最新【台股盤前】台積電ADR連3跌法人：短線整理熱門友達ADR13日上漲0.05美元漲幅1.04%折台股15.71元

更新報價

湧　德 (3689) 電子零組件業上櫃

90.40 ▼-0.40 -0.44% 3.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	3,660	90.30	12	90.40	19	－－	92.40	89.30	90.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:06:06	90.20	90.30	90.20	-0.60	1	3676
13:06:00	90.20	90.30	90.30	-0.50	1	3675
13:06:00	90.20	90.30	90.30	-0.50	1	3674
13:05:47	90.20	90.30	90.30	-0.50	1	3673
13:05:38	90.30	90.40	90.30	-0.50	1	3672
13:05:35	90.30	90.40	90.30	-0.50	1	3671
13:05:35	90.30	90.40	90.30	-0.50	1	3670
13:05:34	90.30	90.40	90.30	-0.50	7	3669
13:05:26	90.30	90.40	90.30	-0.50	1	3662
13:05:02	90.30	90.40	90.30	-0.50	1	3661
13:04:52	90.30	90.40	90.40	-0.40	1	3660
13:04:41	90.30	90.40	90.40	-0.40	1	3659
13:04:34	90.30	90.40	90.40	-0.40	1	3658
13:04:34	90.30	90.40	90.40	-0.40	3	3657
13:04:10	90.30	90.40	90.30	-0.50	1	3654
13:03:57	90.30	90.40	90.30	-0.50	1	3653
13:03:30	90.30	90.40	90.30	-0.50	1	3652
13:02:19	90.30	90.40	90.30	-0.50	1	3651
13:02:05	90.30	90.40	90.40	-0.40	1	3650
13:01:23	90.30	90.40	90.40	-0.40	2	3649
13:00:52	90.30	90.40	90.40	-0.40	1	3647
13:00:52	90.30	90.40	90.30	-0.50	1	3646
13:00:33	90.30	90.40	90.30	-0.50	1	3645
13:00:19	90.30	90.40	90.30	-0.50	2	3644
12:58:36	90.30	90.40	90.30	-0.50	1	3642
12:58:36	90.30	90.40	90.40	-0.40	2	3641
12:58:36	90.30	90.40	90.40	-0.40	1	3639
12:58:35	90.20	90.30	90.30	-0.50	6	3638
12:58:35	90.20	90.30	90.30	-0.50	2	3632
12:58:35	90.20	90.30	90.30	-0.50	3	3630
12:58:35	90.20	90.30	90.30	-0.50	2	3627
12:58:35	90.20	90.30	90.30	-0.50	2	3625
12:58:35	90.20	90.30	90.30	-0.50	1	3623
12:58:35	90.20	90.30	90.30	-0.50	14	3622
12:58:23	90.20	90.30	90.30	-0.50	1	3608
12:57:59	90.10	90.20	90.20	-0.60	3	3607
12:57:58	90.10	90.20	90.20	-0.60	3	3604
12:57:58	90.10	90.20	90.20	-0.60	5	3601
12:57:56	90.10	90.20	90.20	-0.60	1	3596
12:57:32	90.10	90.20	90.20	-0.60	1	3595
12:57:02	90.10	90.20	90.20	-0.60	1	3594
12:57:01	90.10	90.20	90.20	-0.60	1	3593
12:57:01	90.10	90.20	90.10	-0.70	1	3592
12:56:57	90.10	90.20	90.20	-0.60	1	3591
12:56:42	90.10	90.20	90.20	-0.60	1	3590
12:56:42	90.10	90.20	90.20	-0.60	2	3589
12:55:51	90.10	90.20	90.20	-0.60	1	3587
12:55:25	90.10	90.20	90.10	-0.70	5	3586
12:55:16	90.10	90.20	90.10	-0.70	5	3581
12:55:02	90.10	90.20	90.10	-0.70	1	3576
12:53:03	90.10	90.20	90.20	-0.60	5	3575
12:52:19	90.20	90.30	90.20	-0.60	5	3570
12:51:44	90.20	90.30	90.20	-0.60	1	3565
12:50:15	90.20	90.30	90.30	-0.50	1	3564
12:50:14	90.20	90.30	90.20	-0.60	1	3563
12:50:13	90.20	90.30	90.20	-0.60	1	3562
12:50:12	90.20	90.30	90.20	-0.60	1	3561
12:49:45	90.20	90.30	90.20	-0.60	1	3560
12:49:32	90.20	90.30	90.30	-0.50	3	3559
12:49:32	90.20	90.30	90.30	-0.50	1	3556
12:48:12	90.20	90.30	90.30	-0.50	1	3555
12:48:00	90.20	90.30	90.30	-0.50	1	3554
12:48:00	90.20	90.30	90.30	-0.50	1	3553
12:47:50	90.30	90.40	90.30	-0.50	2	3552
12:47:10	90.30	90.50	90.30	-0.50	1	3550
12:47:06	90.30	90.40	90.40	-0.40	1	3549
12:46:57	90.30	90.40	90.40	-0.40	1	3548
12:45:56	90.40	90.50	90.40	-0.40	1	3547
12:45:51	90.40	90.50	90.40	-0.40	1	3546
12:45:47	90.40	90.50	90.40	-0.40	2	3545
12:45:05	90.40	90.50	90.40	-0.40	1	3543
12:44:10	90.40	90.50	90.50	-0.30	1	3542
12:43:52	90.30	90.40	90.40	-0.40	1	3541
12:43:42	90.30	90.40	90.40	-0.40	2	3540
12:43:31	90.30	90.40	90.40	-0.40	1	3538
12:43:13	90.30	90.40	90.40	-0.40	1	3537
12:42:31	90.30	90.50	90.30	-0.50	1	3536
12:42:19	90.30	90.50	90.30	-0.50	1	3535
12:42:16	90.30	90.40	90.40	-0.40	1	3534
12:42:12	90.20	90.30	90.30	-0.50	1	3533
12:41:50	90.20	90.50	90.50	-0.30	1	3532
12:41:36	90.10	90.50	90.50	-0.30	1	3531
12:41:01	90.40	90.50	90.40	-0.40	1	3530
12:40:59	90.40	90.50	90.40	-0.40	1	3529
12:40:34	90.50	90.60	90.50	-0.30	1	3528
12:40:33	90.40	90.60	90.40	-0.40	1	3527
12:40:21	90.50	90.70	90.50	-0.30	1	3526
12:40:21	90.50	90.70	90.50	-0.30	1	3525
12:39:54	90.30	90.40	90.70	-0.10	3	3524
12:39:54	90.30	90.40	90.60	-0.20	14	3521
12:39:54	90.30	90.40	90.50	-0.30	16	3507
12:39:54	90.30	90.40	90.40	-0.40	7	3491
12:39:26	90.10	90.20	90.20	-0.60	1	3484
12:39:24	90.10	90.20	90.20	-0.60	1	3483
12:38:57	90.20	90.40	90.20	-0.60	9	3482
12:38:57	90.30	90.40	90.30	-0.50	12	3473
12:38:11	90.30	90.40	90.40	-0.40	1	3461
12:36:59	90.30	90.40	90.40	-0.40	1	3460
12:36:59	90.30	90.40	90.30	-0.50	1	3459
12:36:48	90.30	90.40	90.30	-0.50	1	3458
12:36:46	90.30	90.40	90.40	-0.40	2	3457
12:36:18	90.30	90.40	90.40	-0.40	2	3455
12:36:07	90.30	90.40	90.40	-0.40	1	3453
12:35:25	90.30	90.40	90.30	-0.50	1	3452
12:35:17	90.20	90.30	90.30	-0.50	1	3451
12:34:29	90.20	90.30	90.30	-0.50	1	3450
12:34:28	90.30	90.40	90.30	-0.50	2	3449
12:34:24	90.30	90.40	90.30	-0.50	1	3447
12:33:31	90.30	90.40	90.30	-0.50	1	3446
12:32:45	90.40	90.50	90.40	-0.40	2	3445
12:32:43	90.40	90.50	90.40	-0.40	1	3443
12:32:42	90.40	90.50	90.40	-0.40	1	3442
12:32:31	90.40	90.50	90.40	-0.40	1	3441
12:32:15	90.40	90.50	90.40	-0.40	1	3440
12:31:54	90.40	90.50	90.40	-0.40	1	3439
12:31:50	90.30	90.40	90.40	-0.40	14	3438
12:31:47	90.30	90.40	90.30	-0.50	1	3424
12:31:46	90.30	90.40	90.30	-0.50	2	3423
12:31:33	90.30	90.40	90.30	-0.50	1	3421
12:31:15	90.30	90.40	90.40	-0.40	1	3420
12:30:50	90.20	90.30	90.30	-0.50	1	3419
12:30:27	90.20	90.30	90.30	-0.50	1	3418
12:30:27	90.20	90.30	90.30	-0.50	8	3417
12:30:17	90.20	90.30	90.20	-0.60	1	3409
12:30:16	90.20	90.30	90.30	-0.50	1	3408
12:29:38	90.20	90.30	90.20	-0.60	1	3407
12:29:36	90.10	90.20	90.20	-0.60	6	3406
12:29:20	90.10	90.20	90.20	-0.60	1	3400
12:29:00	90.10	90.20	90.20	-0.60	1	3399
12:27:17	90.10	90.20	90.10	-0.70	2	3398
12:27:17	90.10	90.20	90.20	-0.60	1	3396
12:27:08	90.10	90.20	90.20	-0.60	1	3395
12:26:37	90.10	90.20	90.20	-0.60	1	3394
12:25:34	90.20	90.30	90.20	-0.60	1	3393
12:23:38	90.10	90.20	90.20	-0.60	6	3392
12:23:33	90.10	90.20	90.20	-0.60	1	3386
12:23:02	90.10	90.20	90.20	-0.60	1	3385
12:22:53	90.10	90.20	90.10	-0.70	2	3384
12:22:05	90.10	90.20	90.10	-0.70	1	3382
12:21:30	90.10	90.20	90.10	-0.70	1	3381
12:21:17	90.10	90.20	90.10	-0.70	1	3380
12:20:20	90.10	90.20	90.10	-0.70	1	3379
12:20:02	90.00	90.10	90.10	-0.70	1	3378
12:19:53	90.10	90.20	90.10	-0.70	1	3377
12:19:35	90.00	90.10	90.10	-0.70	1	3376
12:18:33	90.00	90.30	90.00	-0.80	1	3375
12:18:24	90.10	90.30	90.10	-0.70	1	3374
12:18:23	90.10	90.30	90.10	-0.70	1	3373
12:18:20	89.90	90.30	90.30	-0.50	1	3372
12:18:20	89.90	90.30	90.30	-0.50	1	3371
12:18:20	89.90	90.20	90.20	-0.60	10	3370
12:18:20	89.80	90.10	90.10	-0.70	1	3360
12:18:20	89.80	90.10	90.10	-0.70	2	3359
12:18:20	89.80	90.00	90.00	-0.80	16	3357
12:18:20	89.80	90.00	90.00	-0.80	2	3341
12:17:40	89.60	89.90	89.90	-0.90	1	3339
12:17:39	89.60	89.90	89.60	-1.20	5	3338
12:17:39	89.60	89.90	89.90	-0.90	1	3333
12:17:28	89.60	89.90	89.90	-0.90	1	3332
12:17:07	89.60	89.90	89.90	-0.90	1	3331
12:17:05	89.90	90.00	89.60	-1.20	19	3330
12:17:05	89.90	90.00	89.70	-1.10	4	3311
12:17:05	89.90	90.00	89.80	-1.00	4	3307
12:17:05	89.90	90.00	89.90	-0.90	3	3303
12:14:58	89.90	90.00	89.80	-1.00	11	3300
12:14:58	89.90	90.00	89.90	-0.90	9	3289
12:14:44	89.90	90.00	90.00	-0.80	1	3280
12:14:38	89.90	90.00	90.00	-0.80	2	3279
