新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR8日上漲7.15美元漲幅2.43%折台股1883.79元
熱門
建通11月營收衝逾3年新高 端子與銅材雙引擎
更新報價
海 華
(3694)
通信網路業
上市
和碩
集團
64.00
▲+1.20
+1.91%
1.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.20
2,001
64.00
15
64.10
2
63.20
66.00
62.70
62.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
64.00
64.10
64.00
+1.20
1
2001
13:30:00
64.00
64.10
64.00
+1.20
108
2000
13:24:57
64.30
64.40
64.30
+1.50
1
1892
13:24:40
64.20
64.40
64.40
+1.60
1
1891
13:24:36
64.30
64.40
64.30
+1.50
2
1890
13:24:24
64.20
64.40
64.40
+1.60
3
1888
13:24:21
64.30
64.40
64.30
+1.50
2
1885
13:24:04
64.20
64.30
64.30
+1.50
4
1883
13:23:44
64.20
64.30
64.20
+1.40
1
1879
13:23:26
64.10
64.30
64.10
+1.30
1
1878
13:23:21
64.20
64.40
64.10
+1.30
19
1877
13:23:21
64.20
64.40
64.20
+1.40
11
1858
13:22:28
64.30
64.40
64.30
+1.50
1
1847
13:22:18
64.20
64.30
64.30
+1.50
3
1846
13:22:17
64.30
64.40
64.30
+1.50
3
1843
13:21:42
64.30
64.40
64.30
+1.50
1
1840
13:21:32
64.30
64.40
64.30
+1.50
1
1839
13:20:05
64.40
64.50
64.40
+1.60
1
1838
13:19:53
64.40
64.50
64.40
+1.60
1
1837
13:19:53
64.40
64.50
64.40
+1.60
5
1836
13:19:46
64.30
64.40
64.40
+1.60
4
1831
13:19:39
64.30
64.40
64.40
+1.60
1
1827
13:18:49
64.30
64.40
64.40
+1.60
1
1826
13:18:41
64.30
64.40
64.40
+1.60
1
1825
13:18:40
64.30
64.40
64.40
+1.60
3
1824
13:18:09
64.20
64.30
64.30
+1.50
2
1821
13:17:14
64.20
64.30
64.30
+1.50
1
1819
13:15:27
64.20
64.30
64.30
+1.50
1
1818
13:14:30
64.20
64.40
64.20
+1.40
3
1817
13:14:18
64.30
64.40
64.30
+1.50
1
1814
13:13:55
64.20
64.40
64.40
+1.60
1
1813
13:13:37
64.30
64.40
64.30
+1.50
1
1812
13:13:19
64.20
64.40
64.20
+1.40
6
1811
13:13:19
64.20
64.40
64.20
+1.40
1
1805
13:12:36
64.20
64.30
64.30
+1.50
1
1804
13:12:14
64.20
64.50
64.20
+1.40
1
1803
13:12:10
64.20
64.50
64.20
+1.40
1
1802
13:12:10
64.30
64.60
64.30
+1.50
4
1801
13:12:10
64.30
64.60
64.30
+1.50
7
1797
13:12:10
64.30
64.60
64.30
+1.50
2
1790
13:11:27
64.30
64.40
64.40
+1.60
1
1788
13:11:26
64.30
64.60
64.30
+1.50
1
1787
13:11:19
64.40
64.60
64.40
+1.60
1
1786
13:11:03
64.40
64.60
64.40
+1.60
2
1785
13:10:48
64.40
64.60
64.40
+1.60
1
1783
13:10:48
64.40
64.60
64.40
+1.60
1
1782
13:10:47
64.60
64.70
64.60
+1.80
1
1781
13:10:47
64.30
64.50
64.60
+1.80
5
1780
13:10:47
64.30
64.50
64.50
+1.70
7
1775
13:10:41
64.40
64.50
64.40
+1.60
8
1768
13:10:26
64.40
64.50
64.40
+1.60
1
1760
13:06:34
64.40
64.50
64.40
+1.60
1
1759
13:06:32
64.40
64.50
64.50
+1.70
2
1758
13:04:14
64.40
64.50
64.50
+1.70
1
1756
13:03:26
64.40
64.50
64.40
+1.60
1
1755
13:01:28
64.40
64.50
64.40
+1.60
1
1754
13:00:56
64.40
64.50
64.40
+1.60
1
1753
13:00:39
64.40
64.50
64.40
+1.60
1
1752
12:59:55
64.40
64.50
64.40
+1.60
1
1751
12:59:32
64.30
64.50
64.50
+1.70
1
1750
12:59:15
64.30
64.50
64.50
+1.70
1
1749
12:58:12
64.30
64.50
64.50
+1.70
2
1748
12:57:44
64.40
64.50
64.40
+1.60
1
1746
12:56:53
64.30
64.40
64.40
+1.60
1
1745
12:56:53
64.30
64.40
64.40
+1.60
3
1744
12:55:30
64.30
64.40
64.40
+1.60
1
1741
12:54:59
64.40
64.50
64.40
+1.60
2
1740
12:54:45
64.40
64.50
64.40
+1.60
1
1738
12:53:53
64.40
64.50
64.40
+1.60
1
1737
12:53:40
64.30
64.50
64.50
+1.70
1
1736
12:53:30
64.30
64.50
64.50
+1.70
3
1735
12:52:25
64.40
64.50
64.40
+1.60
1
1732
12:52:18
64.50
64.70
64.50
+1.70
14
1731
12:52:18
64.60
64.70
64.60
+1.80
1
1717
12:52:16
64.60
64.70
64.60
+1.80
2
1716
12:51:29
64.50
64.60
64.60
+1.80
1
1714
12:50:54
64.50
64.60
64.60
+1.80
1
1713
12:50:38
64.50
64.60
64.60
+1.80
2
1712
12:49:08
64.50
64.60
64.60
+1.80
1
1710
12:48:01
64.60
64.70
64.60
+1.80
1
1709
12:47:43
64.50
64.70
64.70
+1.90
1
1708
12:47:24
64.60
64.70
64.60
+1.80
1
1707
12:47:08
64.60
64.70
64.60
+1.80
6
1706
12:47:02
64.70
64.80
64.70
+1.90
2
1700
12:47:02
64.60
64.70
64.70
+1.90
3
1698
12:46:57
64.50
64.60
64.60
+1.80
3
1695
12:46:55
64.50
64.60
64.60
+1.80
1
1692
12:46:54
64.50
64.60
64.60
+1.80
1
1691
12:46:32
64.50
64.60
64.60
+1.80
4
1690
12:46:05
64.30
64.40
64.40
+1.60
2
1686
12:45:45
64.30
64.50
64.50
+1.70
4
1684
12:45:32
64.30
64.40
64.40
+1.60
1
1680
12:45:31
64.30
64.40
64.40
+1.60
1
