最新[公告] 勝悅-KY:代子公司公告－世紀勝悅新材料科技有限公司董事會決議不發放股利熱門【美股盤後】重挫☆

更新報價

湧　德 (3689) 電子零組件業上櫃

94.90 ▲+3.70 +4.06% 1.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.70	1,602	94.90	1	95.00	75	92.30	95.00	91.30	91.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:05:27	94.90	95.00	94.90	+3.70	1	1604
11:05:02	94.90	95.00	94.90	+3.70	1	1603
11:04:53	94.90	95.00	94.90	+3.70	1	1602
11:04:46	94.90	95.00	94.90	+3.70	1	1601
11:04:35	94.80	94.90	94.90	+3.70	1	1600
11:04:32	94.80	94.90	94.90	+3.70	1	1599
11:04:28	94.90	95.00	94.90	+3.70	3	1598
11:04:16	94.90	95.00	94.90	+3.70	1	1595
11:04:15	94.70	94.90	94.90	+3.70	16	1594
11:04:14	94.80	94.90	94.80	+3.60	2	1578
11:04:13	94.80	94.90	94.80	+3.60	1	1576
11:04:09	94.80	94.90	94.80	+3.60	1	1575
11:03:55	94.80	94.90	94.80	+3.60	1	1574
11:03:46	94.80	94.90	94.90	+3.70	1	1573
11:03:43	94.80	94.90	94.90	+3.70	1	1572
11:03:43	94.80	94.90	94.90	+3.70	1	1571
11:03:29	94.70	94.80	94.80	+3.60	16	1570
11:03:28	94.60	94.80	94.80	+3.60	6	1554
11:03:28	94.60	94.80	94.80	+3.60	8	1548
11:03:08	94.50	94.80	94.50	+3.30	2	1540
11:02:57	94.50	94.70	94.70	+3.50	4	1538
11:02:26	94.50	94.60	94.60	+3.40	1	1534
11:01:56	94.60	94.70	94.60	+3.40	1	1533
11:01:02	94.50	94.60	94.60	+3.40	2	1532
11:01:02	94.70	94.80	94.60	+3.40	6	1530
11:01:02	94.70	94.80	94.70	+3.50	2	1524
11:00:54	94.50	94.70	94.70	+3.50	8	1522
11:00:54	94.40	94.60	94.60	+3.40	11	1514
11:00:54	94.50	94.60	94.60	+3.40	3	1503
11:00:29	94.40	94.60	94.40	+3.20	1	1500
10:59:20	94.40	94.60	94.40	+3.20	1	1499
10:59:16	94.40	94.50	94.50	+3.30	1	1498
10:56:27	94.60	94.70	94.60	+3.40	1	1497
10:56:20	94.60	94.70	94.60	+3.40	1	1496
10:55:57	94.60	94.70	94.60	+3.40	1	1495
10:55:52	94.60	94.70	94.70	+3.50	1	1494
10:55:38	94.60	94.70	94.70	+3.50	2	1493
10:55:04	94.60	94.70	94.70	+3.50	5	1491
10:55:03	94.60	94.70	94.70	+3.50	1	1486
10:54:33	94.50	94.70	94.70	+3.50	1	1485
10:54:21	94.70	94.80	94.70	+3.50	1	1484
10:54:18	94.70	94.80	94.70	+3.50	1	1483
10:54:11	94.60	94.70	94.70	+3.50	1	1482
10:54:09	94.60	94.70	94.70	+3.50	5	1481
10:54:00	94.50	94.70	94.70	+3.50	1	1476
10:53:55	94.60	94.70	94.60	+3.40	1	1475
10:53:52	94.60	94.70	94.70	+3.50	5	1474
10:53:48	94.60	94.70	94.70	+3.50	2	1469
10:53:38	94.60	94.70	94.70	+3.50	1	1467
10:53:33	94.60	94.70	94.70	+3.50	1	1466
10:53:32	94.50	94.60	94.60	+3.40	2	1465
10:52:49	94.40	94.60	94.60	+3.40	1	1463
10:52:45	94.60	94.70	94.60	+3.40	1	1462
10:52:39	94.60	94.70	94.60	+3.40	1	1461
10:52:25	94.50	94.70	94.70	+3.50	1	1460
10:52:20	94.50	94.70	94.70	+3.50	1	1459
10:52:15	94.50	94.70	94.70	+3.50	1	1458
10:51:46	94.30	94.60	94.60	+3.40	6	1457
10:51:46	94.20	94.50	94.50	+3.30	12	1451
10:51:46	94.10	94.40	94.40	+3.20	14	1439
10:51:46	94.10	94.30	94.30	+3.10	8	1425
10:51:46	94.00	94.20	94.20	+3.00	1	1417
10:51:45	93.90	94.00	94.00	+2.80	5	1416
10:50:49	93.80	94.00	94.00	+2.80	1	1411
10:46:39	93.90	94.00	93.90	+2.70	1	1410
10:45:59	94.00	94.20	94.00	+2.80	20	1409
10:45:17	94.10	94.20	94.10	+2.90	1	1389
10:44:42	94.10	94.20	94.10	+2.90	1	1388
10:44:23	94.10	94.20	94.10	+2.90	1	1387
10:43:29	94.10	94.20	94.20	+3.00	1	1386
10:42:48	94.20	94.30	94.20	+3.00	3	1385
10:42:48	94.20	94.30	94.20	+3.00	1	1382
10:41:00	94.20	94.30	94.30	+3.10	1	1381
10:40:58	94.20	94.30	94.20	+3.00	1	1380
10:40:44	94.20	94.30	94.30	+3.10	1	1379
10:39:52	94.20	94.30	94.30	+3.10	1	1378
10:39:13	94.00	94.20	94.20	+3.00	2	1377
10:39:10	94.00	94.20	94.00	+2.80	1	1375
10:38:57	94.00	94.10	94.10	+2.90	1	1374
10:37:03	94.20	94.30	94.20	+3.00	5	1373
10:36:23	94.20	94.40	94.20	+3.00	1	1368
10:35:58	94.10	94.20	94.20	+3.00	4	1367
10:34:34	94.20	94.40	94.20	+3.00	1	1363
10:34:15	94.30	94.40	94.30	+3.10	2	1362
10:34:15	94.30	94.40	94.30	+3.10	1	1360
10:33:55	94.20	94.30	94.30	+3.10	1	1359
10:33:09	94.10	94.30	94.30	+3.10	1	1358
10:33:09	94.10	94.30	94.30	+3.10	1	1357
