.00+20.001883
09:29:271540.001545.001540.00+15.001882
09:29:241545.001550.001545.00+20.001881
09:29:221540.001545.001545.00+20.001880
09:29:221540.001545.001540.00+15.001879
09:29:221545.001550.001545.00+20.005878
09:29:171545.001550.001550.00+25.001873
09:29:141545.001550.001550.00+25.001872
09:29:121545.001550.001545.00+20.001871
09:29:101540.001550.001550.00+25.0010870
09:29:091545.001555.001545.00+20.009860
09:29:091545.001555.001555.00+30.001851
09:29:081550.001560.001550.00+25.0010850
09:29:081550.001555.001555.00+30.002840
09:29:081550.001555.001555.00+30.001838
09:29:071550.001555.001550.00+25.001837
09:29:061550.001555.001555.00+30.001836
09:29:061550.001555.001555.00+30.001835
09:29:051550.001555.001550.00+25.001834
09:29:041550.001555.001555.00+30.001833
09:29:041550.001555.001555.00+30.001832
09:29:021550.001555.001555.00+30.001831
09:29:011550.001555.001550.00+25.001830
09:29:011550.001555.001555.00+30.001829
09:29:001550.001555.001555.00+30.001828
09:28:591550.001555.001550.00+25.001827
09:28:591550.001555.001550.00+25.002826
09:28:581550.001555.001555.00+30.001824
09:28:581545.001550.001550.00+25.0013823
09:28:551540.001545.001545.00+20.001810
09:28:551540.001545.001545.00+20.001809
09:28:551540.001545.001545.00+20.001808
09:28:551540.001545.001545.00+20.0013807
09:28:531540.001545.001545.00+20.001794
09:28:511540.001545.001545.00+20.001793
09:28:491540.001545.001545.00+20.001792
09:28:491540.001545.001545.00+20.001791
09:28:491540.001545.001540.00+15.001790
09:28:431540.001545.001545.00+20.001789
09:28:431540.001545.001545.00+20.007788
09:28:431540.001545.001545.00+20.001781
09:28:431540.001545.001545.00+20.001780
09:28:431535.001540.001540.00+15.0014779
09:28:361535.001540.001535.00+10.003765
09:28:351535.001540.001540.00+15.001762
09:28:351530.001535.001535.00+10.002761
09:28:351530.001535.001535.00+10.005759
09:28:351530.001535.001535.00+10.0030754
09:28:331530.001535.001530.00+5.001724
09:28:211530.001535.001535.00+10.001723
09:28:121530.001535.001535.00+10.001722
09:28:061530.001535.001530.00+5.001721
09:28:011530.001535.001530.00+5.001720
09:27:571530.001535.001530.00+5.001719
09:27:551530.001535.001535.00+10.001718
09:27:521530.001535.001530.00+5.001717
09:27:521530.001535.001535.00+10.001716
09:27:521530.001535.001535.00+10.001715
09:27:491530.001535.001535.00+10.001714
09:27:491530.001535.001535.00+10.008713
09:27:481530.001535.001535.00+10.001705
09:27:441530.001535.001535.00+10.001704
09:27:441530.001535.001535.00+10.001703
09:27:441530.001535.001535.00+10.002702
09:27:401530.001535.001535.00+10.001700
09:27:361530.001535.001530.00+5.001699
09:27:251530.001535.001530.00+5.002698
09:27:181530.001535.001535.00+10.001696
09:27:181530.001535.001535.00+10.002695
09:27:181525.001530.001530.00+5.0032693
09:27:181520.001525.001525.00013661
09:26:271520.001525.001520.00-5.001648
09:26:191515.001520.001520.00-5.002647
09:26:191515.001520.001520.00-5.005645
09:26:191515.001520.001520.00-5.005640
09:25:531515.001520.001520.00-5.005635
09:25:391510.001515.001515.00-10.002630
09:25:281510.001515.001515.00-10.001628
09:25:281510.001515.001515.00-10.003627
09:25:281510.001515.001515.00-10.008624
09:24:491515.001520.001515.00-10.003616
09:24:481515.001520.001515.00-10.001613
09:24:291515.001520.001515.00-10.001612
09:23:311515.001520.001515.00-10.001611
09:22:541515.001520.001515.00-10.001610
09:22:381515.001520.001520.00-5.002609
09:22:111515.001520.001520.00-5.003607
09:21:211515.001520.001515.00-10.001604
09:21:201515.001520.001515.00-10.001603
09:21:201515.001520.001515.00-10.0010602
09:21:091515.001520.001515.00-10.001592
09:20:511515.001520.001520.00-5.001591
09:20:471510.001515.001515.00-10.0010590
09:20:431505.001510.001510.00-15.004580
09:20:431505.001510.001510.00-15.005576
09:20:401505.001510.001510.00-15.001571
09:20:331505.001510.001510.00-15.001570
09:20:241505.001510.001505.00-20.001569
09:19:421505.001510.001505.00-20.001568