12:14:18	89.90	90.00	90.00	-0.80	1	3277
12:14:17	89.90	90.00	89.90	-0.90	1	3276
12:14:05	89.90	90.00	89.90	-0.90	1	3275
12:14:02	89.90	90.00	89.90	-0.90	1	3274
12:13:58	89.80	89.90	89.90	-0.90	1	3273
12:13:53	89.80	89.90	89.90	-0.90	1	3272
12:13:30	89.80	89.90	89.90	-0.90	1	3271
12:13:12	89.80	89.90	89.90	-0.90	1	3270
12:13:09	89.80	89.90	89.90	-0.90	1	3269
12:13:07	89.80	89.90	89.90	-0.90	1	3268
12:12:55	89.80	89.90	89.90	-0.90	2	3267
12:12:05	89.80	89.90	89.90	-0.90	1	3265
12:11:55	89.80	89.90	89.90	-0.90	1	3264
12:10:54	89.80	89.90	89.90	-0.90	1	3263
12:10:29	89.80	89.90	89.80	-1.00	5	3262
12:10:02	89.80	89.90	89.80	-1.00	1	3257
12:07:42	89.90	90.00	89.90	-0.90	4	3256
12:07:42	89.90	90.00	89.90	-0.90	8	3252
12:03:34	89.90	90.00	89.90	-0.90	1	3244
12:03:31	89.90	90.00	90.00	-0.80	5	3243
12:03:18	90.00	90.10	90.00	-0.80	1	3238
12:02:50	89.90	90.00	90.00	-0.80	1	3237
12:02:38	90.00	90.10	90.00	-0.80	3	3236
12:02:29	89.90	90.00	90.00	-0.80	2	3233
12:01:12	89.90	90.00	90.00	-0.80	1	3231
12:01:10	89.90	90.00	90.00	-0.80	1	3230
12:01:01	89.90	90.00	89.90	-0.90	1	3229
11:59:56	89.80	89.90	89.90	-0.90	3	3228
11:59:07	89.80	89.90	89.80	-1.00	1	3225
11:58:18	89.80	89.90	89.80	-1.00	4	3224
11:58:18	89.80	89.90	89.80	-1.00	1	3220
11:57:37	89.90	90.00	89.90	-0.90	1	3219
11:57:02	89.80	89.90	89.90	-0.90	1	3218
11:57:02	89.80	89.90	89.90	-0.90	1	3217
11:57:02	89.80	89.90	89.90	-0.90	1	3216
11:57:02	89.80	89.90	89.90	-0.90	5	3215
11:56:18	89.70	89.80	89.80	-1.00	1	3210
11:56:17	89.70	89.80	89.80	-1.00	1	3209
11:56:17	89.70	89.80	89.80	-1.00	1	3208
11:56:17	89.70	89.80	89.80	-1.00	5	3207
11:56:03	89.70	89.80	89.80	-1.00	2	3202
11:55:50	89.70	89.80	89.80	-1.00	5	3200
11:55:39	89.70	89.80	89.80	-1.00	1	3195
11:55:25	89.70	89.80	89.70	-1.10	2	3194
11:55:17	89.70	89.80	89.70	-1.10	1	3192
11:54:43	89.70	89.80	89.70	-1.10	1	3191
11:54:41	89.70	89.80	89.70	-1.10	5	3190
11:54:37	89.70	89.80	89.70	-1.10	1	3185
11:54:31	89.70	89.80	89.70	-1.10	2	3184
11:54:25	89.70	89.80	89.70	-1.10	1	3182
11:53:53	89.70	89.80	89.70	-1.10	1	3181
11:53:15	89.70	89.80	89.70	-1.10	7	3180
11:53:11	89.80	89.90	89.80	-1.00	7	3173
11:49:51	89.80	89.90	89.90	-0.90	2	3166
11:48:35	89.80	89.90	89.90	-0.90	1	3164
11:47:04	89.80	89.90	89.80	-1.00	10	3163
11:46:59	89.80	89.90	89.80	-1.00	2	3153
11:45:57	89.80	89.90	89.90	-0.90	1	3151
11:43:30	89.80	89.90	89.80	-1.00	1	3150
11:42:18	89.90	90.00	89.80	-1.00	5	3149
11:42:18	89.90	90.00	89.90	-0.90	1	3144
11:41:08	89.90	90.00	89.90	-0.90	1	3143
11:40:30	89.90	90.00	89.90	-0.90	1	3142
11:39:51	89.90	90.00	90.00	-0.80	1	3141
11:39:25	89.90	90.00	90.00	-0.80	1	3140
11:38:37	89.80	90.00	90.00	-0.80	2	3139
11:37:56	89.80	90.00	90.00	-0.80	1	3137
11:37:15	89.80	89.90	89.90	-0.90	1	3136
11:37:05	89.80	89.90	89.90	-0.90	1	3135
11:36:40	89.70	89.80	89.80	-1.00	1	3134
11:36:40	89.70	89.80	89.80	-1.00	1	3133
11:36:33	89.70	89.80	89.80	-1.00	1	3132
11:36:31	89.70	89.80	89.80	-1.00	1	3131
11:35:16	89.70	89.80	89.80	-1.00	3	3130
11:34:03	89.70	89.80	89.80	-1.00	1	3127
11:34:02	89.70	89.80	89.80	-1.00	1	3126
11:33:49	89.70	89.80	89.80	-1.00	1	3125
11:33:41	89.70	89.80	89.70	-1.10	1	3124
11:33:37	89.70	89.80	89.70	-1.10	1	3123
11:33:37	89.70	89.80	89.70	-1.10	2	3122
11:33:26	89.80	89.90	89.80	-1.00	15	3120
11:33:25	89.80	89.90	89.80	-1.00	1	3105
11:32:42	89.90	90.00	89.90	-0.90	9	3104
11:32:42	89.90	90.00	89.90	-0.90	2	3095
11:31:27	90.00	90.10	90.00	-0.80	11	3093
11:30:44	90.10	90.20	90.10	-0.70	4	3082
11:30:40	90.10	90.20	90.10	-0.70	12	3078
11:30:25	90.10	90.20	90.10	-0.70	1	3066
11:30:22	90.10	90.20	90.20	-0.60	1	3065
11:26:48	90.20	90.30	90.20	-0.60	1	3064
11:26:40	90.20	90.30	90.20	-0.60	1	3063
11:26:34	90.20	90.30	90.20	-0.60	2	3062
11:26:29	90.20	90.30	90.20	-0.60	1	3060
11:26:27	90.20	90.30	90.20	-0.60	1	3059
11:26:26	90.20	90.30	90.20	-0.60	1	3058
11:26:17	90.20	90.30	90.20	-0.60	2	3057
11:26:10	90.20	90.30	90.20	-0.60	2	3055
11:26:07	90.20	90.30	90.20	-0.60	1	3053
11:26:00	90.20	90.30	90.30	-0.50	1	3052
11:23:42	90.30	90.40	90.30	-0.50	1	3051
11:23:42	90.30	90.40	90.30	-0.50	2	3050
11:23:40	90.30	90.40	90.30	-0.50	1	3048
11:23:40	90.30	90.40	90.30	-0.50	1	3047
11:23:37	90.30	90.40	90.30	-0.50	10	3046
11:22:52	90.30	90.40	90.40	-0.40	1	3036
11:22:43	90.30	90.40	90.30	-0.50	1	3035
11:21:39	90.30	90.40	90.30	-0.50	1	3034
11:20:48	90.30	90.40	90.40	-0.40	1	3033
11:20:04	90.40	90.50	90.40	-0.40	1	3032
11:20:03	90.40	90.50	90.40	-0.40	2	3031
11:20:02	90.40	90.50	90.40	-0.40	1	3029
11:20:01	90.40	90.50	90.40	-0.40	1	3028
11:19:56	90.40	90.50	90.40	-0.40	1	3027
11:19:48	90.40	90.50	90.40	-0.40	1	3026
11:19:11	90.40	90.50	90.40	-0.40	2	3025
11:19:00	90.30	90.50	90.30	-0.50	1	3023
11:18:59	90.40	90.50	90.40	-0.40	1	3022
11:18:57	90.40	90.50	90.40	-0.40	1	3021
11:18:54	90.30	90.40	90.40	-0.40	5	3020
11:18:16	90.30	90.40	90.30	-0.50	1	3015
11:18:13	90.30	90.40	90.30	-0.50	1	3014
11:17:58	90.20	90.30	90.30	-0.50	6	3013
11:17:25	90.20	90.30	90.20	-0.60	2	3007
11:17:25	90.20	90.30	90.20	-0.60	1	3005
11:17:11	90.10	90.20	90.20	-0.60	3	3004
11:17:01	90.10	90.20	90.20	-0.60	1	3001
11:16:55	90.10	90.20	90.20	-0.60	1	3000
11:16:38	90.10	90.20	90.20	-0.60	2	2999
11:16:28	90.00	90.10	90.10	-0.70	2	2997
11:16:22	90.10	90.20	90.10	-0.70	2	2995
11:16:18	90.10	90.30	90.10	-0.70	8	2993
11:16:18	90.10	90.20	90.20	-0.60	1	2985
11:16:06	90.00	90.10	90.10	-0.70	1	2984
11:15:47	89.90	90.00	90.00	-0.80	6	2983
11:15:34	89.80	89.90	89.90	-0.90	1	2977
11:15:26	89.80	89.90	89.90	-0.90	2	2976
11:15:20	89.70	89.80	89.80	-1.00	1	2974
11:15:17	89.70	89.80	89.80	-1.00	1	2973
11:14:13	89.60	89.70	89.70	-1.10	1	2972
11:14:10	89.60	89.70	89.70	-1.10	1	2971
11:13:47	89.50	89.60	89.60	-1.20	1	2970
11:13:46	89.50	89.60	89.60	-1.20	1	2969
11:13:43	89.50	89.60	89.50	-1.30	1	2968
11:13:40	89.50	89.60	89.50	-1.30	1	2967
11:13:37	89.50	89.60	89.50	-1.30	1	2966
11:13:36	89.50	89.60	89.50	-1.30	1	2965
11:13:33	89.50	89.60	89.50	-1.30	1	2964
11:13:28	89.50	89.60	89.50	-1.30	1	2963
11:13:28	89.50	89.60	89.60	-1.20	1	2962
11:13:17	89.40	89.50	89.60	-1.20	1	2961
11:13:17	89.40	89.50	89.50	-1.30	1	2960
11:13:09	89.40	89.50	89.50	-1.30	1	2959
11:13:04	89.50	89.60	89.50	-1.30	1	2958
11:13:03	89.40	89.50	89.50	-1.30	1	2957
11:13:00	89.40	89.50	89.50	-1.30	2	2956
11:12:54	89.40	89.50	89.50	-1.30	2	2954
11:12:46	89.50	89.60	89.50	-1.30	1	2952
11:12:46	89.50	89.60	89.50	-1.30	1	2951
11:12:44	89.50	89.60	89.50	-1.30	1	2950
11:12:37	89.40	89.50	89.50	-1.30	1	2949
11:12:34	89.40	89.50	89.50	-1.30	2	2948
11:12:23	89.40	89.50	89.50	-1.30	1	2946
11:12:23	89.50	89.60	89.50	-1.30	1	2945
11:12:22	89.40	89.50	89.50	-1.30	1	2944
11:12:21	89.50	89.60	89.50	-1.30	1	2943
11:12:19	89.40	89.50	89.50	-1.30	1	2942
11:12:19	89.50	89.60	89.50	-1.30	1	2941
11:12:19	89.50	89.60	89.50	-1.30	1	2940
11:12:08	89.40	89.50	89.50	-1.30	1	2939
11:12:07	89.40	89.50	89.50	-1.30	2	2938
11:11:58	89.40	89.50	89.50	-1.30	1	2936
11:11:55	89.50	89.60	89.50	-1.30	2	2935
11:11:55	89.50	89.60	89.50	-1.30	1	2933
11:11:54	89.50	89.60	89.50	-1.30	1	2932