10:33:01	94.10	94.30	94.30	+3.10	1	1356
10:32:42	94.00	94.10	94.30	+3.10	2	1355
10:32:42	94.00	94.10	94.20	+3.00	3	1353
10:32:42	94.00	94.10	94.10	+2.90	5	1350
10:32:33	94.00	94.10	94.10	+2.90	1	1345
10:32:10	94.00	94.10	94.10	+2.90	1	1344
10:31:26	93.90	94.00	94.00	+2.80	8	1343
10:31:11	93.90	94.00	94.00	+2.80	1	1335
10:30:05	93.90	94.00	94.00	+2.80	1	1334
10:29:53	94.00	94.10	94.00	+2.80	3	1333
10:29:24	94.00	94.10	94.10	+2.90	1	1330
10:29:21	94.00	94.10	94.10	+2.90	1	1329
10:29:15	94.00	94.10	94.00	+2.80	1	1328
10:28:29	94.00	94.10	94.00	+2.80	1	1327
10:27:34	93.90	94.00	94.00	+2.80	1	1326
10:27:34	93.90	94.00	94.00	+2.80	1	1325
10:27:34	93.90	94.00	94.00	+2.80	2	1324
10:27:34	93.90	94.00	94.00	+2.80	5	1322
10:27:25	93.80	93.90	93.90	+2.70	3	1317
10:27:17	93.80	93.90	93.90	+2.70	1	1314
10:27:17	93.70	93.90	93.90	+2.70	1	1313
10:27:17	93.70	93.80	93.80	+2.60	7	1312
10:26:00	93.60	93.70	93.70	+2.50	1	1305
10:25:43	93.60	93.70	93.70	+2.50	1	1304
10:25:24	93.60	93.70	93.70	+2.50	2	1303
10:23:59	93.40	93.60	93.60	+2.40	1	1301
10:23:25	93.40	93.60	93.60	+2.40	1	1300
10:23:19	93.40	93.60	93.60	+2.40	3	1299
10:22:36	93.50	93.60	93.50	+2.30	1	1296
10:22:36	93.50	93.60	93.50	+2.30	1	1295
10:22:36	93.50	93.60	93.50	+2.30	1	1294
10:22:36	93.50	93.60	93.50	+2.30	1	1293
10:22:36	93.50	93.60	93.50	+2.30	8	1292
10:22:36	93.60	93.70	93.60	+2.40	3	1284
10:21:32	93.60	93.70	93.70	+2.50	1	1281
10:21:18	93.60	93.70	93.70	+2.50	2	1280
10:20:26	93.50	93.60	93.60	+2.40	1	1278
10:20:24	93.50	93.60	93.60	+2.40	5	1277
10:20:12	93.50	93.60	93.60	+2.40	3	1272
10:19:43	93.50	93.60	93.60	+2.40	1	1269
10:19:18	93.50	93.60	93.60	+2.40	1	1268
10:18:59	93.50	93.60	93.60	+2.40	1	1267
10:18:53	93.60	93.70	93.60	+2.40	4	1266
10:18:06	93.50	93.60	93.60	+2.40	1	1262
10:18:05	93.50	93.60	93.60	+2.40	1	1261
10:17:46	93.50	93.60	93.60	+2.40	1	1260
10:17:45	93.50	93.60	93.60	+2.40	2	1259
10:17:17	93.50	93.60	93.60	+2.40	1	1257
10:16:34	93.50	93.60	93.60	+2.40	1	1256
10:16:31	93.50	93.60	93.60	+2.40	1	1255
10:16:12	93.50	93.60	93.60	+2.40	1	1254
10:16:03	93.60	93.70	93.60	+2.40	3	1253
10:15:52	93.50	93.70	93.40	+2.20	5	1250
10:15:52	93.50	93.70	93.50	+2.30	5	1245
10:15:45	93.50	93.60	93.60	+2.40	1	1240
10:15:26	93.40	93.50	93.50	+2.30	5	1239
10:15:26	93.50	93.60	93.50	+2.30	3	1234
10:15:25	93.40	93.60	93.60	+2.40	1	1231
10:15:19	93.50	93.60	93.50	+2.30	1	1230
10:15:14	93.40	93.50	93.50	+2.30	4	1229
10:15:14	93.40	93.50	93.50	+2.30	1	1225
10:15:04	93.50	93.60	93.50	+2.30	1	1224
10:14:54	93.50	93.60	93.50	+2.30	5	1223
10:14:47	93.50	93.60	93.50	+2.30	1	1218
10:14:45	93.50	93.60	93.50	+2.30	1	1217
10:14:13	93.50	93.60	93.60	+2.40	2	1216
10:14:07	93.50	93.60	93.50	+2.30	1	1214
10:14:00	93.60	93.70	93.60	+2.40	4	1213
10:13:54	93.60	93.70	93.60	+2.40	1	1209
10:13:21	93.60	93.70	93.60	+2.40	1	1208
10:13:17	93.60	93.70	93.60	+2.40	1	1207
10:13:14	93.60	93.70	93.60	+2.40	1	1206
10:13:12	93.60	93.70	93.60	+2.40	1	1205
10:13:10	93.60	93.70	93.60	+2.40	2	1204
10:13:08	93.60	93.70	93.60	+2.40	2	1202
10:13:04	93.60	93.70	93.60	+2.40	5	1200
10:12:53	93.70	93.80	93.70	+2.50	4	1195
10:12:51	93.70	93.80	93.70	+2.50	5	1191
10:12:27	93.70	93.80	93.70	+2.50	1	1186
10:12:22	93.70	93.80	93.70	+2.50	1	1185
10:12:10	93.70	93.80	93.70	+2.50	5	1184
10:11:45	93.70	93.90	93.70	+2.50	3	1179
10:11:31	93.80	93.90	93.80	+2.60	1	1176
10:11:29	93.80	93.90	93.80	+2.60	1	1175
10:11:29	93.80	93.90	93.80	+2.60	1	1174
10:11:25	93.80	93.90	93.80	+2.60	1	1173
10:11:25	93.80	93.90	93.80	+2.60	3	1172
10:11:10	93.80	93.90	93.80	+2.60	1	1169
10:11:05	93.80	93.90	93.80	+2.60	1	1168
10:10:46	93.80	93.90	93.80	+2.60	1	1167
10:10:10	93.90	94.00	93.90	+2.70	11	1166
10:09:58	93.90	94.00	94.00	+2.80	1	1155
10:09:32	94.00	94.10	94.00	+2.80	2	1154
10:09:24	94.00	94.10	94.00	+2.80	1	1152