09:19:341505.001510.001505.00-20.001567
09:19:321505.001510.001505.00-20.001566
09:19:191505.001510.001505.00-20.001565
09:19:101505.001510.001505.00-20.002564
09:18:391505.001510.001505.00-20.003562
09:18:181505.001510.001505.00-20.002559
09:17:511505.001510.001505.00-20.001557
09:17:421505.001510.001510.00-15.001556
09:17:341505.001510.001510.00-15.001555
09:17:181505.001510.001510.00-15.0010554
09:17:121505.001510.001505.00-20.001544
09:17:101500.001505.001505.00-20.001543
09:17:071500.001505.001505.00-20.001542
09:17:061505.001510.001505.00-20.001541
09:17:031505.001515.001500.00-25.0025540
09:17:031505.001515.001505.00-20.0020515
09:17:031505.001510.001510.00-15.006495
09:16:561500.001505.001505.00-20.001489
09:16:561500.001505.001505.00-20.001488
09:16:561500.001505.001505.00-20.001487
09:16:551500.001505.001505.00-20.003486
09:16:521500.001510.001500.00-25.001483
09:16:521500.001510.001500.00-25.001482
09:16:521505.001510.001500.00-25.0010481
09:16:521505.001510.001505.00-20.002471
09:16:411505.001510.001505.00-20.001469
09:16:251505.001510.001505.00-20.001468
09:16:161505.001510.001505.00-20.001467
09:16:071505.001510.001505.00-20.001466
09:16:051505.001510.001505.00-20.006465
09:15:581505.001510.001505.00-20.001459
09:15:411505.001510.001510.00-15.002458
09:15:411510.001515.001510.00-15.003456
09:15:261505.001510.001510.00-15.006453
09:15:171500.001505.001505.00-20.001447
09:15:161505.001510.001505.00-20.001446
09:15:131500.001505.001505.00-20.001445
09:15:131500.001505.001505.00-20.001444
09:15:121505.001510.001505.00-20.001443
09:15:071505.001510.001505.00-20.001442
09:15:071500.001505.001505.00-20.001441
09:15:061505.001510.001505.00-20.002440
09:15:061505.001510.001505.00-20.001438
09:15:061505.001510.001505.00-20.0024437
09:14:541505.001510.001510.00-15.001413
09:14:531505.001510.001505.00-20.001412
09:14:461505.001510.001510.00-15.001411
09:14:331505.001510.001505.00-20.001410
09:14:171505.001510.001505.00-20.001409
09:14:171505.001510.001505.00-20.001408
09:14:161510.001515.001510.00-15.009407
09:14:161510.001515.001510.00-15.001398
09:14:161510.001515.001510.00-15.002397
09:14:161510.001515.001510.00-15.0013395
09:13:491510.001515.001515.00-10.001382
09:13:221510.001515.001515.00-10.001381
09:12:531515.001520.001515.00-10.001380
09:12:491515.001520.001515.00-10.001379
09:12:351515.001520.001515.00-10.001378
09:12:071515.001520.001515.00-10.001377
09:12:021515.001520.001515.00-10.001376
09:11:431515.001520.001515.00-10.001375
09:11:391510.001515.001515.00-10.001374
09:11:381510.001515.001515.00-10.001373
09:11:371510.001515.001515.00-10.001372
09:11:351510.001515.001515.00-10.001371
09:11:331510.001515.001515.00-10.001370
09:11:271510.001515.001515.00-10.001369
09:11:071510.001515.001515.00-10.001368
09:11:041510.001515.001515.00-10.003367
09:10:421510.001515.001515.00-10.001364
09:10:351510.001515.001515.00-10.001363
09:10:331510.001515.001510.00-15.001362
09:10:121510.001515.001515.00-10.001361
09:10:121510.001515.001515.00-10.001360
09:10:061510.001515.001510.00-15.001359
09:09:331510.001515.001510.00-15.001358
09:09:291510.001515.001510.00-15.001357
09:09:121510.001515.001510.00-15.001356
09:08:441510.001515.001510.00-15.001355
09:08:411510.001515.001510.00-15.001354
09:08:281510.001515.001510.00-15.001353
09:08:251510.001515.001510.00-15.001352
09:08:221510.001515.001510.00-15.001351
09:07:291510.001515.001510.00-15.001350
09:07:131510.001515.001510.00-15.001349
09:07:121510.001515.001510.00-15.001348
09:07:111510.001515.001510.00-15.001347
09:07:061510.001515.001510.00-15.001346
09:07:011510.001515.001510.00-15.001345
09:06:441510.001515.001510.00-15.001344
09:06:261510.001515.001510.00-15.001343
09:05:581510.001515.001510.00-15.004342
09:05:431510.001515.001510.00-15.001338
09:05:351510.001515.001510.00-15.001337
09:05:291510.001515.001510.00-15.001336
09:05:291510.001515.001510.00-15.001335
09:05:221510.001515.001510.00-15.001334