11:11:53	89.50	89.60	89.50	-1.30	1	2931
11:11:40	89.50	89.60	89.50	-1.30	1	2930
11:11:37	89.50	89.60	89.50	-1.30	1	2929
11:11:37	89.50	89.60	89.50	-1.30	1	2928
11:11:35	89.50	89.60	89.50	-1.30	1	2927
11:11:32	89.50	89.60	89.50	-1.30	1	2926
11:11:29	89.50	89.60	89.50	-1.30	1	2925
11:11:28	89.50	89.60	89.50	-1.30	1	2924
11:11:26	89.50	89.60	89.60	-1.20	3	2923
11:11:23	89.50	89.60	89.60	-1.20	1	2920
11:11:22	89.50	89.60	89.50	-1.30	1	2919
11:11:21	89.50	89.60	89.50	-1.30	1	2918
11:11:17	89.60	89.70	89.60	-1.20	1	2917
11:11:17	89.60	89.70	89.60	-1.20	1	2916
11:11:14	89.60	89.70	89.60	-1.20	1	2915
11:11:13	89.50	89.60	89.60	-1.20	1	2914
11:11:09	89.60	89.70	89.60	-1.20	5	2913
11:11:09	89.60	89.70	89.60	-1.20	1	2908
11:11:08	89.60	89.70	89.60	-1.20	1	2907
11:10:59	89.70	89.80	89.70	-1.10	1	2906
11:10:59	89.70	89.80	89.70	-1.10	1	2905
11:10:58	89.60	89.70	89.70	-1.10	1	2904
11:10:51	89.60	89.70	89.60	-1.20	1	2903
11:10:49	89.50	89.60	89.60	-1.20	2	2902
11:10:47	89.50	89.60	89.60	-1.20	1	2900
11:10:42	89.50	89.60	89.60	-1.20	2	2899
11:10:40	89.50	89.60	89.60	-1.20	1	2897
11:10:36	89.50	89.60	89.60	-1.20	1	2896
11:10:31	89.50	89.60	89.60	-1.20	2	2895
11:10:26	89.50	89.60	89.60	-1.20	1	2893
11:10:17	89.40	89.50	89.50	-1.30	1	2892
11:10:14	89.40	89.50	89.50	-1.30	1	2891
11:10:06	89.40	89.50	89.40	-1.40	1	2890
11:10:06	89.40	89.50	89.40	-1.40	2	2889
11:10:05	89.40	89.50	89.50	-1.30	1	2887
11:09:56	89.30	89.40	89.40	-1.40	2	2886
11:09:47	89.30	89.50	89.30	-1.50	3	2884
11:09:47	89.40	89.50	89.40	-1.40	1	2881
11:09:47	89.40	89.50	89.40	-1.40	2	2880
11:09:47	89.40	89.50	89.40	-1.40	6	2878
11:09:42	89.40	89.50	89.40	-1.40	1	2872
11:09:42	89.40	89.50	89.40	-1.40	2	2871
11:09:29	89.50	89.60	89.50	-1.30	38	2869
11:09:20	89.50	89.60	89.50	-1.30	5	2831
11:09:18	89.50	89.60	89.60	-1.20	1	2826
11:09:18	89.60	89.70	89.60	-1.20	53	2825
11:09:17	89.70	89.80	89.70	-1.10	21	2772
11:09:14	89.80	90.00	89.80	-1.00	22	2751
11:09:14	89.90	90.00	89.90	-0.90	4	2729
11:09:14	89.90	90.00	89.90	-0.90	1	2725
11:09:13	89.90	90.00	89.90	-0.90	1	2724
11:08:06	89.80	89.90	89.90	-0.90	1	2723
11:08:06	89.80	89.90	89.90	-0.90	5	2722
11:08:05	89.80	89.90	89.90	-0.90	2	2717
11:08:05	89.80	89.90	89.90	-0.90	1	2715
11:08:05	89.80	89.90	89.90	-0.90	1	2714
11:07:55	89.80	89.90	89.90	-0.90	1	2713
11:06:15	89.70	89.80	89.80	-1.00	2	2712
11:06:00	89.70	89.80	89.80	-1.00	1	2710
11:05:57	89.70	89.80	89.80	-1.00	1	2709
11:05:50	89.70	89.80	89.80	-1.00	1	2708
11:05:46	89.70	89.80	89.80	-1.00	1	2707
11:05:44	89.70	89.80	89.80	-1.00	1	2706
11:05:43	89.70	89.80	89.80	-1.00	1	2705
11:05:25	89.80	89.90	89.80	-1.00	1	2704
11:05:16	89.70	89.80	89.80	-1.00	1	2703
11:05:16	89.70	89.80	89.80	-1.00	1	2702
11:05:10	89.70	89.80	89.80	-1.00	1	2701
11:05:04	89.80	89.90	89.80	-1.00	1	2700
11:05:02	89.70	89.80	89.80	-1.00	1	2699
11:05:01	89.70	89.80	89.80	-1.00	1	2698
11:04:59	89.70	89.80	89.80	-1.00	1	2697
11:04:54	89.70	89.80	89.80	-1.00	1	2696
11:04:52	89.70	89.80	89.80	-1.00	1	2695
11:04:49	89.70	89.80	89.80	-1.00	1	2694
11:04:45	89.70	89.80	89.80	-1.00	1	2693
11:04:34	89.70	89.80	89.80	-1.00	1	2692
11:04:13	89.80	89.90	89.80	-1.00	1	2691
11:04:12	89.80	89.90	89.80	-1.00	1	2690
11:04:11	89.80	89.90	89.80	-1.00	1	2689
11:04:10	89.80	89.90	89.80	-1.00	1	2688
11:03:50	89.70	89.80	89.80	-1.00	1	2687
11:03:42	89.80	89.90	89.80	-1.00	1	2686
11:03:36	89.70	89.80	89.80	-1.00	1	2685
11:03:34	89.70	89.80	89.80	-1.00	1	2684
11:03:06	89.70	89.80	89.80	-1.00	1	2683
11:03:03	89.70	89.80	89.80	-1.00	1	2682
11:02:58	89.80	89.90	89.80	-1.00	1	2681
11:02:51	89.70	89.80	89.80	-1.00	1	2680
11:02:50	89.70	89.80	89.80	-1.00	1	2679
11:02:30	89.70	89.80	89.80	-1.00	1	2678
11:02:26	89.70	89.80	89.80	-1.00	2	2677
11:02:22	89.70	89.80	89.80	-1.00	1	2675
11:02:19	89.80	89.90	89.80	-1.00	1	2674
11:02:19	89.80	89.90	89.80	-1.00	25	2673
11:02:14	89.90	90.00	89.90	-0.90	1	2648
11:02:12	89.80	90.00	90.00	-0.80	1	2647
11:02:06	89.90	90.00	89.90	-0.90	1	2646
11:02:05	89.90	90.00	89.90	-0.90	1	2645
11:02:05	89.90	90.00	89.90	-0.90	1	2644
11:02:00	89.80	89.90	89.90	-0.90	1	2643
11:01:53	89.90	90.00	89.90	-0.90	1	2642
11:01:48	89.90	90.00	89.90	-0.90	1	2641
11:01:47	89.90	90.00	89.90	-0.90	1	2640
11:01:41	89.80	89.90	89.90	-0.90	1	2639
11:01:17	89.90	90.00	89.90	-0.90	1	2638
11:01:17	89.90	90.00	89.90	-0.90	1	2637
11:00:58	89.80	89.90	89.90	-0.90	1	2636
11:00:53	89.90	90.00	89.90	-0.90	1	2635
11:00:52	89.80	89.90	89.90	-0.90	1	2634
11:00:50	89.80	89.90	89.90	-0.90	1	2633
11:00:49	89.90	90.00	89.90	-0.90	1	2632
11:00:35	89.80	89.90	89.90	-0.90	1	2631
11:00:33	89.80	89.90	89.90	-0.90	1	2630
11:00:31	89.80	89.90	89.90	-0.90	1	2629
11:00:23	89.90	90.00	89.90	-0.90	1	2628
11:00:19	89.90	90.00	89.90	-0.90	1	2627
11:00:18	89.90	90.00	89.90	-0.90	1	2626
11:00:17	89.90	90.00	89.90	-0.90	1	2625
11:00:17	89.90	90.00	89.90	-0.90	1	2624
11:00:15	89.90	90.00	89.90	-0.90	1	2623
11:00:14	89.90	90.00	89.90	-0.90	1	2622
11:00:01	89.90	90.00	89.90	-0.90	1	2621
10:59:58	89.90	90.00	89.90	-0.90	5	2620
10:59:51	89.90	90.00	89.90	-0.90	1	2615
10:59:50	89.90	90.00	89.90	-0.90	1	2614
10:59:45	89.90	90.00	89.90	-0.90	1	2613
10:59:45	89.90	90.00	89.90	-0.90	1	2612
10:59:43	89.90	90.00	89.90	-0.90	1	2611
10:59:43	89.90	90.00	89.90	-0.90	1	2610
10:59:40	89.90	90.00	89.90	-0.90	1	2609
10:59:39	89.90	90.00	89.90	-0.90	1	2608
10:59:38	89.90	90.00	90.00	-0.80	1	2607
10:59:38	89.90	90.00	89.90	-0.90	1	2606
10:59:37	89.90	90.00	89.90	-0.90	1	2605
10:59:29	89.90	90.00	90.00	-0.80	1	2604
10:59:29	90.00	90.10	90.00	-0.80	2	2603
10:59:15	89.90	90.00	90.00	-0.80	1	2601
10:59:15	89.90	90.00	90.00	-0.80	1	2600
10:59:05	90.00	90.10	90.00	-0.80	1	2599
10:59:04	90.00	90.10	90.00	-0.80	1	2598
10:59:03	90.00	90.10	90.00	-0.80	1	2597
10:59:02	89.90	90.00	90.00	-0.80	3	2596
10:58:56	89.90	90.00	90.00	-0.80	1	2593
10:58:51	89.90	90.00	90.00	-0.80	1	2592
10:58:35	90.00	90.10	90.00	-0.80	1	2591
10:58:35	90.00	90.10	90.00	-0.80	1	2590
10:58:35	90.00	90.10	90.00	-0.80	2	2589
10:58:35	90.00	90.10	90.00	-0.80	1	2587
10:58:34	90.00	90.10	90.00	-0.80	1	2586
10:58:34	90.00	90.10	90.00	-0.80	1	2585
10:58:34	90.00	90.10	90.00	-0.80	1	2584
10:58:31	90.00	90.10	90.00	-0.80	1	2583
10:58:31	90.00	90.10	90.00	-0.80	1	2582
10:58:27	90.00	90.10	90.00	-0.80	1	2581
10:58:27	90.00	90.10	90.00	-0.80	1	2580
10:58:22	90.00	90.10	90.00	-0.80	1	2579
10:58:22	90.00	90.10	90.00	-0.80	1	2578
10:58:19	90.00	90.10	90.00	-0.80	1	2577
10:58:19	90.00	90.10	90.00	-0.80	1	2576
10:58:18	90.00	90.10	90.00	-0.80	1	2575
10:58:18	90.00	90.10	90.00	-0.80	1	2574
10:58:17	90.00	90.10	90.00	-0.80	1	2573
10:57:56	90.00	90.10	90.00	-0.80	1	2572
10:57:55	90.00	90.10	90.00	-0.80	1	2571
10:57:55	90.00	90.10	90.00	-0.80	1	2570
10:57:54	90.00	90.10	90.00	-0.80	1	2569
10:57:52	90.00	90.10	90.00	-0.80	1	2568
10:57:49	90.00	90.10	90.00	-0.80	1	2567
10:57:48	90.00	90.10	90.00	-0.80	1	2566
10:57:48	90.00	90.10	90.00	-0.80	1	2565
10:57:47	90.00	90.10	90.00	-0.80	1	2564
10:57:45	90.00	90.10	90.00	-0.80	1	2563
10:57:42	90.00	90.10	90.00	-0.80	1	2562