1679
12:45:26
64.30
64.40
64.40
+1.60
1
1678
12:45:17
64.30
64.40
64.40
+1.60
1
1677
12:41:40
64.30
64.40
64.30
+1.50
1
1676
12:41:37
64.30
64.40
64.40
+1.60
1
1675
12:41:05
64.30
64.40
64.40
+1.60
2
1674
12:41:01
64.30
64.40
64.30
+1.50
2
1672
12:40:12
64.30
64.40
64.30
+1.50
1
1670
12:40:12
64.30
64.40
64.40
+1.60
2
1669
12:38:52
64.30
64.40
64.30
+1.50
1
1667
12:37:23
64.30
64.40
64.30
+1.50
1
1666
12:33:05
64.20
64.30
64.30
+1.50
4
1665
12:33:05
64.20
64.30
64.30
+1.50
4
1661
12:31:12
64.20
64.30
64.20
+1.40
1
1657
12:27:48
64.10
64.20
64.20
+1.40
3
1656
12:25:22
64.10
64.20
64.20
+1.40
5
1653
12:25:16
64.10
64.20
64.20
+1.40
1
1648
12:23:33
64.20
64.40
64.20
+1.40
12
1647
12:23:32
64.30
64.40
64.30
+1.50
1
1635
12:22:27
64.20
64.30
64.30
+1.50
3
1634
12:22:03
64.20
64.30
64.30
+1.50
1
1631
12:21:40
64.20
64.30
64.30
+1.50
1
1630
12:21:40
64.20
64.30
64.30
+1.50
2
1629
12:21:40
64.20
64.30
64.30
+1.50
10
1627
12:19:58
64.20
64.30
64.30
+1.50
1
1617
12:19:31
64.20
64.30
64.30
+1.50
1
1616
12:18:38
64.20
64.30
64.30
+1.50
1
1615
12:18:30
64.20
64.30
64.30
+1.50
2
1614
12:16:21
64.20
64.30
64.20
+1.40
1
1612
12:14:50
64.20
64.30
64.20
+1.40
1
1611
12:07:28
64.20
64.30
64.20
+1.40
2
1610
12:04:44
64.20
64.30
64.20
+1.40
1
1608
12:04:44
64.10
64.20
64.20
+1.40
1
1607
12:02:14
64.20
64.30
64.20
+1.40
1
1606
12:02:08
64.10
64.30
64.30
+1.50
2
1605
12:01:48
64.10
64.30
64.10
+1.30
1
1603
11:59:42
64.10
64.30
64.10
+1.30
1
1602
11:57:38
64.10
64.30
64.10
+1.30
1
1601
11:57:38
64.10
64.20
64.20
+1.40
10
1600
11:56:56
64.10
64.20
64.10
+1.30
1
1590
11:56:30
64.10
64.20
64.10
+1.30
1
1589
11:56:26
64.10
64.20
64.10
+1.30
1
1588
11:56:26
64.00
64.10
64.10
+1.30
4
1587
11:56:25
64.00
64.10
64.10
+1.30
1
1583
11:55:49
64.00
64.10
64.10
+1.30
1
1582
11:55:13
64.00
64.10
64.10
+1.30
1
1581
11:54:13
64.00
64.10
64.10
+1.30
3
1580
11:53:04
64.00
64.10
64.10
+1.30
1
1577
11:53:01
64.00
64.10
64.10
+1.30
1
1576
11:50:29
64.00
64.10
64.10
+1.30
1
1575
11:50:17
64.00
64.10
64.00
+1.20
1
1574
11:50:17
64.00
64.10
64.00
+1.20
1
1573
11:50:11
64.00
64.10
64.10
+1.30
1
1572
11:49:39
64.00
64.10
64.10
+1.30
1
1571
11:49:19
64.10
64.20
64.10
+1.30
1
1570
11:49:10
64.10
64.20
64.10
+1.30
1
1569
11:48:57
64.00
64.20
64.00
+1.20
1
1568
11:48:05
64.10
64.20
64.10
+1.30
2
1567
11:47:29
64.10
64.20
64.10
+1.30
1
1565
11:47:21
64.00
64.20
64.00
+1.20
5
1564
11:47:03
64.00
64.10
64.10
+1.30
8
1559
11:46:58
64.10
64.20
64.10
+1.30
1
1551
11:46:52
64.10
64.20
64.10
+1.30
1
1550
11:46:32
64.00
64.20
64.00
+1.20
1
1549
11:46:32
64.10
64.20
64.10
+1.30
1
1548
11:46:21
64.00
64.10
64.10
+1.30
2
1547
11:46:11
64.00
64.20
64.00
+1.20
1
1545
11:46:11
64.00
64.20
64.00
+1.20
1
1544
11:46:11
64.00
64.20
64.00
+1.20
1
1543
11:46:11
64.10
64.20
64.10
+1.30
4
1542
11:46:11
64.10
64.20
64.10
+1.30
1
1538
11:46:11
64.10
64.20
64.10
+1.30
4
1537
11:46:10
64.10
64.20
64.10
+1.30
2
1533
11:45:52
64.10
64.30
64.10
+1.30
1
1531
11:45:52
64.20
64.30
64.20
+1.40
8
1530
11:45:46
64.20
64.30
64.20
+1.40
1
1522
11:42:40
64.20
64.30
64.20
+1.40
1
1521
11:42:17
64.20
64.30
64.20
+1.40
1
1520
11:41:37
64.20
64.30
64.20
+1.40
2
1519
11:40:26
64.20
64.30
64.20
+1.40
1
1517
11:39:46
64.20
64.30
64.20
+1.40
4
1516
11:39:22
64.30
64.40
64.30
+1.50
1
1512
11:37:55
64.20
64.30
64.30
+1.50
1
1511
11:37:54
64.20
64.30
64.30
+1.50
1
1510
11:37:50
64.20
64.30
64.30
+1.50
1
1509
11:36:29
64.20
64.30
64.30
+1.50
1
1508
11:35:11
64.20
64.30
64.30
+1.50
1
1507
11:34:44
64.20
64.30
64.30
+1.50
2
1506
11:33:33
64.30
64.40
64.30
+1.50
15
1504
11:32:13
64.30
64.40
64.30
+1.50
1
1489
11:32:12
64.30
64.40
64.30
+1.50
1
1488
11:32:12
64.30
64.40
64.30
+1.50
2
1487
11:32:12
64.30
64.40
64.30
+1.50
4
1485
11:31:59
64.40
64.50
64.40
+1.60
7
1481
11:27:58
64.40
64.60
64.40
+1.60
1
1474
11:27:58
64.50
64.60
64.50
+1.70
1
1473
11:27:37
64.50
64.60
64.60
+1.80
1
1472
11:26:45
64.40
64.50
64.50
+1.70
1
1471
11:26:27
64.40
64.50
64.50
+1.70
1
1470
11:12:38
64.30
64.40
64.40
+1.60
3
1469
11:12:20
64.30
64.40
64.30
+1.50
1
1466
11:11:46
64.20
64.30