09:05:031510.001515.001510.00-15.001333
09:05:011510.001515.001510.00-15.001332
09:04:451510.001515.001510.00-15.001331
09:04:411510.001515.001515.00-10.001330
09:04:181510.001515.001515.00-10.001329
09:03:531510.001515.001510.00-15.001328
09:03:461510.001515.001510.00-15.001327
09:03:361505.001510.001510.00-15.006326
09:03:351510.001515.001510.00-15.008320
09:03:351510.001515.001510.00-15.001312
09:03:351510.001515.001510.00-15.004311
09:03:351515.001520.001515.00-10.009307
09:03:331515.001520.001520.00-5.001298
09:03:311515.001520.001520.00-5.001297
09:03:251515.001520.001520.00-5.001296
09:03:191515.001520.001515.00-10.001295
09:02:511510.001515.001515.00-10.007294
09:02:511510.001515.001510.00-15.0010287
09:02:361510.001515.001510.00-15.001277
09:02:311510.001515.001510.00-15.005276
09:02:221510.001520.001510.00-15.001271
09:02:211515.001520.001515.00-10.001270
09:02:211515.001520.001515.00-10.001269
09:02:211515.001520.001515.00-10.005268
09:02:201515.001520.001520.00-5.001263
09:02:091515.001520.001515.00-10.001262
09:02:011515.001520.001515.00-10.001261
09:01:521515.001520.001515.00-10.001260
09:01:511515.001520.001515.00-10.005259
09:01:511515.001520.001515.00-10.003254
09:01:411515.001525.001515.00-10.008251
09:01:401515.001525.001515.00-10.001243
09:01:401515.001520.001520.00-5.001242
09:01:321520.001525.001520.00-5.001241
09:01:301515.001525.001525.0001240
09:01:291515.001525.001515.00-10.003239
09:01:291515.001525.001515.00-10.0010236
09:01:291520.001530.001520.00-5.008226
09:01:291520.001530.001520.00-5.0020218
09:01:291520.001530.001520.00-5.0016198
09:01:281525.001530.001525.0001182
09:01:271520.001530.001520.00-5.001181
09:01:241520.001525.001525.0001180
09:01:191520.001525.001525.0001179
09:01:191525.001530.001525.0002178
09:01:121525.001530.001525.0001176
09:01:111525.001530.001525.0002175
09:01:111525.001530.001525.0001173
09:01:091520.001530.001520.00-5.001172
09:01:091525.001530.001525.0001171
09:01:091525.001530.001525.0001170
09:01:041520.001525.001525.0001169
09:00:561525.001530.001525.0001168
09:00:551520.001530.001520.00-5.001167
09:00:531525.001530.001525.0001166
09:00:531520.001525.001525.0001165
09:00:511520.001525.001525.0001164
09:00:491520.001525.001525.0001163
09:00:471525.001530.001525.0003162
09:00:461525.001530.001525.0001159
09:00:461525.001530.001525.0001158
09:00:441525.001530.001525.0001157
09:00:441520.001525.001525.0001156
09:00:381520.001525.001525.0001155
09:00:381520.001525.001520.00-5.001154
09:00:361520.001530.001530.00+5.002153
09:00:341525.001530.001525.0001151
09:00:331525.001530.001525.0001150
09:00:321525.001530.001525.0001149
09:00:321525.001530.001525.0001148
09:00:301525.001530.001525.0001147
09:00:271525.001530.001530.00+5.001146
09:00:261520.001530.001530.00+5.002145
09:00:251520.001530.001530.00+5.001143
09:00:241520.001530.001520.00-5.001142
09:00:221525.001530.001525.0001141
09:00:201520.001530.001530.00+5.001140
09:00:191525.001530.001525.0001139
09:00:191520.001525.001525.0001138
09:00:191520.001525.001525.0001137
09:00:181520.001530.001520.00-5.001136
09:00:181520.001530.001520.00-5.006135
09:00:171520.001530.001530.00+5.001129
09:00:171520.001530.001530.00+5.002128
09:00:161520.001530.001520.00-5.001126
09:00:151525.001530.001525.0006125
09:00:151525.001530.001525.00020119
09:00:151525.001535.001525.000899
09:00:151525.001535.001525.000291
09:00:141525.001535.001535.00+10.00189
09:00:131530.001535.001530.00+5.001288
09:00:101535.001540.001535.00+10.00176
09:00:101530.001540.001530.00+5.00175
09:00:101530.001535.001535.00+10.00274
09:00:101530.001535.001535.00+10.00272
09:00:10----1530.00+5.006370
 
加密貨幣
比特幣BTC 90782.72 358.13 0.40%
以太幣ETH 3140.26 79.25 2.59%
瑞波幣XRP 2.08 0.04 1.79%
比特幣現金BCH 580.35 -18.34 -3.06%
萊特幣LTC 84.32 2.90 3.56%
卡達幣ADA 0.433581 0.02 4.02%
波場幣TRX 0.280629 -0.01 -2.18%
恆星幣XLM 0.241375 0.00 1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。