最新今彩539第113312期頭獎1注中獎熱門中國發改委成立低空經濟發展司盼拉動經濟成長

更新報價

海　華 (3694) 通信網路業上市和碩集團

57.50 ▲+0.50 +0.88% 2.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	5,129	57.50	19	57.60	14	57.80	59.20	56.60	57.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.50	57.60	57.50	+0.50	15	5129
13:30:00	57.50	57.60	57.50	+0.50	311	5114
13:24:55	57.30	57.40	57.20	+0.20	14	4803
13:24:55	57.30	57.40	57.30	+0.30	6	4789
13:24:43	57.20	57.30	57.30	+0.30	2	4783
13:24:43	57.20	57.30	57.30	+0.30	1	4781
13:24:40	57.20	57.30	57.30	+0.30	2	4780
13:24:30	57.20	57.30	57.30	+0.30	1	4778
13:24:18	57.20	57.30	57.20	+0.20	1	4777
13:24:14	57.20	57.40	57.20	+0.20	1	4776
13:24:14	57.20	57.30	57.30	+0.30	1	4775
13:24:13	57.20	57.30	57.20	+0.20	5	4774
13:24:09	57.20	57.30	57.20	+0.20	1	4769
13:24:06	57.20	57.40	57.20	+0.20	1	4768
13:24:02	57.20	57.30	57.30	+0.30	1	4767
13:23:59	57.20	57.30	57.30	+0.30	7	4766
13:23:59	57.20	57.30	57.30	+0.30	2	4759
13:23:48	57.20	57.30	57.20	+0.20	5	4757
13:23:29	57.20	57.30	57.20	+0.20	2	4752
13:23:29	57.20	57.30	57.20	+0.20	1	4750
13:23:26	57.20	57.30	57.20	+0.20	2	4749
13:23:11	57.20	57.30	57.20	+0.20	1	4747
13:23:09	57.20	57.30	57.30	+0.30	1	4746
13:23:03	57.20	57.30	57.20	+0.20	1	4745
13:22:45	57.30	57.40	57.30	+0.30	2	4744
13:22:38	57.20	57.30	57.30	+0.30	1	4742
13:22:38	57.20	57.30	57.30	+0.30	4	4741
13:22:22	57.20	57.30	57.30	+0.30	1	4737
13:22:22	57.20	57.30	57.30	+0.30	1	4736
13:22:19	57.20	57.30	57.30	+0.30	5	4735
13:22:12	57.20	57.30	57.30	+0.30	1	4730
13:22:10	57.30	57.40	57.30	+0.30	1	4729
13:21:55	57.20	57.30	57.30	+0.30	1	4728
13:21:53	57.20	57.30	57.30	+0.30	10	4727
13:21:52	57.20	57.40	57.40	+0.40	5	4717
13:21:44	57.20	57.40	57.20	+0.20	1	4712
13:21:43	57.20	57.30	57.30	+0.30	6	4711
13:21:43	57.20	57.30	57.20	+0.20	2	4705
13:21:43	57.20	57.30	57.30	+0.30	2	4703
13:21:35	57.20	57.30	57.20	+0.20	1	4701
13:21:17	57.20	57.40	57.20	+0.20	6	4700
13:21:12	57.20	57.40	57.20	+0.20	7	4694
13:21:10	57.20	57.40	57.20	+0.20	3	4687
13:21:09	57.20	57.30	57.30	+0.30	1	4684
13:21:03	57.20	57.40	57.20	+0.20	1	4683
13:21:01	57.30	57.40	57.30	+0.30	4	4682
13:20:56	57.30	57.40	57.30	+0.30	1	4678
13:20:53	57.30	57.40	57.40	+0.40	1	4677
13:20:42	57.30	57.40	57.40	+0.40	2	4676
13:20:36	57.30	57.40	57.30	+0.30	1	4674
13:20:22	57.30	57.40	57.30	+0.30	1	4673
13:20:10	57.20	57.30	57.30	+0.30	18	4672
13:20:10	57.20	57.30	57.30	+0.30	1	4654
13:20:10	57.30	57.40	57.30	+0.30	1	4653
13:19:48	57.20	57.30	57.30	+0.30	5	4652
13:19:40	57.30	57.40	57.30	+0.30	1	4647
13:19:25	57.20	57.30	57.30	+0.30	1	4646