10:57:42	90.00	90.10	90.00	-0.80	1	2561
10:57:39	90.00	90.10	90.00	-0.80	1	2560
10:57:34	90.00	90.10	90.00	-0.80	1	2559
10:57:33	90.00	90.10	90.00	-0.80	1	2558
10:57:32	90.00	90.10	90.00	-0.80	1	2557
10:57:28	90.00	90.10	90.00	-0.80	1	2556
10:57:09	90.00	90.10	90.10	-0.70	1	2555
10:56:44	90.10	90.20	90.00	-0.80	2	2554
10:56:44	90.10	90.20	90.10	-0.70	1	2552
10:56:44	90.10	90.20	90.10	-0.70	1	2551
10:56:44	90.10	90.20	90.10	-0.70	1	2550
10:56:42	90.10	90.20	90.10	-0.70	1	2549
10:56:42	90.10	90.20	90.10	-0.70	1	2548
10:56:41	90.10	90.20	90.10	-0.70	1	2547
10:56:40	90.10	90.20	90.10	-0.70	1	2546
10:56:40	90.10	90.20	90.10	-0.70	1	2545
10:56:39	90.10	90.20	90.10	-0.70	1	2544
10:56:39	90.10	90.20	90.10	-0.70	1	2543
10:56:37	90.10	90.20	90.10	-0.70	1	2542
10:56:36	90.10	90.20	90.10	-0.70	1	2541
10:56:30	90.20	90.30	90.20	-0.60	1	2540
10:56:30	90.20	90.30	90.20	-0.60	1	2539
10:56:27	90.20	90.30	90.20	-0.60	1	2538
10:56:25	90.20	90.30	90.20	-0.60	1	2537
10:56:24	90.20	90.30	90.20	-0.60	1	2536
10:56:24	90.20	90.30	90.20	-0.60	1	2535
10:56:23	90.20	90.30	90.20	-0.60	1	2534
10:56:21	90.30	90.40	90.30	-0.50	1	2533
10:56:19	90.40	90.50	90.40	-0.40	1	2532
10:56:05	90.30	90.40	90.40	-0.40	1	2531
10:56:05	90.30	90.40	90.40	-0.40	1	2530
10:55:26	90.20	90.30	90.30	-0.50	4	2529
10:55:26	90.20	90.30	90.30	-0.50	1	2525
10:54:51	90.20	90.30	90.20	-0.60	1	2524
10:54:35	90.10	90.20	90.20	-0.60	2	2523
10:54:29	90.10	90.20	90.20	-0.60	1	2521
10:54:23	90.10	90.20	90.20	-0.60	2	2520
10:53:51	90.10	90.20	90.20	-0.60	5	2518
10:53:51	90.10	90.20	90.10	-0.70	1	2513
10:53:23	90.10	90.20	90.10	-0.70	1	2512
10:52:58	90.20	90.30	90.20	-0.60	2	2511
10:52:55	90.20	90.30	90.20	-0.60	1	2509
10:52:55	90.20	90.30	90.20	-0.60	1	2508
10:52:47	90.20	90.30	90.30	-0.50	2	2507
10:52:14	90.20	90.30	90.20	-0.60	1	2505
10:50:44	90.10	90.20	90.20	-0.60	2	2504
10:49:59	90.20	90.30	90.20	-0.60	1	2502
10:49:50	90.20	90.40	90.20	-0.60	1	2501
10:49:29	90.20	90.40	90.20	-0.60	10	2500
10:49:29	90.20	90.40	90.20	-0.60	2	2490
10:49:29	90.30	90.50	90.30	-0.50	17	2488
10:48:41	90.30	90.50	90.50	-0.30	1	2471
10:48:39	90.40	90.50	90.40	-0.40	11	2470
10:47:57	90.40	90.50	90.50	-0.30	3	2459
10:46:52	90.40	90.50	90.50	-0.30	1	2456
10:45:47	90.40	90.50	90.50	-0.30	3	2455
10:44:59	90.40	90.50	90.40	-0.40	1	2452
10:43:44	90.40	90.50	90.40	-0.40	1	2451
10:43:05	90.40	90.50	90.40	-0.40	1	2450
10:42:47	90.40	90.50	90.50	-0.30	1	2449
10:42:02	90.50	90.60	90.50	-0.30	1	2448
10:42:00	90.50	90.60	90.50	-0.30	1	2447
10:41:51	90.50	90.60	90.50	-0.30	1	2446
10:40:42	90.50	90.60	90.50	-0.30	2	2445
10:40:38	90.50	90.60	90.50	-0.30	1	2443
10:39:37	90.50	90.60	90.50	-0.30	3	2442
10:39:05	90.60	90.70	90.60	-0.20	2	2439
10:39:03	90.60	90.70	90.60	-0.20	1	2437
10:38:51	90.60	90.70	90.60	-0.20	2	2436
10:38:46	90.60	90.70	90.60	-0.20	2	2434
10:38:42	90.60	90.70	90.60	-0.20	1	2432
10:38:35	90.60	90.70	90.60	-0.20	2	2431
10:38:35	90.60	90.70	90.60	-0.20	1	2429
10:38:18	90.60	90.70	90.60	-0.20	1	2428
10:37:16	90.60	90.70	90.60	-0.20	1	2427
10:36:14	90.60	90.70	90.60	-0.20	1	2426
10:36:11	90.60	90.70	90.60	-0.20	2	2425
10:34:19	90.60	90.70	90.60	-0.20	1	2423
10:34:02	90.60	90.70	90.60	-0.20	2	2422
10:33:54	90.60	90.70	90.60	-0.20	2	2420
10:33:24	90.70	90.80	90.60	-0.20	2	2418
10:33:24	90.70	90.80	90.70	-0.10	1	2416
10:33:23	90.70	90.80	90.70	-0.10	1	2415
10:33:21	90.70	90.80	90.70	-0.10	5	2414
10:32:51	90.70	90.80	90.70	-0.10	1	2409
10:32:49	90.70	90.80	90.70	-0.10	1	2408
10:32:48	90.70	90.80	90.70	-0.10	3	2407
10:32:31	90.70	90.80	90.70	-0.10	1	2404
10:32:20	90.70	90.80	90.70	-0.10	1	2403
10:31:56	90.70	90.80	90.70	-0.10	1	2402
10:31:51	90.60	90.70	90.70	-0.10	6	2401
10:31:44	90.50	90.60	90.60	-0.20	1	2395
10:31:38	90.50	90.60	90.60	-0.20	1	2394
10:31:26	90.50	90.60	90.60	-0.20	1	2393
10:31:15	90.50	90.60	90.60	-0.20	1	2392
10:30:33	90.50	90.60	90.50	-0.30	1	2391
10:30:20	90.50	90.60	90.50	-0.30	1	2390
10:29:50	90.50	90.60	90.50	-0.30	2	2389
10:29:50	90.50	90.60	90.50	-0.30	1	2387
10:29:22	90.40	90.50	90.50	-0.30	1	2386
10:29:15	90.50	90.60	90.50	-0.30	1	2385
10:29:14	90.50	90.60	90.50	-0.30	1	2384
10:29:01	90.50	90.60	90.50	-0.30	1	2383
10:29:00	90.40	90.50	90.50	-0.30	3	2382
10:28:47	90.30	90.40	90.40	-0.40	1	2379
10:28:29	90.30	90.40	90.40	-0.40	1	2378
10:28:19	90.30	90.40	90.40	-0.40	1	2377
10:27:41	90.30	90.40	90.30	-0.50	1	2376
10:27:22	90.30	90.40	90.20	-0.60	4	2375
10:27:22	90.30	90.40	90.30	-0.50	1	2371
10:27:02	90.20	90.30	90.30	-0.50	3	2370
10:27:02	90.20	90.30	90.30	-0.50	10	2367
10:26:27	90.10	90.20	90.20	-0.60	1	2357
10:26:05	90.10	90.20	90.20	-0.60	1	2356
10:25:49	90.10	90.20	90.10	-0.70	1	2355
10:25:47	90.10	90.20	90.10	-0.70	1	2354
10:25:41	90.10	90.20	90.10	-0.70	1	2353
10:25:26	90.00	90.20	90.00	-0.80	1	2352
10:25:19	90.00	90.20	90.00	-0.80	1	2351
10:25:15	90.10	90.30	90.10	-0.70	4	2350
10:25:00	90.10	90.30	90.10	-0.70	1	2346
10:24:43	90.10	90.20	90.10	-0.70	8	2345
10:24:43	90.20	90.30	90.20	-0.60	1	2337
10:24:43	90.20	90.30	90.20	-0.60	10	2336
10:24:12	90.10	90.20	90.20	-0.60	2	2326
10:23:56	90.20	90.30	90.20	-0.60	1	2324
10:23:56	90.20	90.30	90.20	-0.60	4	2323
10:23:46	90.20	90.30	90.30	-0.50	1	2319
10:23:39	90.20	90.30	90.20	-0.60	3	2318
10:23:39	90.20	90.30	90.20	-0.60	2	2315
10:23:29	90.20	90.30	90.20	-0.60	1	2313
10:23:25	90.20	90.30	90.20	-0.60	5	2312
10:23:23	90.10	90.20	90.20	-0.60	1	2307
10:23:17	90.10	90.20	90.20	-0.60	1	2306
10:22:54	90.10	90.20	90.10	-0.70	2	2305
10:22:54	90.00	90.10	90.10	-0.70	3	2303
10:22:52	90.00	90.10	90.10	-0.70	2	2300
10:22:43	90.00	90.10	90.10	-0.70	1	2298
10:22:40	90.00	90.10	90.00	-0.80	2	2297
10:22:25	90.00	90.10	90.00	-0.80	2	2295
10:22:25	90.00	90.10	90.00	-0.80	9	2293
10:22:25	90.00	90.10	90.00	-0.80	1	2284
10:22:22	90.00	90.10	90.00	-0.80	1	2283
10:22:21	89.90	90.00	90.00	-0.80	1	2282
10:22:17	89.90	90.00	90.00	-0.80	2	2281
10:22:08	89.80	89.90	89.90	-0.90	8	2279
10:22:04	89.80	89.90	89.80	-1.00	1	2271
10:21:52	89.70	89.80	89.80	-1.00	1	2270
10:21:47	89.70	89.80	89.80	-1.00	2	2269
10:21:47	89.70	89.80	89.80	-1.00	1	2267
10:21:45	89.80	89.90	89.80	-1.00	10	2266
10:21:35	89.70	89.80	89.80	-1.00	2	2256
10:21:33	89.70	89.80	89.80	-1.00	1	2254
10:21:25	89.70	89.80	89.80	-1.00	1	2253
10:21:17	89.70	89.80	89.70	-1.10	4	2252
10:21:16	89.80	89.90	89.70	-1.10	6	2248
10:21:16	89.80	89.90	89.80	-1.00	2	2242
10:21:04	89.80	90.00	89.80	-1.00	2	2240
10:21:03	89.80	90.00	89.80	-1.00	4	2238
10:21:03	89.90	90.00	89.90	-0.90	1	2234
10:21:01	89.90	90.00	89.90	-0.90	1	2233
10:21:01	89.80	89.90	89.90	-0.90	2	2232
10:20:56	89.80	89.90	89.80	-1.00	1	2230
10:20:56	89.80	89.90	89.90	-0.90	3	2229
10:20:46	89.80	89.90	89.80	-1.00	1	2226
10:20:41	89.80	89.90	89.90	-0.90	2	2225
10:20:41	89.70	89.80	89.80	-1.00	5	2223
10:20:40	89.70	89.80	89.80	-1.00	1	2218
10:20:26	89.70	89.80	89.70	-1.10	1	2217
10:20:12	89.70	89.80	89.70	-1.10	5	2216
10:20:11	89.70	89.80	89.70	-1.10	1	2211
10:20:08	89.70	89.80	89.70	-1.10	5	2210
10:19:59	89.60	89.70	89.60	-1.20	1	2205
10:19:55	89.60	89.80	89.60	-1.20	3	2204