10:09:15	93.90	94.00	94.00	+2.80	7	1151
10:08:44	93.90	94.00	94.00	+2.80	1	1144
10:08:01	93.90	94.00	94.00	+2.80	1	1143
10:08:01	93.90	94.00	94.00	+2.80	1	1142
10:07:12	93.90	94.00	94.00	+2.80	2	1141
10:06:16	93.90	94.00	94.00	+2.80	1	1139
10:06:16	93.90	94.00	94.00	+2.80	1	1138
10:05:46	93.90	94.00	93.90	+2.70	1	1137
10:05:45	93.90	94.00	93.90	+2.70	1	1136
10:05:32	93.90	94.00	93.90	+2.70	1	1135
10:05:25	93.90	94.00	94.00	+2.80	1	1134
10:04:14	94.00	94.10	94.00	+2.80	1	1133
10:03:54	94.00	94.10	94.00	+2.80	1	1132
10:03:39	94.00	94.10	94.00	+2.80	2	1131
10:03:37	94.00	94.10	94.00	+2.80	1	1129
10:03:25	94.00	94.10	94.00	+2.80	1	1128
10:02:09	94.00	94.10	94.10	+2.90	1	1127
10:00:59	94.00	94.10	94.10	+2.90	1	1126
10:00:50	94.10	94.20	94.10	+2.90	1	1125
10:00:49	94.10	94.20	94.20	+3.00	1	1124
10:00:23	94.00	94.20	94.20	+3.00	1	1123
09:59:21	94.00	94.20	94.20	+3.00	2	1122
09:58:28	94.00	94.20	94.00	+2.80	1	1120
09:58:06	94.00	94.20	94.00	+2.80	1	1119
09:58:04	93.90	94.00	94.00	+2.80	7	1118
09:57:49	93.90	94.00	93.90	+2.70	1	1111
09:56:51	93.90	94.00	94.00	+2.80	1	1110
09:56:13	94.00	94.10	94.00	+2.80	1	1109
09:55:56	94.00	94.10	94.00	+2.80	1	1108
09:55:10	94.10	94.20	94.10	+2.90	1	1107
09:54:32	94.10	94.20	94.10	+2.90	1	1106
09:53:28	94.10	94.20	94.10	+2.90	1	1105
09:53:15	94.10	94.20	94.10	+2.90	1	1104
09:53:07	93.90	94.10	94.10	+2.90	2	1103
09:52:31	94.00	94.10	94.00	+2.80	1	1101
09:52:24	93.90	94.00	94.00	+2.80	1	1100
09:52:04	94.00	94.10	94.00	+2.80	1	1099
09:51:59	94.00	94.10	94.00	+2.80	1	1098
09:51:51	94.00	94.10	94.00	+2.80	1	1097
09:51:24	94.00	94.10	94.00	+2.80	3	1096
09:50:43	94.00	94.10	94.00	+2.80	3	1093
09:50:05	94.00	94.20	94.00	+2.80	1	1090
09:50:04	94.00	94.20	94.00	+2.80	1	1089
09:50:01	94.00	94.20	94.00	+2.80	1	1088
09:48:55	94.00	94.10	94.10	+2.90	1	1087
09:48:40	93.90	94.10	93.90	+2.70	2	1086
09:48:37	93.90	94.00	94.00	+2.80	2	1084
09:48:09	93.90	94.00	94.00	+2.80	1	1082
09:48:06	93.90	94.00	93.90	+2.70	1	1081
09:48:03	93.90	94.00	93.90	+2.70	1	1080
09:47:53	93.90	94.00	93.90	+2.70	1	1079
09:47:39	93.90	94.00	93.90	+2.70	1	1078
09:47:12	93.90	94.10	93.90	+2.70	1	1077
09:47:11	93.90	94.00	93.90	+2.70	1	1076
09:46:53	93.90	94.00	94.00	+2.80	1	1075
09:46:43	93.90	94.00	94.00	+2.80	1	1074
09:46:33	93.90	94.00	94.00	+2.80	1	1073
09:46:20	93.90	94.00	94.00	+2.80	1	1072
09:46:13	94.00	94.20	94.00	+2.80	18	1071
09:46:11	94.10	94.20	94.10	+2.90	1	1053
09:46:10	94.00	94.20	94.00	+2.80	1	1052
09:46:09	94.00	94.20	94.00	+2.80	1	1051
09:46:05	94.00	94.10	94.10	+2.90	1	1050
09:45:46	94.10	94.20	94.10	+2.90	3	1049
09:45:46	94.10	94.20	94.10	+2.90	1	1046
09:45:24	94.20	94.30	94.20	+3.00	2	1045
09:45:15	94.20	94.30	94.20	+3.00	1	1043
09:44:30	94.20	94.40	94.40	+3.20	1	1042
09:44:21	94.20	94.30	94.30	+3.10	1	1041
09:43:55	94.30	94.40	94.30	+3.10	1	1040
09:43:53	94.30	94.40	94.40	+3.20	1	1039
09:43:33	94.30	94.50	94.50	+3.30	1	1038
09:43:16	94.30	94.50	94.50	+3.30	1	1037
09:43:04	94.20	94.40	94.40	+3.20	3	1036
09:42:47	94.20	94.40	94.20	+3.00	1	1033
09:42:22	94.20	94.30	94.30	+3.10	1	1032
09:42:22	94.20	94.30	94.30	+3.10	1	1031
09:42:11	94.20	94.40	94.20	+3.00	1	1030
09:41:42	94.30	94.40	94.30	+3.10	1	1029
09:41:14	94.30	94.40	94.30	+3.10	1	1028
09:40:52	94.20	94.40	94.40	+3.20	1	1027
09:40:50	94.20	94.40	94.20	+3.00	1	1026
09:40:43	94.10	94.40	94.40	+3.20	1	1025
09:40:37	94.30	94.40	94.50	+3.30	7	1024
09:40:37	94.30	94.40	94.40	+3.20	3	1017
09:40:18	94.10	94.20	94.40	+3.20	1	1014
09:40:18	94.10	94.20	94.30	+3.10	1	1013
09:40:18	94.10	94.20	94.20	+3.00	1	1012
09:40:17	94.10	94.20	94.10	+2.90	2	1011
09:40:03	94.10	94.20	94.20	+3.00	1	1009
09:40:03	94.10	94.20	94.20	+3.00	1	1008
09:40:02	94.10	94.20	94.20	+3.00	2	1007
09:39:36	94.10	94.20	94.20	+3.00	1	1005
09:39:22	94.10	94.20	94.20	+3.00	2	1004