64.30
+1.50
1
1465
11:11:46
64.20
64.30
64.30
+1.50
1
1464
11:11:38
64.30
64.50
64.30
+1.50
1
1463
11:11:01
64.30
64.50
64.30
+1.50
10
1462
11:09:06
64.40
64.60
64.40
+1.60
6
1452
11:09:06
64.40
64.60
64.40
+1.60
5
1446
11:09:06
64.50
64.70
64.50
+1.70
6
1441
11:08:34
64.60
64.70
64.60
+1.80
1
1435
11:05:30
64.50
64.60
64.60
+1.80
1
1434
11:05:07
64.50
64.60
64.60
+1.80
1
1433
11:04:39
64.40
64.50
64.50
+1.70
1
1432
11:04:35
64.40
64.50
64.50
+1.70
2
1431
11:04:14
64.40
64.50
64.50
+1.70
1
1429
11:04:01
64.40
64.50
64.50
+1.70
1
1428
11:00:37
64.50
64.60
64.50
+1.70
1
1427
10:58:22
64.40
64.50
64.50
+1.70
1
1426
10:57:51
64.50
64.70
64.50
+1.70
1
1425
10:56:32
64.50
64.70
64.50
+1.70
1
1424
10:56:31
64.50
64.70
64.50
+1.70
1
1423
10:56:31
64.50
64.70
64.50
+1.70
1
1422
10:56:13
64.60
64.80
64.60
+1.80
1
1421
10:56:13
64.80
64.90
64.80
+2.00
35
1420
10:56:02
64.70
64.80
64.80
+2.00
1
1385
10:55:15
64.50
64.70
64.80
+2.00
3
1384
10:55:15
64.50
64.70
64.70
+1.90
2
1381
10:55:14
64.50
64.60
64.60
+1.80
1
1379
10:54:38
64.50
64.60
64.60
+1.80
1
1378
10:53:55
64.50
64.60
64.50
+1.70
1
1377
10:53:53
64.50
64.60
64.50
+1.70
1
1376
10:52:09
64.50
64.60
64.50
+1.70
3
1375
10:52:07
64.50
64.60
64.60
+1.80
1
1372
10:51:55
64.50
64.60
64.60
+1.80
2
1371
10:51:44
64.40
64.50
64.50
+1.70
1
1369
10:51:42
64.40
64.50
64.50
+1.70
1
1368
10:51:15
64.40
64.50
64.50
+1.70
1
1367
10:50:56
64.40
64.50
64.50
+1.70
1
1366
10:50:47
64.40
64.50
64.50
+1.70
1
1365
10:50:44
64.40
64.50
64.50
+1.70
1
1364
10:50:30
64.40
64.50
64.50
+1.70
1
1363
10:50:21
64.40
64.50
64.50
+1.70
3
1362
10:49:04
64.40
64.60
64.60
+1.80
1
1359
10:47:40
64.40
64.60
64.40
+1.60
1
1358
10:46:59
64.40
64.60
64.40
+1.60
1
1357
10:45:52
64.40
64.60
64.40
+1.60
1
1356
10:45:02
64.40
64.60
64.40
+1.60
1
1355
10:45:02
64.40
64.60
64.40
+1.60
2
1354
10:45:02
64.50
64.70
64.50
+1.70
13
1352
10:45:01
64.60
64.70
64.60
+1.80
1
1339
10:44:00
64.60
64.70
64.60
+1.80
2
1338
10:41:47
64.60
64.70
64.60
+1.80
1
1336
10:41:47
64.60
64.70
64.60
+1.80
2
1335
10:40:38
64.60
64.70
64.60
+1.80
13
1333
10:40:38
64.70
64.80
64.70
+1.90
1
1320
10:40:38
64.70
64.80
64.70
+1.90
2
1319
10:39:14
64.70
64.90
64.90
+2.10
1
1317
10:38:45
64.60
64.80
64.90
+2.10
4
1316
10:38:45
64.60
64.80
64.80
+2.00
6
1312
10:38:18
64.70
64.80
64.70
+1.90
7
1306
10:38:18
64.80
64.90
64.80
+2.00
1
1299
10:38:12
64.80
65.00
64.80
+2.00
1
1298
10:38:07
64.80
65.00
64.80
+2.00
2
1297
10:35:39
64.70
65.00
65.00
+2.20
1
1295
10:35:31
64.70
65.00
64.70
+1.90
2
1294
10:32:17
64.80
65.00
64.80
+2.00
1
1292
10:32:09
64.80
64.90
64.90
+2.10
3
1291
10:31:28
64.80
64.90
64.80
+2.00
4
1288
10:31:28
64.80
65.00
64.80
+2.00
1
1284
10:31:22
64.80
65.00
64.80
+2.00
1
1283
10:31:15
64.90
65.10
64.90
+2.10
12
1282
10:29:58
65.00
65.20
65.00
+2.20
1
1270
10:29:13
65.10
65.20
65.10
+2.30
1
1269
10:28:31
65.10
65.20
65.10
+2.30
3
1268
10:27:35
65.10
65.20
65.20
+2.40
5
1265
10:27:03
65.10
65.20
65.10
+2.30
1
1260
10:27:01
65.20
65.30
65.20
+2.40
1
1259
10:26:35
65.20
65.30
65.20
+2.40
3
1258
10:26:35
65.30
65.40
65.30
+2.50
14
1255
10:25:43
65.20
65.40
65.40
+2.60
1
1241
10:25:40
65.30
65.40
65.30
+2.50
1
1240
10:25:39
65.30
65.40
65.30
+2.50
1
1239
10:25:37
65.30
65.40
65.30
+2.50
2
1238
10:25:37
65.20
65.30
65.30
+2.50
1
1236
10:25:30
65.20
65.30
65.30
+2.50
1
1235
10:25:22
65.30
65.40
65.30
+2.50
3
1234
10:25:14
65.30
65.40
65.30
+2.50
1
1231
10:25:14
65.20
65.30
65.30
+2.50
1
1230
10:25:11
65.20
65.30
65.30
+2.50
3
1229
10:25:04
65.20
65.30
65.30
+2.50
1
1226
10:24:57
65.20
65.30
65.30
+2.50
1
1225
10:24:54
65.10
65.30
65.30
+2.50
1
1224
10:24:51
65.20
65.30
65.30
+2.50
2
1223
10:24:46
65.10
65.20
65.20
+2.40
1
1221
10:24:46
65.10
65.20
65.20
+2.40
3
1220
10:24:46
65.10
65.20
65.20
+2.40
1
1217
10:24:46
65.10
65.20
65.20
+2.40
1
1216
10:24:36
65.00
65.10
65.10
+2.30
11
1215
10:24:36
65.00
65.10
65.10
+2.30
3
1204
10:24:36
65.00
65.10
65.10
+2.30
19
1201
10:24:36
65.00
65.10
65.10
+2.30
1
1182
10:24:34
65.00
65.10
65.10
+2.30
1
1181
10:24:27
65.00
65.10
65.00
+2.20
1
1180