10:19:55	89.70	89.80	89.60	-1.20	9	2201
10:19:55	89.70	89.80	89.70	-1.10	1	2192
10:19:52	89.80	89.90	89.70	-1.10	9	2191
10:19:52	89.80	89.90	89.80	-1.00	1	2182
10:19:48	89.70	89.90	89.70	-1.10	1	2181
10:19:48	89.80	89.90	89.70	-1.10	1	2180
10:19:48	89.80	89.90	89.80	-1.00	11	2179
10:19:41	89.70	89.80	89.80	-1.00	1	2168
10:19:38	89.70	89.80	89.70	-1.10	1	2167
10:19:38	89.70	89.80	89.80	-1.00	1	2166
10:19:37	89.70	89.80	89.80	-1.00	1	2165
10:19:33	89.70	89.80	89.80	-1.00	1	2164
10:19:32	89.70	89.80	89.80	-1.00	1	2163
10:19:32	89.70	89.80	89.70	-1.10	1	2162
10:19:30	89.80	89.90	89.80	-1.00	2	2161
10:19:25	89.80	89.90	89.80	-1.00	2	2159
10:19:22	89.80	89.90	89.80	-1.00	1	2157
10:19:21	89.80	89.90	89.90	-0.90	4	2156
10:19:15	89.90	90.00	89.80	-1.00	29	2152
10:19:15	89.90	90.00	89.90	-0.90	1	2123
10:19:14	89.80	90.00	89.80	-1.00	1	2122
10:19:13	89.80	89.90	89.90	-0.90	3	2121
10:19:04	89.90	90.00	89.90	-0.90	3	2118
10:19:03	89.80	90.00	90.00	-0.80	1	2115
10:19:02	89.90	90.00	89.90	-0.90	1	2114
10:19:02	89.90	90.00	89.90	-0.90	1	2113
10:19:02	89.90	90.00	89.90	-0.90	34	2112
10:18:58	89.90	90.00	90.00	-0.80	3	2078
10:18:55	89.90	90.00	90.00	-0.80	1	2075
10:18:55	89.90	90.00	89.90	-0.90	3	2074
10:18:51	89.90	90.00	89.90	-0.90	2	2071
10:18:50	89.90	90.00	89.90	-0.90	1	2069
10:18:49	89.90	90.00	90.00	-0.80	2	2068
10:18:44	89.90	90.00	89.90	-0.90	3	2066
10:18:42	89.90	90.00	89.90	-0.90	1	2063
10:18:38	89.90	90.00	89.90	-0.90	5	2062
10:18:38	89.90	90.00	89.90	-0.90	1	2057
10:18:29	89.90	90.00	90.00	-0.80	1	2056
10:18:23	89.90	90.00	90.00	-0.80	1	2055
10:18:21	89.90	90.00	89.90	-0.90	1	2054
10:18:21	89.90	90.00	89.90	-0.90	1	2053
10:18:12	90.00	90.10	90.00	-0.80	1	2052
10:18:12	90.00	90.10	90.00	-0.80	3	2051
10:18:12	90.00	90.10	90.00	-0.80	2	2048
10:18:12	90.00	90.10	90.00	-0.80	1	2046
10:18:12	90.00	90.10	90.00	-0.80	1	2045
10:18:12	90.00	90.10	90.00	-0.80	16	2044
10:18:10	90.00	90.10	90.00	-0.80	7	2028
10:18:10	90.00	90.10	90.00	-0.80	1	2021
10:18:08	90.00	90.10	90.00	-0.80	1	2020
10:18:08	90.00	90.10	90.00	-0.80	4	2019
10:18:08	90.00	90.10	90.00	-0.80	1	2015
10:18:03	90.00	90.10	90.00	-0.80	1	2014
10:18:03	90.00	90.10	90.00	-0.80	2	2013
10:18:03	90.00	90.10	90.00	-0.80	2	2011
10:18:03	90.00	90.10	90.00	-0.80	2	2009
10:18:03	90.00	90.10	90.00	-0.80	8	2007
10:18:03	90.00	90.10	90.00	-0.80	1	1999
10:18:03	90.00	90.10	90.00	-0.80	3	1998
10:18:03	90.00	90.10	90.00	-0.80	2	1995
10:18:03	90.00	90.10	90.10	-0.70	1	1993
10:17:58	90.10	90.20	90.10	-0.70	1	1992
10:17:58	90.00	90.20	90.00	-0.80	1	1991
10:17:50	90.00	90.20	90.20	-0.60	1	1990
10:17:46	90.10	90.30	90.10	-0.70	19	1989
10:17:46	90.10	90.30	90.10	-0.70	5	1970
10:17:46	90.10	90.30	90.10	-0.70	10	1965
10:17:44	90.10	90.20	90.20	-0.60	1	1955
10:17:38	90.20	90.30	90.20	-0.60	13	1954
10:17:12	90.20	90.30	90.30	-0.50	1	1941
10:17:10	90.20	90.30	90.20	-0.60	1	1940
10:17:07	90.20	90.30	90.20	-0.60	1	1939
10:16:42	90.20	90.30	90.20	-0.60	5	1938
10:16:41	90.20	90.30	90.20	-0.60	1	1933
10:16:30	90.20	90.30	90.20	-0.60	10	1932
10:16:27	90.20	90.30	90.20	-0.60	1	1922
10:16:23	90.20	90.30	90.20	-0.60	1	1921
10:16:23	90.20	90.30	90.20	-0.60	3	1920
10:16:23	90.30	90.40	90.30	-0.50	11	1917
10:16:23	90.30	90.50	90.30	-0.50	4	1906
10:16:23	90.40	90.50	90.40	-0.40	22	1902
10:16:23	90.50	90.60	90.50	-0.30	7	1880
10:16:23	90.50	90.60	90.50	-0.30	8	1873
10:16:09	90.50	90.70	90.70	-0.10	1	1865
10:16:05	90.60	90.70	90.60	-0.20	6	1864
10:16:05	90.70	90.80	90.70	-0.10	1	1858
10:15:48	90.60	90.70	90.70	-0.10	1	1857
10:15:45	90.60	90.70	90.70	-0.10	1	1856
10:15:36	90.60	90.70	90.70	-0.10	2	1855
10:14:57	90.60	90.70	90.60	-0.20	1	1853
10:14:57	90.60	90.70	90.60	-0.20	2	1852
10:14:46	90.50	90.60	90.60	-0.20	1	1850
10:14:41	90.50	90.60	90.60	-0.20	1	1849
10:14:40	90.50	90.60	90.60	-0.20	1	1848
10:14:20	90.50	90.60	90.60	-0.20	1	1847
10:14:11	90.60	90.70	90.60	-0.20	1	1846
10:14:09	90.60	90.70	90.50	-0.30	18	1845
10:14:09	90.60	90.70	90.60	-0.20	4	1827
10:13:56	90.50	90.60	90.60	-0.20	1	1823
10:13:56	90.50	90.60	90.60	-0.20	1	1822
10:13:43	90.60	90.70	90.60	-0.20	8	1821
10:13:43	90.60	90.70	90.60	-0.20	10	1813
10:13:36	90.70	90.80	90.70	-0.10	16	1803
10:13:15	90.80	91.00	90.80	0	20	1787
10:13:15	90.90	91.10	90.90	+0.10	5	1767
10:12:38	91.00	91.10	91.00	+0.20	4	1762
10:12:27	91.00	91.20	91.00	+0.20	3	1758
10:12:22	91.00	91.10	91.10	+0.30	1	1755
10:11:52	91.10	91.20	91.10	+0.30	2	1754
10:11:26	91.00	91.10	91.10	+0.30	3	1752
10:11:23	91.00	91.10	91.10	+0.30	1	1749
10:10:53	91.00	91.10	91.10	+0.30	1	1748
10:10:39	90.90	91.00	91.00	+0.20	1	1747
10:09:40	91.00	91.10	91.00	+0.20	1	1746
10:08:31	91.00	91.10	91.00	+0.20	1	1745
10:07:22	91.00	91.20	91.00	+0.20	6	1744
10:06:45	91.00	91.20	91.00	+0.20	1	1738
10:06:36	91.10	91.30	91.10	+0.30	4	1737
10:05:59	91.10	91.20	91.20	+0.40	3	1733
10:05:24	91.10	91.20	91.10	+0.30	2	1730
10:04:57	91.00	91.10	91.10	+0.30	3	1728
10:04:19	91.00	91.10	91.00	+0.20	1	1725
10:03:05	90.90	91.00	91.00	+0.20	1	1724
10:03:03	90.90	91.00	91.00	+0.20	1	1723
10:02:50	91.00	91.10	91.00	+0.20	1	1722
10:01:56	91.00	91.10	91.00	+0.20	2	1721
10:00:25	91.10	91.20	91.10	+0.30	6	1719
10:00:15	91.10	91.20	91.20	+0.40	1	1713
10:00:07	91.10	91.20	91.20	+0.40	1	1712
09:58:55	91.10	91.20	91.20	+0.40	1	1711
09:58:15	91.20	91.30	91.20	+0.40	1	1710
09:58:15	91.20	91.30	91.20	+0.40	1	1709
09:56:56	91.20	91.30	91.20	+0.40	1	1708
09:55:22	91.30	91.40	91.30	+0.50	1	1707
09:54:10	91.40	91.50	91.40	+0.60	1	1706
09:53:51	91.40	91.50	91.40	+0.60	1	1705
09:53:48	91.40	91.50	91.40	+0.60	1	1704
09:53:43	91.40	91.50	91.40	+0.60	1	1703
09:52:58	91.40	91.50	91.50	+0.70	1	1702
09:52:51	91.40	91.50	91.50	+0.70	1	1701
09:52:25	91.40	91.50	91.50	+0.70	1	1700
09:51:44	91.50	91.60	91.50	+0.70	1	1699
09:51:36	91.50	91.60	91.50	+0.70	2	1698
09:51:30	91.50	91.60	91.60	+0.80	1	1696
09:51:14	91.50	91.60	91.60	+0.80	4	1695
09:51:05	91.50	91.60	91.60	+0.80	1	1691
09:50:54	91.50	91.60	91.60	+0.80	2	1690
09:50:46	91.50	91.60	91.60	+0.80	1	1688
09:50:23	91.50	91.60	91.60	+0.80	1	1687
09:50:22	91.60	91.70	91.60	+0.80	1	1686
09:50:20	91.50	91.60	91.60	+0.80	1	1685
09:50:15	91.50	91.60	91.60	+0.80	1	1684
09:50:14	91.50	91.60	91.60	+0.80	1	1683
09:50:11	91.50	91.60	91.60	+0.80	3	1682
09:50:03	91.40	91.60	91.60	+0.80	1	1679
09:50:00	91.50	91.60	91.50	+0.70	2	1678
09:50:00	91.50	91.60	91.60	+0.80	1	1676
09:50:00	91.50	91.60	91.60	+0.80	1	1675
09:49:53	91.50	91.60	91.60	+0.80	1	1674
09:49:53	91.50	91.60	91.60	+0.80	1	1673
09:49:53	91.40	91.50	91.50	+0.70	17	1672
09:49:43	91.40	91.50	91.40	+0.60	1	1655
09:49:10	91.30	91.40	91.40	+0.60	3	1654
09:48:40	91.30	91.40	91.40	+0.60	1	1651
09:48:26	91.40	91.50	91.40	+0.60	3	1650
09:48:24	91.40	91.50	91.40	+0.60	1	1647
09:48:14	91.40	91.50	91.40	+0.60	1	1646
09:48:10	91.40	91.50	91.40	+0.60	1	1645
09:47:46	91.40	91.50	91.40	+0.60	1	1644
09:47:44	91.30	91.40	91.40	+0.60	1	1643
09:47:43	91.30	91.40	91.40	+0.60	2	1642
09:47:41	91.30	91.40	91.40	+0.60	3	1640
09:47:32	91.30	91.40	91.40	+0.60	1	1637
09:47:31	91.30	91.40	91.30	+0.50	2	1636