09:39:10	94.10	94.30	94.30	+3.10	1	1002
09:39:02	94.20	94.40	94.20	+3.00	1	1001
09:39:01	94.10	94.40	94.40	+3.20	1	1000
09:38:59	94.10	94.30	94.30	+3.10	2	999
09:38:43	94.10	94.30	94.30	+3.10	1	997
09:38:26	94.10	94.30	94.30	+3.10	1	996
09:38:11	94.10	94.30	94.30	+3.10	1	995
09:38:02	94.10	94.30	94.10	+2.90	1	994
09:37:56	94.20	94.30	94.20	+3.00	1	993
09:37:47	94.10	94.30	94.30	+3.10	1	992
09:37:46	94.10	94.20	94.20	+3.00	1	991
09:37:23	94.30	94.40	94.30	+3.10	3	990
09:37:13	94.10	94.30	94.30	+3.10	1	987
09:37:13	94.20	94.30	94.20	+3.00	1	986
09:37:05	94.10	94.20	94.20	+3.00	13	985
09:37:04	94.00	94.20	94.00	+2.80	1	972
09:36:58	94.00	94.20	94.00	+2.80	1	971
09:36:30	94.00	94.20	94.00	+2.80	1	970
09:36:23	94.00	94.10	94.00	+2.80	1	969
09:36:20	93.90	94.00	94.00	+2.80	4	968
09:36:20	93.90	94.00	94.00	+2.80	2	964
09:36:20	93.90	94.00	94.00	+2.80	10	962
09:36:15	93.80	93.90	93.90	+2.70	1	952
09:36:11	93.90	94.00	93.90	+2.70	2	951
09:36:10	93.90	94.00	93.90	+2.70	1	949
09:36:07	93.80	93.90	93.90	+2.70	4	948
09:36:07	93.70	93.90	93.90	+2.70	6	944
09:36:07	93.70	93.80	93.80	+2.60	1	938
09:36:06	93.70	93.80	93.80	+2.60	2	937
09:36:04	93.80	93.90	93.80	+2.60	1	935
09:36:00	93.80	93.90	93.80	+2.60	1	934
09:35:47	93.80	93.90	93.80	+2.60	1	933
09:35:12	93.80	93.90	93.80	+2.60	1	932
09:35:11	93.80	93.90	93.80	+2.60	1	931
09:35:08	93.80	93.90	93.80	+2.60	1	930
09:35:01	93.80	93.90	93.80	+2.60	1	929
09:34:58	93.80	93.90	93.90	+2.70	1	928
09:34:51	93.80	93.90	93.80	+2.60	1	927
09:34:47	93.80	93.90	93.80	+2.60	1	926
09:34:42	93.80	93.90	93.90	+2.70	2	925
09:34:34	93.80	93.90	93.80	+2.60	1	923
09:34:31	93.70	93.80	93.80	+2.60	1	922
09:34:30	93.80	93.90	93.80	+2.60	2	921
09:34:29	93.80	93.90	93.80	+2.60	2	919
09:34:29	93.80	93.90	93.80	+2.60	3	917
09:34:27	93.80	93.90	93.80	+2.60	1	914
09:34:27	93.80	93.90	93.80	+2.60	1	913
09:34:20	93.80	93.90	93.80	+2.60	1	912
09:34:03	93.90	94.00	93.90	+2.70	1	911
09:34:00	93.90	94.00	93.90	+2.70	1	910
09:33:52	93.90	94.00	94.00	+2.80	1	909
09:33:51	93.90	94.00	93.90	+2.70	1	908
09:33:50	93.90	94.00	93.90	+2.70	1	907
09:33:40	94.00	94.10	94.00	+2.80	3	906
09:33:40	94.00	94.10	94.00	+2.80	13	903
09:33:33	94.00	94.10	94.00	+2.80	1	890
09:33:30	94.00	94.10	94.10	+2.90	2	889
09:33:27	94.10	94.20	94.10	+2.90	2	887
09:33:27	94.10	94.20	94.10	+2.90	5	885
09:33:27	94.10	94.20	94.10	+2.90	1	880
09:33:21	94.10	94.20	94.10	+2.90	2	879
09:32:57	94.20	94.30	94.20	+3.00	1	877
09:32:54	94.20	94.40	94.20	+3.00	1	876
09:32:54	94.20	94.40	94.20	+3.00	1	875
09:32:43	94.20	94.30	94.30	+3.10	1	874
09:31:49	94.20	94.30	94.30	+3.10	1	873
09:31:40	94.30	94.40	94.30	+3.10	1	872
09:31:40	94.20	94.30	94.30	+3.10	1	871
09:31:27	94.20	94.30	94.30	+3.10	1	870
09:31:20	94.20	94.30	94.30	+3.10	2	869
09:31:05	94.20	94.30	94.30	+3.10	2	867
09:30:59	94.20	94.40	94.20	+3.00	1	865
09:30:59	94.30	94.40	94.30	+3.10	1	864
09:30:58	94.20	94.30	94.30	+3.10	2	863
09:30:46	94.20	94.40	94.20	+3.00	1	861
09:30:43	94.10	94.30	94.30	+3.10	3	860
09:30:43	94.10	94.30	94.30	+3.10	2	857
09:30:43	94.30	94.40	94.30	+3.10	1	855
09:30:26	94.10	94.30	94.30	+3.10	2	854
09:30:26	94.10	94.20	94.20	+3.00	1	852
09:30:25	94.20	94.30	94.20	+3.00	10	851
09:29:49	94.20	94.40	94.20	+3.00	1	841
09:29:49	94.20	94.30	94.30	+3.10	3	840
09:29:20	94.30	94.40	94.30	+3.10	1	837
09:29:16	94.30	94.40	94.30	+3.10	2	836
09:29:15	94.30	94.40	94.30	+3.10	1	834
09:29:07	94.30	94.40	94.30	+3.10	1	833
09:28:58	94.30	94.40	94.40	+3.20	1	832
09:28:56	94.30	94.40	94.30	+3.10	1	831
09:28:38	94.40	94.50	94.40	+3.20	1	830
09:28:37	94.40	94.50	94.40	+3.20	2	829
09:28:37	94.40	94.50	94.40	+3.20	1	827
09:28:17	94.40	94.50	94.50	+3.30	1	826
09:28:12	94.40	94.50	94.50	+3.30	1	825
09:27:44	94.50	94.60	94.50	+3.30	1	824
09:27:43	94.50	94.60	94.50	+3.30	1	823