10:23:54
64.90
65.00
65.00
+2.20
9
1179
10:22:49
65.00
65.10
65.00
+2.20
2
1170
10:22:48
65.00
65.10
65.00
+2.20
1
1168
10:22:27
65.00
65.10
65.00
+2.20
1
1167
10:22:25
65.00
65.10
65.00
+2.20
2
1166
10:22:19
65.00
65.10
65.00
+2.20
3
1164
10:21:38
65.00
65.10
65.00
+2.20
1
1161
10:21:29
65.00
65.10
65.00
+2.20
1
1160
10:21:23
65.00
65.10
65.00
+2.20
1
1159
10:21:03
65.10
65.20
65.10
+2.30
3
1158
10:20:03
65.10
65.20
65.10
+2.30
1
1155
10:20:01
65.10
65.20
65.10
+2.30
3
1154
10:19:11
65.20
65.30
65.20
+2.40
1
1151
10:18:55
65.20
65.30
65.30
+2.50
1
1150
10:18:14
65.20
65.30
65.20
+2.40
1
1149
10:18:08
65.10
65.30
65.30
+2.50
3
1148
10:18:08
65.10
65.20
65.20
+2.40
1
1145
10:18:02
65.10
65.20
65.20
+2.40
3
1144
10:18:02
65.10
65.20
65.20
+2.40
2
1141
10:17:52
65.00
65.10
65.10
+2.30
4
1139
10:17:05
65.00
65.10
65.10
+2.30
1
1135
10:15:57
65.10
65.20
65.10
+2.30
1
1134
10:15:47
65.10
65.20
65.10
+2.30
1
1133
10:15:47
65.10
65.20
65.10
+2.30
1
1132
10:15:43
65.10
65.20
65.10
+2.30
1
1131
10:15:40
65.10
65.20
65.20
+2.40
2
1130
10:13:53
65.20
65.30
65.20
+2.40
5
1128
10:13:47
65.20
65.30
65.20
+2.40
1
1123
10:13:41
65.20
65.30
65.20
+2.40
1
1122
10:13:04
65.20
65.30
65.30
+2.50
2
1121
10:12:59
65.20
65.30
65.30
+2.50
1
1119
10:12:44
65.20
65.30
65.30
+2.50
1
1118
10:12:25
65.30
65.40
65.30
+2.50
1
1117
10:12:24
65.30
65.40
65.30
+2.50
1
1116
10:12:23
65.30
65.40
65.30
+2.50
1
1115
10:12:23
65.30
65.40
65.30
+2.50
1
1114
10:12:05
65.30
65.40
65.30
+2.50
1
1113
10:12:02
65.30
65.40
65.40
+2.60
1
1112
10:12:01
65.30
65.40
65.30
+2.50
1
1111
10:11:53
65.30
65.40
65.30
+2.50
1
1110
10:11:31
65.30
65.40
65.30
+2.50
1
1109
10:11:23
65.20
65.30
65.30
+2.50
1
1108
10:11:18
65.20
65.30
65.30
+2.50
1
1107
10:11:17
65.20
65.30
65.30
+2.50
3
1106
10:11:17
65.20
65.30
65.30
+2.50
2
1103
10:11:10
65.20
65.30
65.30
+2.50
5
1101
10:10:53
65.20
65.30
65.30
+2.50
1
1096
10:10:36
65.10
65.20
65.20
+2.40
2
1095
10:10:30
65.10
65.20
65.20
+2.40
1
1093
10:09:59
65.00
65.30
65.30
+2.50
1
1092
10:09:54
65.10
65.30
65.10
+2.30
1
1091
10:09:51
65.20
65.30
65.20
+2.40
1
1090
10:09:41
65.10
65.20
65.20
+2.40
2
1089
10:09:28
65.10
65.20
65.10
+2.30
5
1087
10:09:03
65.20
65.30
65.20
+2.40
1
1082
10:09:02
65.20
65.30
65.20
+2.40
1
1081
10:08:46
65.20
65.30
65.20
+2.40
1
1080
10:08:40
65.20
65.30
65.20
+2.40
1
1079
10:08:40
65.20
65.30
65.20
+2.40
2
1078
10:08:34
65.20
65.30
65.20
+2.40
5
1076
10:08:34
65.20
65.30
65.30
+2.50
1
1071
10:08:13
65.20
65.30
65.30
+2.50
4
1070
10:08:13
65.10
65.20
65.20
+2.40
5
1066
10:08:00
65.10
65.20
65.20
+2.40
2
1061
10:08:00
65.10
65.20
65.20
+2.40
1
1059
10:07:51
65.10
65.20
65.10
+2.30
1
1058
10:07:34
65.00
65.10
65.10
+2.30
3
1057
10:07:33
65.00
65.10
65.10
+2.30
1
1054
10:07:20
64.80
65.00
65.00
+2.20
4
1053
10:06:47
64.80
64.90
64.90
+2.10
2
1049
10:06:24
64.80
65.00
65.00
+2.20
3
1047
10:06:06
64.80
65.00
65.00
+2.20
1
1044
10:05:44
64.80
65.00
65.00
+2.20
1
1043
10:05:20
64.80
65.00
65.00
+2.20
1
1042
10:05:13
64.80
65.00
65.00
+2.20
2
1041
10:04:52
64.80
65.00
65.00
+2.20
1
1039
10:04:49
64.80
65.00
65.00
+2.20
1
1038
10:04:09
64.80
65.00
65.00
+2.20
1
1037
10:04:00
64.80
65.00
65.00
+2.20
1
1036
10:04:00
64.80
65.00
65.00
+2.20
6
1035
10:03:55
64.80
65.00
65.00
+2.20
1
1029
10:03:32
64.70
64.80
64.90
+2.10
3
1028
10:03:32
64.70
64.80
64.80
+2.00
2
1025
10:03:19
64.70
64.90
64.90
+2.10
1
1023
10:03:00
64.70
64.90
64.70
+1.90
1
1022
10:03:00
64.70
64.80
64.80
+2.00
4
1021
10:02:56
64.80
64.90
64.80
+2.00
5
1017
10:02:56
64.70
64.80
64.80
+2.00
1
1012
10:02:44
64.60
64.70
64.70
+1.90
4
1011
10:02:00
64.40
64.60
64.60
+1.80
1
1007
10:01:50
64.40
64.50
64.50
+1.70
3
1006
10:01:27
64.50
64.60
64.50
+1.70
1
1003
10:01:16
64.40
64.50
64.50
+1.70
1
1002
10:01:00
64.40
64.50
64.50
+1.70
6
1001
10:00:23
64.40
64.50
64.40
+1.60
1
995
10:00:12
64.40
64.50
64.50
+1.70
1
994
09:59:54
64.40
64.50
64.40
+1.60
1
993
09:59:41
64.30
64.40
64.40
+1.60
1
992
09:59:41
64.20
64.30
64.30
+1.50
20
991
09:59:41
64.10
64.20
64.20
+1.40
1
971
09:59:00
64.10
64.20
64.20
+1.40
4