09:47:20	91.20	91.30	91.30	+0.50	2	1634
09:47:20	91.20	91.30	91.30	+0.50	2	1632
09:47:20	91.20	91.30	91.30	+0.50	1	1630
09:47:17	91.20	91.30	91.30	+0.50	1	1629
09:47:17	91.10	91.20	91.20	+0.40	2	1628
09:47:15	91.10	91.20	91.20	+0.40	1	1626
09:47:03	91.10	91.20	91.10	+0.30	1	1625
09:46:59	91.10	91.20	91.10	+0.30	1	1624
09:46:34	91.00	91.10	91.10	+0.30	1	1623
09:46:32	91.00	91.10	91.10	+0.30	1	1622
09:46:27	91.00	91.10	91.10	+0.30	1	1621
09:46:20	91.00	91.10	91.10	+0.30	1	1620
09:46:17	91.00	91.10	91.10	+0.30	1	1619
09:46:08	91.00	91.10	91.10	+0.30	2	1618
09:45:58	91.00	91.10	91.10	+0.30	1	1616
09:45:53	90.90	91.00	91.00	+0.20	1	1615
09:45:53	90.90	91.00	91.00	+0.20	10	1614
09:45:47	90.90	91.00	91.00	+0.20	3	1604
09:44:30	90.80	90.90	90.90	+0.10	5	1601
09:44:30	90.80	90.90	90.90	+0.10	2	1596
09:44:26	90.80	90.90	90.80	0	1	1594
09:44:16	90.80	90.90	90.90	+0.10	1	1593
09:43:44	90.80	90.90	90.80	0	1	1592
09:43:43	90.80	90.90	90.80	0	1	1591
09:43:37	90.70	90.90	90.90	+0.10	1	1590
09:43:36	90.80	90.90	90.80	0	1	1589
09:43:34	90.70	90.90	90.90	+0.10	1	1588
09:43:15	90.70	90.90	90.90	+0.10	1	1587
09:42:41	90.60	90.90	90.90	+0.10	1	1586
09:42:40	90.60	90.90	90.90	+0.10	1	1585
09:42:28	91.00	91.10	91.00	+0.20	1	1584
09:42:28	90.60	90.90	91.00	+0.20	4	1583
09:42:28	90.60	90.90	90.90	+0.10	1	1579
09:42:17	90.60	90.80	90.90	+0.10	3	1578
09:42:17	90.60	90.80	90.80	0	7	1575
09:42:15	90.60	90.80	90.60	-0.20	1	1568
09:42:15	90.60	90.80	90.60	-0.20	2	1567
09:41:37	90.60	90.70	90.70	-0.10	1	1565
09:41:36	90.60	90.70	90.60	-0.20	2	1564
09:41:27	90.60	90.70	90.70	-0.10	1	1562
09:41:27	90.60	90.70	90.60	-0.20	2	1561
09:41:12	90.70	90.80	90.70	-0.10	10	1559
09:41:12	90.70	90.90	90.70	-0.10	2	1549
09:41:11	90.80	90.90	90.80	0	21	1547
09:40:52	90.90	91.00	90.90	+0.10	1	1526
09:40:47	90.80	90.90	90.90	+0.10	1	1525
09:40:36	90.90	91.00	90.90	+0.10	1	1524
09:40:29	90.80	90.90	90.90	+0.10	1	1523
09:40:10	90.90	91.00	90.90	+0.10	1	1522
09:40:07	90.80	90.90	90.90	+0.10	1	1521
09:40:00	90.80	90.90	90.90	+0.10	1	1520
09:39:57	90.80	90.90	90.90	+0.10	1	1519
09:39:43	90.90	91.00	90.90	+0.10	1	1518
09:39:39	90.90	91.00	90.90	+0.10	1	1517
09:39:27	90.80	91.00	91.00	+0.20	1	1516
09:39:26	90.80	91.00	90.80	0	1	1515
09:39:15	91.00	91.10	91.00	+0.20	1	1514
09:39:13	90.80	91.00	91.00	+0.20	5	1513
09:39:11	90.70	91.00	91.00	+0.20	1	1508
09:38:59	90.70	91.00	91.00	+0.20	1	1507
09:38:54	90.60	90.70	90.70	-0.10	3	1506
09:38:41	90.50	90.60	90.60	-0.20	2	1503
09:38:38	90.40	90.50	90.50	-0.30	3	1501
09:38:37	90.40	90.50	90.50	-0.30	1	1498
09:38:32	90.40	90.50	90.40	-0.40	1	1497
09:38:31	90.40	90.50	90.50	-0.30	1	1496
09:38:26	90.40	90.50	90.50	-0.30	1	1495
09:38:16	90.30	90.40	90.40	-0.40	2	1494
09:38:11	90.30	90.40	90.40	-0.40	3	1492
09:38:10	90.30	90.40	90.40	-0.40	1	1489
09:38:08	90.30	90.40	90.40	-0.40	1	1488
09:38:02	90.40	90.50	90.40	-0.40	1	1487
09:38:02	90.40	90.50	90.40	-0.40	1	1486
09:38:02	90.50	90.60	90.50	-0.30	24	1485
09:38:02	90.60	90.70	90.60	-0.20	12	1461
09:37:46	90.60	90.70	90.60	-0.20	1	1449
09:37:34	90.50	90.60	90.60	-0.20	1	1448
09:37:34	90.50	90.60	90.60	-0.20	1	1447
09:37:32	90.50	90.60	90.50	-0.30	1	1446
09:37:23	90.60	90.70	90.60	-0.20	21	1445
09:37:23	90.70	91.10	90.70	-0.10	14	1424
09:37:22	90.70	90.80	90.80	0	1	1410
09:36:56	90.70	90.80	90.70	-0.10	1	1409
09:36:53	90.70	90.80	90.70	-0.10	1	1408
09:36:53	90.70	90.80	90.70	-0.10	1	1407
09:36:46	90.70	90.80	90.70	-0.10	1	1406
09:36:26	90.70	90.80	90.70	-0.10	1	1405
09:36:18	90.70	90.80	90.70	-0.10	6	1404
09:36:05	90.60	90.70	90.70	-0.10	1	1398
09:36:01	90.60	90.70	90.70	-0.10	3	1397
09:35:59	90.60	90.70	90.70	-0.10	3	1394
09:35:56	90.60	90.70	90.70	-0.10	5	1391
09:35:54	90.60	90.70	90.70	-0.10	1	1386
09:35:52	90.60	90.70	90.70	-0.10	5	1385
09:35:48	90.60	90.70	90.70	-0.10	1	1380
09:35:47	90.60	90.70	90.70	-0.10	3	1379
09:35:46	90.60	90.70	90.70	-0.10	1	1376
09:35:37	90.60	90.70	90.70	-0.10	1	1375
09:35:26	90.60	90.70	90.70	-0.10	1	1374
09:35:19	90.60	90.70	90.70	-0.10	2	1373
09:35:12	90.60	90.70	90.70	-0.10	1	1371
09:35:09	90.60	90.70	90.70	-0.10	1	1370
09:35:05	90.60	90.70	90.60	-0.20	2	1369
09:35:05	90.60	90.70	90.70	-0.10	1	1367
09:35:04	90.60	90.70	90.70	-0.10	1	1366
09:35:02	90.60	90.70	90.70	-0.10	2	1365
09:34:59	90.60	90.70	90.70	-0.10	1	1363
09:34:51	90.60	90.70	90.70	-0.10	1	1362
09:34:39	90.60	90.70	90.60	-0.20	1	1361
09:34:38	90.60	90.70	90.70	-0.10	1	1360
09:34:36	90.50	90.60	90.70	-0.10	18	1359
09:34:36	90.50	90.60	90.60	-0.20	2	1341
09:34:34	90.60	90.70	90.60	-0.20	1	1339
09:34:30	90.50	90.60	90.60	-0.20	1	1338
09:34:25	90.60	90.70	90.60	-0.20	5	1337
09:34:23	90.60	90.70	90.60	-0.20	1	1332
09:34:22	90.60	90.70	90.60	-0.20	1	1331
09:34:20	90.60	90.70	90.60	-0.20	4	1330
09:34:13	90.60	90.70	90.60	-0.20	2	1326
09:33:59	90.60	90.70	90.60	-0.20	1	1324
09:33:57	90.50	90.70	90.50	-0.30	2	1323
09:33:55	90.50	90.70	90.50	-0.30	3	1321
09:33:53	90.50	90.70	90.50	-0.30	2	1318
09:33:51	90.60	90.70	90.60	-0.20	1	1316
09:33:40	90.60	90.70	90.60	-0.20	1	1315
09:33:39	90.60	90.70	90.60	-0.20	11	1314
09:33:39	90.60	90.70	90.60	-0.20	5	1303
09:33:39	90.70	90.80	90.70	-0.10	8	1298
09:33:39	90.80	91.00	90.80	0	34	1290
09:33:39	91.00	91.20	90.80	0	22	1256
09:33:39	91.00	91.20	90.90	+0.10	23	1234
09:33:39	91.00	91.20	91.00	+0.20	25	1211
09:33:34	91.00	91.10	91.10	+0.30	1	1186
09:33:33	91.10	91.20	91.10	+0.30	2	1185
09:33:30	91.10	91.20	91.10	+0.30	2	1183
09:33:30	91.10	91.20	91.10	+0.30	6	1181
09:33:17	91.20	91.30	91.20	+0.40	1	1175
09:32:41	91.10	91.30	91.30	+0.50	2	1174
09:32:40	91.10	91.30	91.10	+0.30	1	1172
09:32:32	91.20	91.30	91.20	+0.40	1	1171
09:32:29	91.10	91.20	91.20	+0.40	1	1170
09:32:27	91.20	91.30	91.20	+0.40	1	1169
09:32:23	91.20	91.30	91.20	+0.40	1	1168
09:32:23	91.10	91.20	91.20	+0.40	2	1167
09:32:20	91.20	91.30	91.20	+0.40	2	1165
09:32:13	91.20	91.30	91.20	+0.40	1	1163
09:32:06	91.20	91.30	91.20	+0.40	2	1162
09:31:54	91.20	91.30	91.30	+0.50	1	1160
09:31:43	91.10	91.20	91.20	+0.40	1	1159
09:31:22	91.10	91.20	91.10	+0.30	1	1158
09:31:17	91.10	91.20	91.10	+0.30	2	1157
09:31:11	91.10	91.20	91.10	+0.30	1	1155
09:31:08	91.10	91.20	91.20	+0.40	1	1154
09:31:07	91.10	91.20	91.20	+0.40	1	1153
09:31:02	91.20	91.30	91.20	+0.40	1	1152
09:31:02	91.20	91.30	91.20	+0.40	1	1151
09:29:43	91.10	91.30	91.10	+0.30	1	1150
09:29:39	91.00	91.10	91.10	+0.30	1	1149
09:29:37	91.00	91.10	91.10	+0.30	1	1148
09:29:37	91.00	91.10	91.10	+0.30	1	1147
09:29:31	91.00	91.10	91.10	+0.30	1	1146
09:29:27	91.00	91.10	91.10	+0.30	1	1145
09:29:27	91.00	91.10	91.10	+0.30	1	1144
09:29:26	91.00	91.10	91.00	+0.20	2	1143
09:29:16	91.00	91.10	91.10	+0.30	1	1141
09:29:03	90.90	91.00	91.00	+0.20	1	1140
09:29:00	91.00	91.10	90.90	+0.10	2	1139
09:29:00	91.00	91.10	91.00	+0.20	4	1137
09:29:00	91.00	91.10	91.00	+0.20	13	1133
09:29:00	91.00	91.10	91.00	+0.20	1	1120
09:29:00	91.00	91.10	91.00	+0.20	1	1119
09:29:00	91.00	91.10	91.00	+0.20	13	1118
09:28:47	91.00	91.10	91.00	+0.20	1	1105
09:28:41	91.00	91.10	91.00	+0.20	1	1104
09:28:41	91.00	91.10	91.00	+0.20	2	1103