09:27:31	94.50	94.60	94.50	+3.30	1	822
09:27:29	94.50	94.60	94.50	+3.30	1	821
09:27:22	94.40	94.50	94.50	+3.30	3	820
09:26:36	94.60	94.70	94.60	+3.40	1	817
09:26:36	94.60	94.70	94.60	+3.40	3	816
09:26:33	94.60	94.70	94.60	+3.40	2	813
09:26:28	94.60	94.70	94.60	+3.40	1	811
09:26:16	94.60	94.70	94.60	+3.40	1	810
09:25:55	94.60	94.70	94.60	+3.40	1	809
09:25:47	94.60	94.70	94.60	+3.40	1	808
09:25:40	94.60	94.70	94.70	+3.50	2	807
09:25:30	94.60	94.70	94.70	+3.50	1	805
09:25:16	94.70	94.80	94.70	+3.50	2	804
09:25:16	94.70	94.80	94.70	+3.50	1	802
09:24:57	94.70	94.80	94.80	+3.60	1	801
09:24:56	94.70	94.80	94.70	+3.50	2	800
09:24:37	94.80	94.90	94.80	+3.60	1	798
09:24:36	94.80	94.90	94.80	+3.60	1	797
09:24:32	94.80	94.90	94.80	+3.60	1	796
09:24:27	94.80	94.90	94.80	+3.60	1	795
09:24:16	94.80	94.90	94.80	+3.60	1	794
09:24:08	94.70	94.80	94.80	+3.60	2	793
09:24:04	94.70	94.80	94.80	+3.60	1	791
09:23:59	94.80	94.90	94.80	+3.60	1	790
09:23:57	94.80	94.90	94.80	+3.60	1	789
09:23:57	94.80	94.90	94.80	+3.60	1	788
09:23:57	94.80	94.90	94.80	+3.60	1	787
09:23:46	94.80	94.90	94.80	+3.60	1	786
09:23:41	94.80	94.90	94.90	+3.70	1	785
09:23:33	94.70	94.80	94.90	+3.70	2	784
09:23:33	94.70	94.80	94.80	+3.60	1	782
09:23:30	94.80	94.90	94.80	+3.60	1	781
09:23:27	94.70	94.90	94.90	+3.70	4	780
09:23:22	94.70	94.80	94.80	+3.60	2	776
09:23:20	94.70	94.80	94.80	+3.60	1	774
09:23:19	94.70	94.80	94.80	+3.60	1	773
09:23:18	94.80	94.90	94.80	+3.60	1	772
09:23:14	94.80	94.90	94.80	+3.60	1	771
09:23:14	94.80	94.90	94.80	+3.60	1	770
09:23:12	94.80	94.90	94.80	+3.60	1	769
09:23:11	94.80	94.90	94.80	+3.60	5	768
09:23:07	94.80	94.90	94.90	+3.70	1	763
09:23:03	94.80	94.90	94.90	+3.70	1	762
09:22:59	94.80	94.90	94.80	+3.60	1	761
09:22:57	94.80	94.90	94.80	+3.60	1	760
09:22:43	94.70	94.80	94.80	+3.60	2	759
09:22:38	94.70	94.80	94.80	+3.60	1	757
09:22:38	94.70	94.80	94.80	+3.60	2	756
09:22:37	94.70	94.80	94.80	+3.60	3	754
09:22:26	94.70	94.80	94.70	+3.50	2	751
09:22:22	94.60	94.70	94.70	+3.50	3	749
09:22:22	94.60	94.70	94.70	+3.50	5	746
09:22:21	94.60	94.70	94.60	+3.40	1	741
09:22:19	94.60	94.70	94.70	+3.50	1	740
09:22:18	94.60	94.70	94.70	+3.50	1	739
09:22:13	94.60	94.70	94.60	+3.40	1	738
09:22:11	94.60	94.70	94.70	+3.50	1	737
09:22:03	94.50	94.60	94.60	+3.40	12	736
09:22:03	94.40	94.50	94.50	+3.30	1	724
09:22:03	94.40	94.50	94.50	+3.30	1	723
09:22:03	94.40	94.50	94.50	+3.30	2	722
09:22:03	94.40	94.50	94.50	+3.30	17	720
09:22:00	94.40	94.50	94.50	+3.30	2	703
09:21:52	94.30	94.40	94.40	+3.20	2	701
09:21:52	94.30	94.40	94.40	+3.20	1	699
09:21:43	94.40	94.50	94.40	+3.20	1	698
09:21:42	94.40	94.50	94.50	+3.30	1	697
09:21:40	94.30	94.50	94.50	+3.30	1	696
09:21:37	94.30	94.40	94.40	+3.20	2	695
09:21:34	94.30	94.40	94.30	+3.10	1	693
09:21:34	94.40	94.50	94.40	+3.20	2	692
09:21:22	94.30	94.40	94.40	+3.20	1	690
09:21:19	94.30	94.40	94.40	+3.20	2	689
09:21:01	94.20	94.30	94.50	+3.30	5	687
09:21:01	94.20	94.30	94.40	+3.20	3	682
09:21:01	94.20	94.30	94.30	+3.10	2	679
09:20:50	94.20	94.40	94.40	+3.20	1	677
09:20:48	94.40	94.50	94.40	+3.20	1	676
09:20:44	94.40	94.50	94.40	+3.20	1	675
09:20:37	94.30	94.50	94.30	+3.10	1	674
09:20:34	94.20	94.40	94.40	+3.20	4	673
09:20:30	94.20	94.40	94.20	+3.00	1	669
09:20:30	94.10	94.30	94.30	+3.10	1	668
09:20:21	94.10	94.30	94.30	+3.10	2	667
09:20:07	94.10	94.30	94.30	+3.10	1	665
09:20:07	94.10	94.20	94.20	+3.00	1	664
09:19:14	94.00	94.10	94.10	+2.90	2	663
09:19:13	94.00	94.10	94.10	+2.90	1	661
09:19:11	94.00	94.10	94.10	+2.90	1	660
09:19:07	94.00	94.10	94.10	+2.90	2	659
09:19:07	94.00	94.10	94.00	+2.80	1	657
09:18:54	94.10	94.20	94.10	+2.90	2	656
09:18:53	94.10	94.20	94.10	+2.90	2	654
09:18:53	94.10	94.20	94.10	+2.90	1	652
09:18:37	94.40	94.50	94.20	+3.00	1	651
09:18:37	94.40	94.50	94.40	+3.20	1	650