970
09:58:43
64.10
64.20
64.10
+1.30
1
966
09:58:09
64.00
64.10
64.10
+1.30
1
965
09:58:08
64.10
64.30
64.10
+1.30
2
964
09:57:57
64.20
64.30
64.10
+1.30
10
962
09:57:57
64.20
64.30
64.20
+1.40
5
952
09:57:50
64.30
64.40
64.30
+1.50
1
947
09:57:20
64.30
64.50
64.30
+1.50
1
946
09:56:47
64.20
64.30
64.30
+1.50
3
945
09:56:23
64.40
64.70
64.10
+1.30
6
942
09:56:23
64.40
64.70
64.20
+1.40
16
936
09:56:23
64.40
64.70
64.30
+1.50
24
920
09:56:23
64.40
64.70
64.40
+1.60
14
896
09:55:18
64.50
64.60
64.50
+1.70
2
882
09:55:18
64.50
64.70
64.50
+1.70
4
880
09:55:17
64.60
64.80
64.60
+1.80
7
876
09:55:17
64.60
64.80
64.60
+1.80
1
869
09:54:41
64.60
64.80
64.60
+1.80
1
868
09:54:41
64.50
64.60
64.60
+1.80
2
867
09:54:36
64.50
64.60
64.60
+1.80
1
865
09:52:41
64.60
64.70
64.60
+1.80
3
864
09:52:13
64.50
64.70
64.70
+1.90
2
861
09:50:01
64.50
64.60
64.60
+1.80
1
859
09:49:51
64.50
64.60
64.60
+1.80
1
858
09:48:47
64.40
64.50
64.50
+1.70
2
857
09:46:57
64.30
64.40
64.50
+1.70
2
855
09:46:57
64.30
64.40
64.40
+1.60
3
853
09:46:56
64.30
64.40
64.30
+1.50
1
850
09:46:56
64.30
64.40
64.30
+1.50
2
849
09:46:56
64.30
64.40
64.30
+1.50
5
847
09:46:56
64.30
64.40
64.30
+1.50
1
842
09:46:56
64.30
64.40
64.30
+1.50
8
841
09:46:56
64.30
64.40
64.30
+1.50
5
833
09:46:56
64.30
64.40
64.30
+1.50
2
828
09:46:56
64.30
64.40
64.30
+1.50
9
826
09:46:52
64.40
64.50
64.40
+1.60
2
817
09:46:25
64.40
64.60
64.40
+1.60
4
815
09:46:25
64.40
64.60
64.40
+1.60
2
811
09:46:24
64.50
64.70
64.50
+1.70
8
809
09:45:21
64.60
64.70
64.60
+1.80
1
801
09:45:20
64.60
64.70
64.60
+1.80
1
800
09:45:11
64.60
64.70
64.60
+1.80
4
799
09:45:11
64.60
64.70
64.60
+1.80
1
795
09:43:06
64.50
64.60
64.60
+1.80
1
794
09:43:05
64.50
64.60
64.60
+1.80
1
793
09:43:04
64.50
64.60
64.60
+1.80
1
792
09:43:01
64.50
64.60
64.60
+1.80
3
791
09:42:28
64.60
64.70
64.60
+1.80
2
788
09:42:01
64.70
64.80
64.70
+1.90
1
786
09:41:36
64.70
64.80
64.70
+1.90
1
785
09:41:11
64.70
64.80
64.70
+1.90
1
784
09:41:03
64.70
64.80
64.70
+1.90
1
783
09:40:27
64.70
64.80
64.70
+1.90
1
782
09:40:19
64.70
64.80
64.70
+1.90
1
781
09:40:10
64.70
64.80
64.70
+1.90
12
780
09:40:03
64.80
65.00
64.80
+2.00
2
768
09:40:03
65.00
65.10
65.00
+2.20
2
766
09:39:49
64.80
65.10
65.10
+2.30
1
764
09:39:26
64.90
65.10
64.90
+2.10
1
763
09:39:00
64.70
64.90
64.90
+2.10
3
762
09:37:55
64.60
64.80
64.60
+1.80
1
759
09:37:43
64.60
64.80
64.80
+2.00
1
758
09:37:38
64.80
64.90
64.80
+2.00
11
757
09:37:04
64.70
64.80
64.80
+2.00
1
746
09:36:54
64.60
64.70
64.70
+1.90
3
745
09:36:54
64.70
64.80
64.70
+1.90
1
742
09:36:51
64.60
64.80
64.80
+2.00
1
741
09:36:23
64.60
64.90
64.60
+1.80
2
740
09:36:21
64.80
65.10
64.70
+1.90
2
738
09:36:21
64.80
65.10
64.80
+2.00
8
736
09:36:14
64.90
65.10
64.90
+2.10
1
728
09:36:06
64.90
65.10
64.90
+2.10
2
727
09:36:06
64.90
65.10
64.90
+2.10
1
725
09:36:05
64.90
65.10
64.90
+2.10
1
724
09:36:05
64.90
65.10
64.90
+2.10
1
723
09:36:05
65.00
65.20
65.00
+2.20
8
722
09:36:05
65.10
65.20
65.10
+2.30
3
714
09:35:46
65.20
65.30
65.20
+2.40
2
711
09:35:15
65.20
65.30
65.20
+2.40
1
709
09:35:00
65.20
65.30
65.30
+2.50
3
708
09:34:57
65.20
65.30
65.30
+2.50
1
705
09:34:52
65.20
65.30
65.30
+2.50
1
704
09:34:50
65.20
65.30
65.30
+2.50
1
703
09:34:48
65.20
65.30
65.30
+2.50
1
702
09:34:11
65.10
65.30
65.30
+2.50
1
701
09:34:00
65.10
65.20
65.20
+2.40
2
700
09:33:46
65.10
65.20
65.20
+2.40
1
698
09:33:45
65.20
65.30
65.20
+2.40
5
697
09:33:36
65.30
65.40
65.30
+2.50
4
692
09:33:35
65.30
65.40
65.30
+2.50
1
688
09:33:33
65.40
65.50
65.40
+2.60
8
687
09:33:00
65.30
65.40
65.40
+2.60
1
679
09:32:54
65.30
65.40
65.40
+2.60
1
678
09:32:51
65.30
65.40
65.30
+2.50
1
677
09:32:47
65.30
65.40
65.40
+2.60
1
676
09:32:40
65.30
65.50
65.30
+2.50
2
675
09:32:39
65.40
65.50
65.40
+2.60
1
673
09:32:27
65.40
65.50
65.40
+2.60
1
672
09:32:19
65.50
65.60
65.50
+2.70
2
671
09:32:19
65.50
65.60
65.50
+2.70
1
669
09:32:13
65.50
65.60
65.30
+2.50
6
668
09:32:13
65.50
65.60
65.40
+2.60
2
662
09:32:13
65.50
65.60
65.50
+2.70
2
660
09:32:06
65.40
65.50
65.50
+2.70
1
658