09:28:31	91.00	91.10	91.00	+0.20	1	1101
09:28:30	91.00	91.10	91.00	+0.20	1	1100
09:28:27	91.00	91.10	91.00	+0.20	2	1099
09:28:19	91.10	91.20	91.10	+0.30	18	1097
09:28:19	91.20	91.30	91.20	+0.40	32	1079
09:28:05	91.30	91.40	91.30	+0.50	17	1047
09:28:05	91.30	91.40	91.30	+0.50	1	1030
09:27:42	91.30	91.40	91.30	+0.50	1	1029
09:27:22	91.30	91.40	91.40	+0.60	1	1028
09:27:07	91.30	91.40	91.30	+0.50	1	1027
09:27:05	91.30	91.40	91.30	+0.50	1	1026
09:26:37	91.30	91.40	91.40	+0.60	1	1025
09:26:09	91.30	91.40	91.30	+0.50	3	1024
09:25:44	91.30	91.40	91.30	+0.50	2	1021
09:25:33	91.30	91.50	91.30	+0.50	1	1019
09:25:00	91.40	91.50	91.40	+0.60	2	1018
09:24:53	91.40	91.50	91.40	+0.60	1	1016
09:24:51	91.40	91.50	91.40	+0.60	1	1015
09:24:51	91.40	91.50	91.40	+0.60	1	1014
09:24:51	91.40	91.50	91.40	+0.60	3	1013
09:24:32	91.40	91.50	91.40	+0.60	1	1010
09:24:21	91.50	91.60	91.50	+0.70	1	1009
09:24:19	91.40	91.60	91.40	+0.60	2	1008
09:24:06	91.50	91.60	91.50	+0.70	1	1006
09:24:03	91.40	91.50	91.50	+0.70	1	1005
09:23:57	91.40	91.50	91.50	+0.70	1	1004
09:23:55	91.40	91.50	91.50	+0.70	1	1003
09:23:54	91.40	91.50	91.50	+0.70	2	1002
09:23:47	91.40	91.50	91.50	+0.70	1	1000
09:23:41	91.40	91.50	91.50	+0.70	1	999
09:23:41	91.40	91.50	91.40	+0.60	5	998
09:23:34	91.40	91.50	91.50	+0.70	1	993
09:23:28	91.40	91.50	91.50	+0.70	1	992
09:23:16	91.40	91.50	91.50	+0.70	1	991
09:23:01	91.30	91.40	91.40	+0.60	3	990
09:22:57	91.30	91.40	91.40	+0.60	1	987
09:22:54	91.30	91.40	91.40	+0.60	1	986
09:22:22	91.40	91.50	91.40	+0.60	2	985
09:22:09	91.40	91.60	91.40	+0.60	3	983
09:21:53	91.50	91.60	91.50	+0.70	43	980
09:21:35	91.50	91.60	91.60	+0.80	1	937
09:21:28	91.50	91.60	91.60	+0.80	6	936
09:21:06	91.60	91.70	91.60	+0.80	5	930
09:20:59	91.60	91.70	91.60	+0.80	3	925
09:20:33	91.60	91.70	91.60	+0.80	2	922
09:20:07	91.60	91.80	91.60	+0.80	1	920
09:20:05	91.50	91.60	91.60	+0.80	1	919
09:19:53	91.60	91.80	91.60	+0.80	15	918
09:19:53	91.60	91.80	91.60	+0.80	1	903
09:19:38	91.60	91.80	91.80	+1.00	1	902
09:19:35	91.70	91.80	91.70	+0.90	9	901
09:19:28	91.80	91.90	91.80	+1.00	19	892
09:18:54	91.90	92.00	91.90	+1.10	3	873
09:18:49	91.90	92.00	92.00	+1.20	1	870
09:18:44	92.00	92.10	92.00	+1.20	1	869
09:18:33	91.80	92.00	92.10	+1.30	1	868
09:18:33	91.80	92.00	92.00	+1.20	2	867
09:18:31	91.90	92.00	91.90	+1.10	2	865
09:18:31	91.90	92.00	91.90	+1.10	1	863
09:18:17	91.90	92.00	91.90	+1.10	1	862
09:18:14	92.00	92.10	92.00	+1.20	1	861
09:18:14	91.90	92.00	92.00	+1.20	1	860
09:18:04	92.00	92.10	92.00	+1.20	1	859
09:18:04	92.00	92.10	92.10	+1.30	2	858
09:17:55	91.80	92.00	92.00	+1.20	3	856
09:17:55	91.80	92.00	92.00	+1.20	1	853
09:17:48	91.90	92.00	91.90	+1.10	1	852
09:17:45	91.80	92.00	91.80	+1.00	2	851
09:17:45	91.90	92.00	91.90	+1.10	3	849
09:17:42	91.80	91.90	91.90	+1.10	1	846
09:17:33	91.90	92.00	91.90	+1.10	1	845
09:17:32	91.80	91.90	91.90	+1.10	1	844
09:17:32	91.80	91.90	91.90	+1.10	2	843
09:17:30	91.80	91.90	91.90	+1.10	1	841
09:17:19	91.80	91.90	91.90	+1.10	1	840
09:17:13	91.80	91.90	91.90	+1.10	1	839
09:17:06	91.80	91.90	91.90	+1.10	1	838
09:17:05	91.80	91.90	91.80	+1.00	1	837
09:17:03	91.80	91.90	91.80	+1.00	1	836
09:16:56	91.80	91.90	91.80	+1.00	1	835
09:16:42	91.80	91.90	91.80	+1.00	2	834
09:16:31	91.90	92.00	91.90	+1.10	5	832
09:16:31	91.90	92.00	91.90	+1.10	4	827
09:16:22	91.90	92.00	92.00	+1.20	1	823
09:16:21	92.00	92.10	92.00	+1.20	6	822
09:16:21	92.00	92.10	92.00	+1.20	1	816
09:16:21	92.00	92.10	92.00	+1.20	2	815
09:16:16	92.00	92.10	92.10	+1.30	1	813
09:16:16	92.00	92.10	92.00	+1.20	1	812
09:16:15	92.00	92.10	92.00	+1.20	1	811
09:16:08	92.00	92.10	92.10	+1.30	1	810
09:15:59	92.00	92.10	92.10	+1.30	1	809
09:15:55	92.10	92.20	92.10	+1.30	2	808
09:15:53	92.00	92.20	92.20	+1.40	1	806
09:15:53	92.10	92.20	92.10	+1.30	8	805
09:15:50	92.10	92.20	92.20	+1.40	1	797
09:15:49	92.10	92.20	92.20	+1.40	1	796
09:15:43	92.10	92.20	92.20	+1.40	1	795
09:15:42	92.10	92.20	92.20	+1.40	1	794
09:15:33	92.20	92.30	92.20	+1.40	2	793
09:15:28	92.10	92.20	92.20	+1.40	2	791
09:15:28	92.10	92.20	92.20	+1.40	2	789
09:15:25	92.10	92.20	92.20	+1.40	1	787
09:15:23	92.10	92.20	92.20	+1.40	1	786
09:15:17	92.00	92.20	92.20	+1.40	2	785
09:15:13	92.00	92.20	92.20	+1.40	2	783
09:15:08	92.10	92.20	92.10	+1.30	1	781
09:14:58	92.00	92.20	92.20	+1.40	1	780
09:14:57	91.90	92.00	92.00	+1.20	1	779
09:14:56	91.90	92.00	92.00	+1.20	2	778
09:14:41	91.80	91.90	91.90	+1.10	1	776
09:14:31	91.90	92.00	91.90	+1.10	1	775
09:14:31	92.00	92.20	92.00	+1.20	7	774
09:14:28	92.00	92.20	92.20	+1.40	1	767
09:14:28	92.00	92.10	92.10	+1.30	1	766
09:14:10	92.20	92.30	92.20	+1.40	1	765
09:14:10	92.20	92.30	92.20	+1.40	2	764
09:14:10	92.00	92.20	92.20	+1.40	3	762
09:14:06	92.10	92.30	92.10	+1.30	5	759
09:14:06	92.10	92.30	92.30	+1.50	1	754
09:14:04	92.20	92.40	92.20	+1.40	11	753
09:14:02	92.20	92.30	92.30	+1.50	1	742
09:14:02	92.30	92.40	92.30	+1.50	1	741
09:14:00	92.20	92.40	92.40	+1.60	1	740
09:13:58	92.20	92.40	92.40	+1.60	1	739
09:13:53	92.20	92.40	92.40	+1.60	5	738
09:13:52	92.20	92.30	92.30	+1.50	1	733
09:13:52	92.30	92.40	92.30	+1.50	7	732
09:13:51	92.30	92.40	92.30	+1.50	1	725
09:13:50	92.30	92.40	92.30	+1.50	1	724
09:13:49	92.30	92.40	92.40	+1.60	1	723
09:13:47	92.30	92.40	92.40	+1.60	1	722
09:13:40	92.30	92.40	92.30	+1.50	1	721
09:13:39	92.30	92.40	92.40	+1.60	5	720
09:13:32	92.20	92.30	92.30	+1.50	1	715
09:13:32	92.30	92.40	92.30	+1.50	1	714
09:13:32	92.20	92.30	92.30	+1.50	1	713
09:13:30	92.10	92.30	92.30	+1.50	1	712
09:13:29	92.30	92.40	92.30	+1.50	1	711
09:13:27	92.10	92.30	92.30	+1.50	1	710
09:13:27	92.30	92.40	92.30	+1.50	8	709
09:13:26	92.30	92.40	92.40	+1.60	1	701
09:13:16	92.30	92.40	92.30	+1.50	1	700
09:13:16	92.20	92.30	92.30	+1.50	2	699
09:13:16	92.20	92.30	92.30	+1.50	7	697
09:13:16	92.00	92.20	92.20	+1.40	1	690
09:13:16	92.00	92.20	92.20	+1.40	3	689
09:13:16	92.00	92.20	92.20	+1.40	1	686
09:13:16	92.00	92.20	92.20	+1.40	3	685
09:13:16	92.00	92.20	92.20	+1.40	6	682
09:13:16	92.00	92.10	92.20	+1.40	11	676
09:13:16	92.00	92.10	92.10	+1.30	8	665
09:13:16	91.90	92.00	92.00	+1.20	12	657
09:12:59	91.70	92.00	91.70	+0.90	2	645
09:12:59	91.70	91.90	91.90	+1.10	5	643
09:12:58	91.70	91.80	91.80	+1.00	1	638
09:12:53	91.60	91.80	91.90	+1.10	2	637
09:12:53	91.60	91.80	91.80	+1.00	1	635
09:12:49	91.60	91.70	91.70	+0.90	3	634
09:12:46	91.60	91.80	91.80	+1.00	2	631
09:12:40	91.60	91.80	91.80	+1.00	1	629
09:12:19	91.50	91.60	91.60	+0.80	1	628
09:11:29	91.60	91.80	91.50	+0.70	3	627
09:11:29	91.60	91.80	91.60	+0.80	2	624
09:11:26	91.50	91.60	91.80	+1.00	1	622
09:11:26	91.50	91.60	91.70	+0.90	1	621
09:11:26	91.50	91.60	91.60	+0.80	3	620
09:11:04	91.40	91.50	91.50	+0.70	2	617
09:10:59	91.40	91.50	91.50	+0.70	1	615
09:10:22	91.30	91.40	91.40	+0.60	1	614
09:10:22	91.40	91.50	91.40	+0.60	1	613
09:10:19	91.30	91.40	91.40	+0.60	1	612
09:10:18	91.40	91.50	91.40	+0.60	1	611
09:10:18	91.40	91.50	91.40	+0.60	8	610
09:10:18	91.40	91.50	91.50	+0.70	1	602
09:10:09	91.40	91.50	91.50	+0.70	1	601
09:10:05	91.40	91.50	91.50	+0.70	1	600
09:10:03	91.50	91.60	91.50	+0.70	1	599