09:18:34	94.50	94.60	94.50	+3.30	8	649
09:18:27	94.50	94.60	94.50	+3.30	1	641
09:18:26	94.50	94.60	94.60	+3.40	1	640
09:18:21	94.50	94.60	94.60	+3.40	1	639
09:18:19	94.50	94.60	94.60	+3.40	1	638
09:18:18	94.50	94.60	94.50	+3.30	1	637
09:18:17	94.50	94.60	94.60	+3.40	2	636
09:18:07	94.50	94.60	94.60	+3.40	4	634
09:18:02	94.50	94.60	94.60	+3.40	1	630
09:17:58	94.60	94.70	94.60	+3.40	1	629
09:17:58	94.60	94.70	94.60	+3.40	1	628
09:17:58	94.50	94.60	94.60	+3.40	1	627
09:17:54	94.40	94.50	94.50	+3.30	2	626
09:17:53	94.40	94.50	94.50	+3.30	1	624
09:17:51	94.50	94.60	94.50	+3.30	1	623
09:17:43	94.50	94.60	94.50	+3.30	1	622
09:17:39	94.50	94.60	94.60	+3.40	1	621
09:17:35	94.50	94.60	94.60	+3.40	1	620
09:17:29	94.70	94.80	94.70	+3.50	4	619
09:17:25	94.80	94.90	94.80	+3.60	2	615
09:17:25	94.80	94.90	94.80	+3.60	3	613
09:17:19	94.80	94.90	94.80	+3.60	1	610
09:17:14	94.80	94.90	94.90	+3.70	1	609
09:17:13	94.90	95.00	94.90	+3.70	1	608
09:17:13	94.80	95.00	95.00	+3.80	15	607
09:17:12	94.80	95.00	95.00	+3.80	1	592
09:17:12	94.90	95.00	94.90	+3.70	1	591
09:17:12	94.80	94.90	94.90	+3.70	1	590
09:17:08	94.90	95.00	94.90	+3.70	1	589
09:17:08	94.80	94.90	94.90	+3.70	1	588
09:17:03	94.80	95.00	94.80	+3.60	3	587
09:17:01	94.70	94.90	95.00	+3.80	3	584
09:17:01	94.70	94.90	94.90	+3.70	2	581
09:17:00	94.70	94.90	94.90	+3.70	3	579
09:16:59	94.80	94.90	94.80	+3.60	1	576
09:16:57	94.70	94.90	94.70	+3.50	2	575
09:16:53	94.70	94.90	94.70	+3.50	2	573
09:16:52	94.70	94.80	94.80	+3.60	1	571
09:16:52	94.70	94.80	94.80	+3.60	2	570
09:16:52	94.60	94.80	94.80	+3.60	7	568
09:16:50	94.60	94.70	94.70	+3.50	2	561
09:16:50	94.60	94.70	94.70	+3.50	6	559
09:16:50	94.50	94.60	94.60	+3.40	14	553
09:16:49	94.40	94.50	94.50	+3.30	22	539
09:16:46	94.10	94.40	94.40	+3.20	13	517
09:16:46	94.10	94.40	94.10	+2.90	1	504
09:16:44	94.20	94.40	94.20	+3.00	2	503
09:16:43	94.30	94.40	94.30	+3.10	1	501
09:16:43	94.20	94.30	94.30	+3.10	11	500
09:16:41	94.10	94.20	94.20	+3.00	3	489
09:16:41	94.00	94.10	94.20	+3.00	4	486
09:16:41	94.00	94.10	94.10	+2.90	1	482
09:16:34	94.00	94.20	94.00	+2.80	3	481
09:16:32	94.00	94.20	94.00	+2.80	1	478
09:16:30	94.00	94.20	94.20	+3.00	1	477
09:16:21	94.10	94.20	94.00	+2.80	1	476
09:16:21	94.10	94.20	94.10	+2.90	2	475
09:16:21	94.10	94.20	94.10	+2.90	3	473
09:16:15	94.10	94.20	94.10	+2.90	1	470
09:16:09	94.10	94.20	94.10	+2.90	3	469
09:16:09	94.10	94.20	94.20	+3.00	1	466
09:16:08	94.10	94.20	94.10	+2.90	1	465
09:15:59	94.10	94.20	94.20	+3.00	1	464
09:15:58	94.10	94.20	94.20	+3.00	1	463
09:15:55	94.10	94.20	94.20	+3.00	2	462
09:15:55	94.10	94.20	94.20	+3.00	5	460
09:15:49	94.10	94.20	94.10	+2.90	1	455
09:15:42	94.10	94.20	94.20	+3.00	1	454
09:15:39	94.10	94.20	94.20	+3.00	1	453
09:15:34	94.10	94.20	94.10	+2.90	3	452
09:15:32	94.10	94.20	94.10	+2.90	2	449
09:15:31	94.10	94.20	94.20	+3.00	1	447
09:15:30	94.10	94.20	94.20	+3.00	1	446
09:15:16	94.10	94.20	94.10	+2.90	1	445
09:15:15	94.10	94.20	94.20	+3.00	1	444
09:15:12	94.10	94.20	94.20	+3.00	1	443
09:15:11	94.10	94.20	94.20	+3.00	1	442
09:15:10	94.00	94.10	94.10	+2.90	2	441
09:15:08	94.00	94.10	94.10	+2.90	1	439
09:15:04	94.00	94.10	94.20	+3.00	3	438
09:15:04	94.00	94.10	94.10	+2.90	2	435
09:15:02	94.00	94.10	94.10	+2.90	1	433
09:15:01	94.00	94.10	94.10	+2.90	1	432
09:14:59	94.00	94.10	94.10	+2.90	1	431
09:14:56	94.00	94.10	94.10	+2.90	1	430
09:14:49	94.00	94.10	94.20	+3.00	3	429
09:14:49	94.00	94.10	94.10	+2.90	2	426
09:14:36	94.00	94.10	94.10	+2.90	1	424
09:14:32	94.10	94.20	94.10	+2.90	1	423
09:14:30	94.10	94.20	94.10	+2.90	1	422
09:14:28	94.00	94.10	94.10	+2.90	5	421
09:14:23	94.00	94.10	94.10	+2.90	1	416
09:14:22	94.10	94.20	94.10	+2.90	5	415
09:14:22	94.10	94.20	94.20	+3.00	1	410
09:14:21	94.10	94.20	94.20	+3.00	1	409
09:14:20	94.10	94.20	94.20	+3.00	1	408
09:14:18	94.10	94.20	94.20	+3.00	1	407