09:32:00
65.40
65.50
65.50
+2.70
4
657
09:31:56
65.30
65.50
65.30
+2.50
1
653
09:31:50
65.30
65.50
65.30
+2.50
1
652
09:31:47
65.40
65.50
65.40
+2.60
1
651
09:31:46
65.40
65.50
65.40
+2.60
1
650
09:31:46
65.30
65.40
65.40
+2.60
11
649
09:31:29
65.20
65.30
65.30
+2.50
2
638
09:31:29
65.30
65.50
65.30
+2.50
1
636
09:31:26
65.40
65.50
65.40
+2.60
1
635
09:31:25
65.30
65.40
65.40
+2.60
7
634
09:31:25
65.30
65.40
65.40
+2.60
1
627
09:31:19
65.20
65.40
65.40
+2.60
2
626
09:31:08
65.30
65.40
65.30
+2.50
1
624
09:31:03
65.20
65.40
65.20
+2.40
1
623
09:31:02
65.20
65.40
65.20
+2.40
1
622
09:31:02
65.20
65.30
65.30
+2.50
2
621
09:31:01
65.30
65.50
65.30
+2.50
8
619
09:31:00
65.30
65.40
65.40
+2.60
3
611
09:30:52
65.30
65.40
65.30
+2.50
1
608
09:30:52
65.30
65.40
65.40
+2.60
1
607
09:30:45
65.30
65.40
65.40
+2.60
1
606
09:30:41
65.40
65.50
65.40
+2.60
3
605
09:30:28
65.50
65.60
65.50
+2.70
1
602
09:30:20
65.50
65.60
65.60
+2.80
1
601
09:30:19
65.50
65.60
65.50
+2.70
1
600
09:30:13
65.40
65.50
65.50
+2.70
5
599
09:30:13
65.40
65.50
65.50
+2.70
3
594
09:30:06
65.30
65.40
65.40
+2.60
6
591
09:30:00
65.20
65.30
65.30
+2.50
1
585
09:29:50
65.20
65.30
65.20
+2.40
1
584
09:29:50
65.20
65.30
65.20
+2.40
1
583
09:29:40
65.20
65.40
65.40
+2.60
1
582
09:29:26
65.20
65.30
65.30
+2.50
1
581
09:29:20
65.00
65.20
65.20
+2.40
2
580
09:29:13
65.20
65.30
65.20
+2.40
1
578
09:29:13
65.30
65.40
65.30
+2.50
19
577
09:29:13
65.30
65.40
65.30
+2.50
1
558
09:29:13
65.30
65.40
65.30
+2.50
1
557
09:29:13
65.40
65.50
65.40
+2.60
5
556
09:29:06
65.40
65.50
65.50
+2.70
1
551
09:29:06
65.40
65.50
65.50
+2.70
6
550
09:29:00
65.30
65.40
65.40
+2.60
6
544
09:28:59
65.30
65.40
65.40
+2.60
1
538
09:28:53
65.30
65.40
65.30
+2.50
1
537
09:28:52
65.30
65.40
65.30
+2.50
1
536
09:28:52
65.30
65.40
65.30
+2.50
1
535
09:28:45
65.30
65.40
65.40
+2.60
1
534
09:28:40
65.30
65.40
65.30
+2.50
1
533
09:28:37
65.20
65.30
65.30
+2.50
1
532
09:28:37
65.20
65.30
65.30
+2.50
1
531
09:28:34
65.20
65.30
65.30
+2.50
1
530
09:28:27
65.20
65.30
65.30
+2.50
2
529
09:28:27
65.10
65.20
65.20
+2.40
6
527
09:28:26
65.00
65.10
65.10
+2.30
1
521
09:28:18
65.00
65.10
65.10
+2.30
1
520
09:28:18
65.00
65.20
65.00
+2.20
2
519
09:28:02
64.90
65.00
65.00
+2.20
1
517
09:27:56
64.90
65.00
65.00
+2.20
1
516
09:27:56
64.90
65.10
65.10
+2.30
1
515
09:27:55
65.00
65.20
65.00
+2.20
3
514
09:27:55
65.00
65.20
65.00
+2.20
1
511
09:27:53
65.10
65.20
65.10
+2.30
6
510
09:27:47
65.20
65.30
65.20
+2.40
1
504
09:27:45
65.20
65.30
65.20
+2.40
2
503
09:27:39
65.20
65.30
65.20
+2.40
1
501
09:27:12
65.20
65.30
65.20
+2.40
1
500
09:27:07
65.20
65.30
65.20
+2.40
1
499
09:27:02
65.20
65.30
65.30
+2.50
2
498
09:27:02
65.20
65.30
65.30
+2.50
5
496
09:26:57
65.10
65.20
65.20
+2.40
1
491
09:26:54
65.20
65.30
65.20
+2.40
1
490
09:26:52
65.10
65.20
65.20
+2.40
1
489
09:26:47
65.10
65.20
65.20
+2.40
1
488
09:26:46
65.10
65.30
65.30
+2.50
1
487
09:26:43
65.20
65.30
65.20
+2.40
1
486
09:26:42
65.10
65.30
65.30
+2.50
2
485
09:26:41
65.20
65.30
65.20
+2.40
1
483
09:26:30
65.30
65.40
65.30
+2.50
1
482
09:26:25
65.20
65.30
65.30
+2.50
1
481
09:26:25
65.30
65.40
65.30
+2.50
1
480
09:26:25
65.30
65.40
65.30
+2.50
3
479
09:26:21
65.30
65.60
65.60
+2.80
1
476
09:26:19
65.50
65.60
65.50
+2.70
1
475
09:26:18
65.30
65.50
65.50
+2.70
1
474
09:26:14
65.20
65.50
65.50
+2.70
1
473
09:26:11
65.20
65.50
65.50
+2.70
1
472
09:26:03
65.30
65.50
65.30
+2.50
2
471
09:26:02
64.80
65.30
65.30
+2.50
2
469
09:26:02
64.70
65.20
65.20
+2.40
4
467
09:26:02
64.60
65.10
65.10
+2.30
4
463
09:26:02
64.50
64.80
65.10
+2.30
6
459
09:26:02
64.50
64.80
65.00
+2.20
10
453
09:26:02
64.50
64.80
64.90
+2.10
4
443
09:26:02
64.50
64.80
64.80
+2.00
2
439
09:26:02
64.40
64.60
64.70
+1.90
2
437
09:26:02
64.40
64.60
64.60
+1.80
1
435
09:26:00
64.40
64.50
64.50
+1.70
6
434
09:25:35
64.50
64.60
64.50
+1.70
2
428
09:25:24
64.50
64.60
64.50
+1.70
1
426
09:25:00
64.20
64.50
64.60
+1.80
2
425
09:25:00
64.20
64.50
64.50
+1.70
2
423
09:25:00
64.20
64.50
64.50
+1.70
2
421
09:25:00
64.40
64.50
64.40
+1.60
1
419
09:24:50
64.40