09:09:50	91.40	91.50	91.50	+0.70	1	598
09:09:44	91.40	91.50	91.50	+0.70	1	597
09:09:42	91.40	91.50	91.50	+0.70	1	596
09:09:37	91.40	91.50	91.50	+0.70	1	595
09:09:28	91.50	91.60	91.50	+0.70	1	594
09:09:24	91.50	91.60	91.50	+0.70	1	593
09:09:22	91.40	91.50	91.50	+0.70	1	592
09:09:21	91.40	91.50	91.50	+0.70	1	591
09:09:09	91.40	91.50	91.50	+0.70	1	590
09:09:05	91.40	91.50	91.50	+0.70	1	589
09:08:50	91.40	91.50	91.50	+0.70	1	588
09:08:50	91.40	91.50	91.40	+0.60	1	587
09:08:50	91.40	91.50	91.40	+0.60	3	586
09:08:50	91.50	91.60	91.50	+0.70	1	583
09:08:36	91.50	91.60	91.50	+0.70	1	582
09:08:19	91.40	91.60	91.60	+0.80	1	581
09:08:13	91.40	91.50	91.50	+0.70	1	580
09:08:12	91.50	91.60	91.50	+0.70	5	579
09:08:12	91.60	91.70	91.60	+0.80	4	574
09:08:12	91.60	91.70	91.60	+0.80	3	570
09:08:12	91.50	91.60	91.60	+0.80	3	567
09:07:42	91.40	91.60	91.60	+0.80	1	564
09:07:39	91.60	91.70	91.60	+0.80	1	563
09:07:23	91.40	91.60	91.60	+0.80	5	562
09:07:17	91.40	91.60	91.40	+0.60	1	557
09:07:00	91.50	91.70	91.50	+0.70	9	556
09:07:00	91.50	91.70	91.50	+0.70	3	547
09:06:53	91.60	91.80	91.60	+0.80	15	544
09:06:53	91.70	91.80	91.70	+0.90	1	529
09:06:47	91.70	91.80	91.70	+0.90	2	528
09:06:40	91.60	91.80	91.80	+1.00	1	526
09:06:40	91.50	91.60	91.60	+0.80	1	525
09:06:40	91.50	91.60	91.60	+0.80	1	524
09:06:39	91.50	91.60	91.60	+0.80	4	523
09:06:37	91.50	91.60	91.60	+0.80	1	519
09:06:31	91.50	91.60	91.60	+0.80	1	518
09:06:29	91.50	91.60	91.60	+0.80	2	517
09:05:49	91.40	91.50	91.50	+0.70	2	515
09:05:48	91.40	91.50	91.50	+0.70	1	513
09:05:46	91.40	91.50	91.50	+0.70	1	512
09:05:34	91.30	91.50	91.50	+0.70	1	511
09:05:29	91.40	91.50	91.40	+0.60	1	510
09:05:27	91.30	91.50	91.50	+0.70	1	509
09:05:27	91.40	91.50	91.40	+0.60	1	508
09:05:23	91.40	91.50	91.40	+0.60	2	507
09:05:20	91.30	91.50	91.30	+0.50	3	505
09:05:18	91.30	91.40	91.40	+0.60	1	502
09:05:10	91.40	91.50	91.40	+0.60	1	501
09:05:03	91.30	91.50	91.50	+0.70	1	500
09:04:55	91.40	91.50	91.40	+0.60	3	499
09:04:55	91.40	91.50	91.40	+0.60	2	496
09:04:50	91.40	91.50	91.40	+0.60	5	494
09:04:46	91.40	91.50	91.40	+0.60	10	489
09:04:46	91.40	91.50	91.50	+0.70	1	479
09:04:33	91.50	91.60	91.50	+0.70	1	478
09:04:23	91.40	91.50	91.50	+0.70	1	477
09:04:20	91.50	91.70	91.50	+0.70	1	476
09:04:20	91.40	91.70	91.70	+0.90	1	475
09:04:19	91.50	91.70	91.50	+0.70	17	474
09:04:19	91.50	91.70	91.50	+0.70	2	457
09:04:19	91.60	91.80	91.60	+0.80	8	455
09:04:19	91.70	91.80	91.70	+0.90	1	447
09:03:58	91.50	91.60	91.60	+0.80	3	446
09:03:58	91.50	91.60	91.60	+0.80	1	443
09:03:58	91.50	91.60	91.60	+0.80	5	442
09:03:50	91.40	91.50	91.50	+0.70	1	437
09:03:46	91.50	91.60	91.50	+0.70	2	436
09:03:45	91.40	91.60	91.60	+0.80	1	434
09:03:42	91.40	91.50	91.50	+0.70	1	433
09:03:39	91.50	91.60	91.50	+0.70	16	432
09:03:39	91.60	91.80	91.60	+0.80	1	416
09:03:38	91.60	91.80	91.60	+0.80	1	415
09:03:38	91.60	91.80	91.60	+0.80	10	414
09:03:35	91.60	91.80	91.80	+1.00	1	404
09:03:31	91.60	91.70	91.70	+0.90	1	403
09:03:31	91.60	91.70	91.70	+0.90	1	402
09:03:30	91.70	91.80	91.70	+0.90	5	401
09:03:30	91.80	91.90	91.80	+1.00	1	396
09:03:29	91.80	91.90	91.80	+1.00	1	395
09:03:29	91.70	91.80	91.80	+1.00	1	394
09:03:21	91.80	92.00	91.80	+1.00	6	393
09:03:21	91.60	91.80	91.80	+1.00	4	387
09:03:19	91.70	91.80	91.70	+0.90	7	383
09:03:19	91.80	92.00	91.80	+1.00	1	376
09:03:17	91.80	92.00	91.70	+0.90	4	375
09:03:17	91.80	92.00	91.80	+1.00	1	371
09:03:17	91.90	92.00	91.90	+1.10	1	370
09:03:15	91.70	91.90	91.90	+1.10	1	369
09:03:13	91.70	91.90	91.90	+1.10	1	368
09:03:11	91.80	91.90	91.80	+1.00	1	367
09:03:11	91.90	92.00	91.90	+1.10	1	366
09:03:11	91.70	92.00	91.70	+0.90	15	365
09:03:10	91.70	91.90	91.90	+1.10	1	350
09:03:10	91.80	91.90	91.80	+1.00	1	349
09:03:09	91.90	92.00	91.90	+1.10	1	348
09:03:09	91.90	92.00	91.90	+1.10	1	347
09:03:08	91.70	91.90	91.90	+1.10	1	346
09:03:07	91.70	91.90	91.90	+1.10	1	345
09:03:05	91.70	91.90	91.90	+1.10	1	344
09:03:04	91.70	91.90	92.00	+1.20	1	343
09:03:04	91.70	91.90	91.90	+1.10	1	342
09:03:04	91.70	92.00	92.00	+1.20	1	341
09:03:03	91.70	92.00	92.00	+1.20	1	340
09:03:03	91.70	92.10	92.10	+1.30	1	339
09:03:03	91.80	92.10	91.80	+1.00	3	338
09:03:03	91.80	92.10	91.80	+1.00	11	335
09:03:03	91.80	92.10	91.80	+1.00	6	324
09:03:03	91.80	92.10	92.10	+1.30	1	318
09:03:03	91.90	92.10	91.90	+1.10	27	317
09:03:03	92.00	92.20	92.00	+1.20	12	290
09:03:03	92.20	92.30	92.20	+1.40	1	278
09:03:03	92.10	92.30	92.10	+1.30	1	277
09:03:03	92.00	92.20	92.20	+1.40	1	276
09:03:02	92.00	92.20	92.00	+1.20	2	275
09:03:02	92.00	92.20	92.20	+1.40	1	273
09:03:02	92.00	92.20	92.20	+1.40	1	272
09:03:02	92.00	92.20	92.40	+1.60	1	271
09:03:02	92.00	92.20	92.20	+1.40	2	270
09:03:02	92.10	92.20	92.10	+1.30	16	268
09:03:02	92.10	92.20	92.10	+1.30	1	252
09:03:00	92.30	92.40	92.30	+1.50	1	251
09:03:00	92.20	92.40	92.20	+1.40	1	250
09:03:00	92.20	92.40	92.20	+1.40	1	249
09:03:00	92.30	92.40	92.30	+1.50	1	248
09:03:00	92.30	92.40	92.40	+1.60	1	247
09:02:59	92.20	92.40	92.20	+1.40	1	246
09:02:59	92.10	92.30	92.30	+1.50	2	245
09:02:59	92.10	92.30	92.30	+1.50	8	243
09:02:59	92.10	92.20	92.20	+1.40	17	235
09:02:54	92.00	92.10	92.10	+1.30	3	218
09:02:54	92.00	92.10	92.10	+1.30	1	215
09:02:52	91.90	92.00	92.10	+1.30	1	214
09:02:52	91.90	92.00	92.00	+1.20	4	213
09:02:47	91.80	91.90	91.90	+1.10	6	209
09:02:47	91.80	91.90	91.90	+1.10	10	203
09:02:46	91.80	91.90	91.90	+1.10	1	193
09:02:46	91.80	91.90	91.90	+1.10	1	192
09:02:44	91.80	91.90	91.90	+1.10	1	191
09:02:40	91.70	91.90	91.90	+1.10	1	190
09:02:35	91.60	91.70	91.70	+0.90	1	189
09:02:35	91.60	91.70	91.70	+0.90	10	188
09:02:34	91.60	91.70	91.70	+0.90	3	178
09:02:34	91.60	91.70	91.70	+0.90	1	175
09:02:34	91.60	91.70	91.70	+0.90	1	174
09:02:33	91.60	91.70	91.70	+0.90	1	173
09:02:33	91.60	91.70	91.70	+0.90	1	172
09:02:31	91.60	91.70	91.70	+0.90	2	171
09:02:29	91.40	91.70	91.70	+0.90	5	169
09:02:28	91.60	91.70	91.60	+0.80	1	164
09:02:22	91.30	91.60	91.60	+0.80	1	163
09:02:22	91.30	91.60	91.60	+0.80	1	162
09:02:22	91.10	91.50	91.50	+0.70	13	161
09:02:22	91.10	91.30	91.30	+0.50	1	148
09:02:22	91.10	91.30	91.10	+0.30	1	147
09:02:20	91.00	91.20	91.20	+0.40	1	146
09:02:20	91.00	91.10	91.10	+0.30	4	145
09:02:19	--	--	91.00	+0.20	141	141

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值5, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Pencil Pro

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

麥當勞勁辣鷄腿堡即享券

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

Apple iPhone 16 Pro (256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Apple iPhone 16 Pro Max (256G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

友達ADR13日上漲0.05美元漲幅1....

日月光投控ADR13日上漲0.12美元...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧川普重返白宮楊金龍：不確定性...
‧航空族群業績報喜長榮航重登40...
‧聯電ADR13日下跌0.07美元跌幅1....

加密貨幣

比特幣BTC	89607.61	1,677.64	1.91%
以太幣ETH	3218.22	-26.32	-0.81%
瑞波幣XRP	0.694885	-0.01	-1.80%
比特幣現金BCH	435.29	1.00	0.23%
萊特幣LTC	78.97	2.04	2.65%
卡達幣ADA	0.569458	0.00	-0.78%
波場幣TRX	0.178642	-0.01	-5.01%
恆星幣XLM	0.123937	-0.01	-8.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。