09:14:16	94.10	94.20	94.20	+3.00	1	406
09:14:14	94.10	94.20	94.20	+3.00	1	405
09:14:14	94.10	94.20	94.20	+3.00	1	404
09:14:11	94.10	94.20	94.20	+3.00	2	403
09:14:11	94.10	94.20	94.10	+2.90	1	401
09:14:09	94.10	94.20	94.20	+3.00	1	400
09:14:08	94.00	94.10	94.10	+2.90	2	399
09:14:07	94.00	94.10	94.10	+2.90	1	397
09:14:07	94.00	94.10	94.10	+2.90	1	396
09:14:00	93.90	94.00	94.00	+2.80	2	395
09:14:00	93.90	94.00	94.00	+2.80	1	393
09:14:00	93.90	94.00	94.00	+2.80	2	392
09:14:00	93.90	94.00	94.00	+2.80	3	390
09:14:00	93.80	93.90	93.90	+2.70	14	387
09:13:59	93.70	93.80	93.90	+2.70	4	373
09:13:59	93.70	93.80	93.80	+2.60	6	369
09:13:56	93.40	93.70	93.70	+2.50	1	363
09:13:55	93.70	93.80	93.70	+2.50	1	362
09:13:54	93.70	93.80	93.70	+2.50	1	361
09:13:53	93.60	93.70	93.70	+2.50	7	360
09:13:52	93.60	93.70	93.70	+2.50	1	353
09:13:52	93.60	93.70	93.60	+2.40	1	352
09:13:51	93.60	93.70	93.60	+2.40	1	351
09:13:51	93.60	93.70	93.70	+2.50	2	350
09:13:45	93.60	93.70	93.60	+2.40	1	348
09:13:45	93.60	93.70	93.70	+2.50	2	347
09:13:39	93.60	93.70	93.70	+2.50	1	345
09:13:39	93.70	93.80	93.70	+2.50	1	344
09:13:26	93.70	93.80	93.70	+2.50	1	343
09:13:23	93.50	93.70	93.70	+2.50	1	342
09:13:22	93.60	93.70	93.60	+2.40	1	341
09:13:21	93.60	93.70	93.70	+2.50	1	340
09:13:16	93.60	93.70	93.70	+2.50	2	339
09:13:15	93.60	93.70	93.60	+2.40	1	337
09:13:14	93.60	93.70	93.70	+2.50	1	336
09:13:13	93.50	93.60	93.60	+2.40	1	335
09:13:12	93.50	93.60	93.50	+2.30	1	334
09:13:09	93.50	93.70	93.50	+2.30	1	333
09:13:09	93.50	93.60	93.60	+2.40	1	332
09:13:03	93.50	93.70	93.50	+2.30	1	331
09:13:03	93.40	93.60	93.70	+2.50	4	330
09:13:03	93.40	93.60	93.60	+2.40	1	326
09:12:45	93.30	93.40	93.40	+2.20	1	325
09:12:45	93.30	93.40	93.40	+2.20	1	324
09:12:45	93.20	93.30	93.30	+2.10	9	323
09:12:44	93.20	93.30	93.20	+2.00	1	314
09:12:44	93.20	93.30	93.30	+2.10	2	313
09:12:37	93.30	93.40	93.30	+2.10	1	311
09:12:30	93.30	93.40	93.30	+2.10	1	310
09:12:28	93.10	93.30	93.30	+2.10	1	309
09:12:28	93.10	93.30	93.30	+2.10	1	308
09:12:25	93.10	93.30	93.10	+1.90	1	307
09:12:19	93.00	93.30	93.00	+1.80	1	306
09:12:17	93.00	93.30	93.00	+1.80	1	305
09:12:13	93.30	93.40	93.30	+2.10	3	304
09:12:13	93.00	93.30	93.30	+2.10	2	301
09:12:08	93.50	93.60	93.50	+2.30	8	299
09:12:08	93.50	93.80	93.50	+2.30	2	291
09:12:07	93.50	93.70	93.70	+2.50	1	289
09:11:57	93.50	93.70	93.70	+2.50	1	288
09:11:57	93.00	93.20	93.50	+2.30	8	287
09:11:57	93.00	93.20	93.40	+2.20	2	279
09:11:57	93.00	93.20	93.30	+2.10	1	277
09:11:57	93.00	93.20	93.20	+2.00	4	276
09:11:51	92.90	93.00	93.00	+1.80	2	272
09:11:50	92.90	93.00	93.00	+1.80	5	270
09:11:41	92.90	93.00	93.00	+1.80	1	265
09:11:41	92.90	93.00	93.00	+1.80	5	264
09:11:37	92.90	93.00	93.00	+1.80	2	259
09:11:34	92.90	93.00	93.00	+1.80	1	257
09:11:29	92.90	93.00	93.00	+1.80	1	256
09:11:24	92.90	93.00	93.00	+1.80	2	255
09:11:17	92.80	92.90	92.90	+1.70	1	253
09:11:15	92.80	92.90	92.90	+1.70	1	252
09:11:15	92.80	92.90	92.90	+1.70	1	251
09:11:13	92.70	92.90	92.90	+1.70	1	250
09:11:12	92.70	92.90	92.90	+1.70	3	249
09:11:12	92.70	92.80	92.80	+1.60	1	246
09:11:03	92.70	92.90	92.90	+1.70	1	245
09:11:00	92.70	92.80	92.80	+1.60	1	244
09:10:52	92.60	92.70	92.80	+1.60	2	243
09:10:52	92.60	92.70	92.70	+1.50	1	241
09:10:49	92.60	92.70	92.70	+1.50	1	240
09:10:48	92.60	92.70	92.70	+1.50	1	239
09:10:33	92.50	92.60	92.60	+1.40	2	238
09:10:13	92.20	92.50	92.50	+1.30	3	236
09:10:10	92.10	92.30	92.30	+1.10	1	233
09:10:10	92.10	92.20	92.30	+1.10	1	232
09:10:10	92.10	92.20	92.20	+1.00	4	231
09:09:54	91.90	92.10	92.10	+0.90	4	227
09:09:54	91.90	92.00	92.00	+0.80	1	223
09:09:51	91.80	92.00	91.80	+0.60	4	222
09:09:48	91.80	91.90	91.90	+0.70	1	218
09:09:42	91.70	91.80	91.80	+0.60	1	217
09:09:15	91.60	91.70	91.70	+0.50	1	216
09:09:15	91.80	91.90	91.80	+0.60	1	215