64.50
64.40
+1.60
2
418
09:24:47
64.40
64.60
64.40
+1.60
1
416
09:24:46
64.40
64.60
64.40
+1.60
1
415
09:24:46
64.50
64.60
64.50
+1.70
4
414
09:24:36
64.50
64.70
64.50
+1.70
1
410
09:24:35
64.60
64.70
64.60
+1.80
1
409
09:24:33
64.60
64.70
64.60
+1.80
1
408
09:24:31
64.60
64.70
64.60
+1.80
1
407
09:24:27
64.60
64.80
64.60
+1.80
2
406
09:24:25
64.60
64.80
64.80
+2.00
1
404
09:24:24
64.70
64.90
64.70
+1.90
2
403
09:24:24
64.80
64.90
64.80
+2.00
1
401
09:24:10
64.70
64.90
64.90
+2.10
1
400
09:24:00
64.70
65.00
65.00
+2.20
1
399
09:24:00
64.70
64.80
64.80
+2.00
1
398
09:23:59
64.60
64.80
64.80
+2.00
3
397
09:23:58
64.70
64.80
64.70
+1.90
4
394
09:23:56
64.70
64.90
64.90
+2.10
3
390
09:23:38
64.60
64.90
64.90
+2.10
1
387
09:23:36
64.60
64.90
64.90
+2.10
1
386
09:23:18
64.50
64.70
64.90
+2.10
3
385
09:23:18
64.50
64.70
64.80
+2.00
2
382
09:23:18
64.50
64.70
64.70
+1.90
2
380
09:23:17
64.50
64.70
64.70
+1.90
1
378
09:23:12
64.50
64.70
64.70
+1.90
1
377
09:23:09
64.50
64.70
64.70
+1.90
1
376
09:23:00
64.50
64.70
64.70
+1.90
3
375
09:22:48
64.70
64.80
64.70
+1.90
1
372
09:22:47
64.50
64.80
64.50
+1.70
1
371
09:22:47
64.50
64.80
64.50
+1.70
5
370
09:22:47
64.60
64.90
64.60
+1.80
2
365
09:22:34
64.70
64.90
64.70
+1.90
1
363
09:22:31
64.60
64.80
64.80
+2.00
3
362
09:22:18
64.70
64.90
64.70
+1.90
1
359
09:22:07
64.60
64.80
64.80
+2.00
2
358
09:22:03
64.60
64.80
64.80
+2.00
1
356
09:22:00
64.60
64.80
64.80
+2.00
4
355
09:21:57
64.70
64.80
64.70
+1.90
3
351
09:21:46
64.70
64.80
64.80
+2.00
1
348
09:21:45
64.80
64.90
64.80
+2.00
4
347
09:21:30
64.80
64.90
64.80
+2.00
1
343
09:21:24
64.70
64.90
64.90
+2.10
1
342
09:21:22
64.80
64.90
64.80
+2.00
1
341
09:21:21
64.80
65.00
64.80
+2.00
3
340
09:21:19
64.90
65.00
64.90
+2.10
1
337
09:21:11
64.80
65.10
64.80
+2.00
1
336
09:21:11
64.70
64.90
65.00
+2.20
4
335
09:21:11
64.70
64.90
64.90
+2.10
2
331
09:21:11
64.80
64.90
64.80
+2.00
2
329
09:21:04
64.80
64.90
64.80
+2.00
2
327
09:21:00
64.70
64.90
64.90
+2.10
4
325
09:20:47
64.80
64.90
64.80
+2.00
1
321
09:20:41
64.80
64.90
64.80
+2.00
1
320
09:20:39
64.80
65.00
64.80
+2.00
1
319
09:20:31
64.70
64.80
64.80
+2.00
1
318
09:20:26
64.70
64.80
64.80
+2.00
1
317
09:20:20
64.70
64.80
64.70
+1.90
1
316
09:20:19
64.70
64.80
64.70
+1.90
1
315
09:20:15
64.50
64.80
64.90
+2.10
1
314
09:20:15
64.50
64.80
64.80
+2.00
4
313
09:20:10
64.70
64.90
64.70
+1.90
8
309
09:20:07
64.70
64.90
64.90
+2.10
1
301
09:20:02
64.90
65.00
64.90
+2.10
1
300
09:20:01
64.80
65.00
64.80
+2.00
1
299
09:19:58
64.80
65.00
64.80
+2.00
1
298
09:19:55
64.70
64.90
64.90
+2.10
1
297
09:19:53
64.80
65.00
64.80
+2.00
1
296
09:19:53
65.00
65.10
65.00
+2.20
1
295
09:19:53
64.70
65.00
65.00
+2.20
2
294
09:19:46
64.70
65.10
65.10
+2.30
1
292
09:19:45
64.70
65.00
65.00
+2.20
1
291
09:19:44
64.80
65.00
64.80
+2.00
2
290
09:19:43
64.90
65.10
64.90
+2.10
3
288
09:19:42
64.80
65.10
65.10
+2.30
2
285
09:19:36
64.80
65.10
65.10
+2.30
1
283
09:19:32
64.70
65.00
65.00
+2.20
1
282
09:19:30
64.70
65.00
65.00
+2.20
1
281
09:19:28
64.70
65.00
64.70
+1.90
1
280
09:19:14
64.70
65.00
64.70
+1.90
3
279
09:19:13
64.90
65.00
64.90
+2.10
2
276
09:19:10
65.00
65.30
65.00
+2.20
3
274
09:19:06
64.90
65.30
64.90
+2.10
3
271
09:19:06
64.90
65.40
64.90
+2.10
1
268
09:19:04
65.10
65.80
65.10
+2.30
2
267
09:19:04
65.10
66.00
65.10
+2.30
1
265
09:19:04
65.20
66.10
65.20
+2.40
2
264
09:19:04
64.20
64.40
66.00
+3.20
6
262
09:19:04
64.20
64.40
65.90
+3.10
2
256
09:19:04
64.20
64.40
65.80
+3.00
2
254
09:19:04
64.20
64.40
65.60
+2.80
1
252
09:19:04
64.20
64.40
65.50
+2.70
3
251
09:19:04
64.20
64.40
65.30
+2.50
2
248
09:19:04
64.20
64.40
65.20
+2.40
4
246
09:19:04
64.20
64.40
65.10
+2.30
2
242
09:19:04
64.20
64.40
65.00
+2.20
11
240
09:19:04
64.20
64.40
64.90
+2.10
13
229
09:19:04
64.20
64.40
64.80
+2.00
14
216
09:19:04
64.20
64.40
64.70
+1.90
3
202
09:19:04
64.20
64.40
64.60
+1.80
4
199
09:19:04
64.20
64.40
64.50
+1.70
8
195
09:19:04
64.20
64.40
64.40
+1.60
3
187
09:18:58
64.10
64.40
64.40
+1.60
1
184
09:18:53
64.10
64.30
64.30
+1.50
2
183
09:18:44
64.30
64.50
64.30
+1.50
1
181
09:18:39
64.50
64.60
64.50
+1.70
1
180
09:18:38
64.30
64.50
64.50
+1.70
2
179
09:18:38
64.40
64.60
64.40
+1.60
5
177
09:18:38
64.40
64.50
64.50
+1.70
4
172
09:18:38
64.50
64.60
64.50
+1.70
1
168
09:18:33
64.40
64.50
64.50
+1.70
1
167
09:18:33
64.40
64.60
64.40
+1.60
3
166
09:18:31
64.40
64.60
64.40
+1.60
2
163
09:18:24
64.40
64.60
64.40
+1.60
1
161
09:18:21
64.40
64.50
64.50
+1.70
1
160
09:18:20
64.40
64.50
64.50
+1.70
3
159
09:18:17
64.30
64.50
64.30
+1.50
3
156
09:18:11
64.40
64.60
64.40
+1.60
5
153
09:18:11
64.40
64.50
64.50
+1.70
1
148
09:18:10
64.30
64.50
64.30
+1.50
1
147
09:18:04
64.30
64.50
64.30
+1.50
1
146
09:18:02
64.20
64.40
64.40
+1.60
2
145
09:18:02
64.20
64.40
64.20
+1.40
1
143
09:18:00
64.00
64.30
64.30
+1.50
4
142
09:18:00
64.00
64.20
64.20
+1.40
2
138
09:18:00
64.00
64.10
64.10
+1.30
2
136
09:17:57
64.00
64.10
64.10
+1.30
2
134
09:17:48
63.90
64.00
64.00
+1.20
4
132
09:17:48
63.90
64.00
63.90
+1.10
1
128
09:17:48
63.80
63.90
63.90
+1.10
4
127
09:17:48
63.80
63.90
63.90
+1.10
3
123
09:17:43
63.70
63.80
63.80
+1.00
5
120
09:17:43
63.70
63.80
63.80
+1.00
2
115
09:17:40
63.70
63.80
63.80
+1.00
3
113
09:17:40
63.70
63.80
63.80
+1.00
1
110
09:17:06
63.60
63.70
63.70
+0.90
3
109
09:17:01
63.50
63.60
63.60
+0.80
3
106
09:17:01
63.50
63.60
63.60
+0.80
2
103
09:17:00
63.40
63.50
63.50
+0.70
3
101
09:17:00
63.30
63.50
63.50
+0.70
2
98
09:17:00
63.30
63.40
63.50
+0.70
1
96
09:17:00
63.30
63.40
63.40
+0.60
2
95
09:16:56
63.30
63.40
63.40
+0.60
1
93
09:16:00
63.20
63.40
63.40
+0.60
3
92
09:16:00
63.10
63.30
63.30
+0.50
7
89
09:16:00
63.10
63.30
63.30
+0.50
2
82
09:15:42
63.10
63.30
63.10
+0.30
1
80
09:15:21
63.10
63.20
63.20
+0.40
3
79
09:15:11
63.10
63.20
63.10
+0.30
1
76
09:15:00
63.10
63.20
63.20
+0.40
1
75
09:15:00
63.10
63.20
63.20
+0.40
1
74
09:14:29
63.30
63.40
63.30
+0.50
2
73
09:14:26
63.30
63.40
63.40
+0.60
1
71
09:13:52
63.30
63.40
63.40
+0.60
1
70
09:13:44
63.30
63.50
63.50
+0.70
1
69
09:13:39
63.30
63.50
63.50
+0.70
1
68
09:13:37
63.40
63.50
63.40
+0.60
1
67
09:13:14
63.40
63.50
63.40
+0.60
2
66
09:13:00
63.30
63.50
63.50
+0.70
2
64
09:13:00
63.30
63.40
63.40
+0.60
2
62
09:12:56
63.30
63.40
63.40
+0.60
1
60
09:12:54
63.10
63.30
63.30
+0.50
1
59
09:12:47
63.30
63.40
63.30
+0.50
1
58
09:12:47
63.10
63.30
63.30
+0.50
1
57
09:12:44
63.10
63.30
63.30
+0.50
1
56
09:12:21
63.10
63.20
63.20
+0.40
5
55
09:12:03
62.80
63.10
63.10
+0.30
4
50
09:12:03
62.70
63.00
63.00
+0.20
4
46
09:11:28
62.70
62.90
62.90
+0.10
2
42
09:10:48
62.70
62.80
62.80
0
6
40
09:10:42
62.60
62.80
62.80
0
2
34
09:08:57
62.60
62.80
62.80
0
2
32
09:08:51
62.60
62.80
62.80
0
2
30
09:07:29
62.70
63.00
62.70
-0.10
4
28
09:07:25
62.80
63.00
62.80
0
1
24
09:07:25
62.80
63.00
62.80
0
4
23
09:07:13
62.80
63.00
62.80
0
2
19
09:06:35
62.90
63.00
62.90
+0.10
1
17
09:05:41
62.90
63.00
62.90
+0.10
1
16
09:05:41
62.90
63.00
62.90
+0.10
1
15
09:05:41
62.80
63.00
62.80
0
1
14
09:05:19
62.80
62.90
62.90
+0.10
1
13
09:04:27
62.70
62.90
62.90
+0.10
2
12
09:03:52
62.70
62.90
62.90
+0.10
1
10
09:02:52
62.70
62.90
62.90
+0.10
1
9
09:01:00
62.90
63.00
62.90
+0.10
3
8
09:00:37
62.70
62.90
62.90
+0.10
2
5
09:00:03
--
--
63.20
+0.40
3
3
其他人也逛...
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
Apple iPhone 17 (256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Apple iPhone 17 (256G)
PChome 購物儲值1, 000元
RainCity 開車必備反向傘 收傘免淋濕 超輕10骨防風 安全反光帶 自動摺疊雨傘 防潑水布 車用晴雨折疊傘
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
PChome 購物儲值6,000元
雅詩蘭黛 特潤超導全方位修護露100ml
PChome 購物儲值50, 000元
Apple iPhone 17 Pro (256G)
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
個股名稱
鴻騰於沙烏地合資新廠動土 拚明...
【美股盤後】多收跌☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR8日下跌0.04美元跌幅1.0...
‧
台積電ADR8日上漲7.15美元漲幅2...
‧
新台幣午盤升4.6分 暫收31.156元
更多
加密貨幣
比特幣
BTC
90190.27
-234.32
-0.26%
以太幣
ETH
3114.66
53.65
1.75%
瑞波幣
XRP
2.05
0.01
0.32%
比特幣現金
BCH
573.95
-24.74
-4.13%
萊特幣
LTC
82.95
1.53
1.87%
卡達幣
ADA
0.426389
0.01
2.29%
波場幣
TRX
0.280941
-0.01
-2.08%
恆星幣
XLM
0.238993
0.00
0.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。