09:09:09	91.60	91.70	91.70	+0.50	5	214
09:08:46	91.40	91.60	91.70	+0.50	2	209
09:08:46	91.40	91.60	91.60	+0.40	3	207
09:08:45	91.50	91.60	91.50	+0.30	1	204
09:08:45	91.50	91.60	91.50	+0.30	2	203
09:08:40	91.60	91.70	91.60	+0.40	1	201
09:08:25	91.60	91.70	91.60	+0.40	1	200
09:08:10	91.60	91.70	91.70	+0.50	1	199
09:08:08	91.60	91.70	91.70	+0.50	1	198
09:08:05	91.60	91.70	91.60	+0.40	1	197
09:07:52	91.60	91.70	91.70	+0.50	5	196
09:07:51	91.60	91.70	91.60	+0.40	1	191
09:07:51	91.60	91.70	91.70	+0.50	2	190
09:07:51	91.60	91.70	91.70	+0.50	5	188
09:07:46	91.60	91.70	91.70	+0.50	5	183
09:07:44	91.50	91.60	91.60	+0.40	1	178
09:07:40	91.60	91.70	91.60	+0.40	1	177
09:07:33	91.60	91.70	91.70	+0.50	2	176
09:07:29	91.60	91.70	91.70	+0.50	3	174
09:07:09	91.60	91.70	91.60	+0.40	1	171
09:07:09	91.60	91.70	91.60	+0.40	1	170
09:07:05	91.50	91.60	91.60	+0.40	3	169
09:06:42	91.50	91.60	91.60	+0.40	1	166
09:05:53	91.50	91.60	91.60	+0.40	1	165
09:05:53	91.50	91.60	91.60	+0.40	1	164
09:05:45	91.40	91.50	91.50	+0.30	3	163
09:05:32	91.30	91.60	91.30	+0.10	1	160
09:05:32	91.20	91.30	91.30	+0.10	1	159
09:05:32	91.30	91.60	91.30	+0.10	10	158
09:05:29	91.50	91.60	91.50	+0.30	1	148
09:05:29	91.30	91.50	91.50	+0.30	1	147
09:05:11	91.50	91.60	91.50	+0.30	1	146
09:05:07	91.50	91.60	91.50	+0.30	6	145
09:04:59	91.70	91.80	91.70	+0.50	12	139
09:04:49	91.90	92.00	91.90	+0.70	1	127
09:04:49	91.90	92.00	91.90	+0.70	1	126
09:04:49	91.90	92.00	91.90	+0.70	5	125
09:04:14	92.00	92.10	92.00	+0.80	1	120
09:04:08	92.00	92.10	92.00	+0.80	1	119
09:04:01	92.00	92.10	92.00	+0.80	1	118
09:03:51	92.00	92.20	92.00	+0.80	1	117
09:03:35	92.00	92.20	92.20	+1.00	1	116
09:03:33	92.00	92.20	92.20	+1.00	5	115
09:03:28	92.00	92.20	92.20	+1.00	5	110
09:03:24	92.00	92.20	92.20	+1.00	5	105
09:03:11	91.90	92.00	92.10	+0.90	1	100
09:03:11	91.90	92.00	92.00	+0.80	4	99
09:02:59	92.00	92.10	92.00	+0.80	7	95
09:02:57	92.00	92.10	92.00	+0.80	1	88
09:02:51	92.10	92.20	92.10	+0.90	5	87
09:02:36	92.10	92.20	92.10	+0.90	6	82
09:02:24	92.10	92.20	92.20	+1.00	2	76
09:02:19	92.20	92.50	92.20	+1.00	1	74
09:02:06	92.20	92.60	92.20	+1.00	2	73
09:01:50	92.20	92.60	92.20	+1.00	2	71
09:01:49	92.20	92.50	92.50	+1.30	1	69
09:01:23	92.20	92.50	92.20	+1.00	1	68
09:01:00	92.10	92.40	92.10	+0.90	1	67
09:00:59	92.20	92.60	92.20	+1.00	1	66
09:00:37	92.00	92.10	92.10	+0.90	1	65
09:00:37	92.30	92.50	92.10	+0.90	2	64
09:00:37	92.30	92.50	92.30	+1.10	1	62
09:00:32	92.20	92.40	92.40	+1.20	1	61
09:00:18	92.20	92.50	92.20	+1.00	1	60
09:00:18	92.30	92.50	92.30	+1.10	1	59
09:00:18	92.10	92.20	92.20	+1.00	19	58
09:00:18	92.10	92.20	92.20	+1.00	1	39
09:00:18	92.10	92.20	92.20	+1.00	6	38
09:00:18	92.00	92.20	92.20	+1.00	5	32
09:00:17	92.00	92.10	92.10	+0.90	1	27
09:00:12	92.00	92.20	92.20	+1.00	5	26
09:00:10	92.20	92.40	92.20	+1.00	1	21
09:00:10	92.20	92.40	92.20	+1.00	1	20
09:00:02	92.30	92.40	92.30	+1.10	1	19
09:00:02	--	--	92.30	+1.10	18	18

　

其他人也逛...

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

麥當勞四塊麥克鷄塊即享券

麥當勞薯條(大)即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PHILIPS 智能錄音筆 VTR5900

MyCard 3000點虛擬點數卡

PChome 購物儲值50,000元

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple iPhone 16 Pro Max (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

大潤發5000元即享券(餘額型)

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

DJI OSMO POCKET 3 全能套裝

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【美股盤後】重挫☆

聯電ADR13日下跌0.15美元跌幅2....

我的自選股

即時重大訊息

‧【歐股盤後】跌多漲少☆
‧【盤前焦點】法人：川普政策干...
‧中華電信ADR13日上漲0.36美元漲...

加密貨幣

比特幣BTC	81772.13	-1,952.79	-2.33%
以太幣ETH	1888.26	-20.76	-1.09%
瑞波幣XRP	2.28	0.04	1.75%
比特幣現金BCH	327.85	-26.11	-7.38%
萊特幣LTC	89.30	-2.19	-2.39%
卡達幣ADA	0.706330	-0.03	-3.96%
波場幣TRX	0.225657	0.00	1.19%
恆星幣XLM	0.274275	0.01	5.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。