13:19:25	57.20	57.30	57.30	+0.30	3	4645
13:19:09	57.20	57.30	57.30	+0.30	1	4642
13:19:05	57.20	57.30	57.30	+0.30	1	4641
13:19:05	57.30	57.40	57.30	+0.30	9	4640
13:18:36	57.30	57.40	57.30	+0.30	6	4631
13:18:34	57.30	57.40	57.30	+0.30	1	4625
13:18:24	57.30	57.40	57.30	+0.30	1	4624
13:18:11	57.20	57.40	57.20	+0.20	2	4623
13:18:09	57.20	57.30	57.30	+0.30	4	4621
13:18:09	57.20	57.30	57.30	+0.30	1	4617
13:18:09	57.20	57.30	57.30	+0.30	1	4616
13:18:09	57.20	57.30	57.30	+0.30	4	4615
13:18:09	57.20	57.30	57.30	+0.30	1	4611
13:18:09	57.20	57.30	57.30	+0.30	4	4610
13:18:09	57.20	57.30	57.30	+0.30	1	4606
13:17:33	57.20	57.30	57.30	+0.30	1	4605
13:17:13	57.30	57.40	57.30	+0.30	1	4604
13:17:00	57.30	57.40	57.40	+0.40	1	4603
13:16:52	57.30	57.40	57.30	+0.30	1	4602
13:16:51	57.30	57.40	57.30	+0.30	5	4601
13:16:51	57.30	57.40	57.30	+0.30	1	4596
13:16:38	57.30	57.40	57.30	+0.30	2	4595
13:16:33	57.30	57.40	57.30	+0.30	1	4593
13:16:29	57.30	57.40	57.30	+0.30	1	4592
13:16:28	57.30	57.40	57.30	+0.30	1	4591
13:16:17	57.30	57.40	57.30	+0.30	5	4590
13:15:39	57.30	57.40	57.30	+0.30	1	4585
13:15:22	57.30	57.40	57.30	+0.30	1	4584
13:15:13	57.30	57.40	57.40	+0.40	1	4583
13:14:21	57.30	57.40	57.40	+0.40	3	4582
13:14:14	57.20	57.30	57.30	+0.30	1	4579
13:14:11	57.20	57.30	57.30	+0.30	1	4578
13:13:47	57.30	57.40	57.30	+0.30	1	4577
13:13:41	57.20	57.30	57.30	+0.30	2	4576
13:13:40	57.20	57.30	57.30	+0.30	4	4574
13:13:24	57.20	57.30	57.30	+0.30	2	4570
13:13:12	57.20	57.30	57.30	+0.30	1	4568
13:12:57	57.20	57.30	57.20	+0.20	1	4567
13:12:24	57.20	57.40	57.40	+0.40	3	4566
13:12:23	57.20	57.40	57.20	+0.20	1	4563
13:12:11	57.20	57.30	57.30	+0.30	1	4562
13:12:03	57.30	57.40	57.30	+0.30	9	4561
13:11:37	57.40	57.50	57.40	+0.40	1	4552
13:11:31	57.40	57.50	57.40	+0.40	1	4551
13:11:31	57.40	57.60	57.40	+0.40	3	4550
13:11:31	57.40	57.60	57.40	+0.40	13	4547
13:11:31	57.50	57.60	57.50	+0.50	1	4534
13:11:30	57.40	57.50	57.50	+0.50	1	4533
13:11:17	57.40	57.50	57.50	+0.50	1	4532
13:11:13	57.40	57.50	57.50	+0.50	1	4531
13:11:13	57.40	57.50	57.50	+0.50	2	4530
13:11:10	57.40	57.50	57.50	+0.50	1	4528
13:11:09	57.40	57.50	57.50	+0.50	1	4527
13:11:03	57.40	57.50	57.50	+0.50	10	4526
13:11:03	57.40	57.50	57.50	+0.50	4	4516
13:11:02	57.40	57.50	57.40	+0.40	1	4512
13:10:47	57.40	57.50	57.50	+0.50	1	4511
13:10:39	57.50	57.60	57.50	+0.50	1	4510
13:10:38	57.50	57.60	57.50	+0.50	1	4509
13:10:37	57.40	57.60	57.40	+0.40	1	4508
13:10:34	57.40	57.50	57.50	+0.50	11	4507
13:10:34	57.40	57.50	57.50	+0.50	6	4496
13:10:34	57.40	57.50	57.50	+0.50	10	4490
13:10:17	57.40	57.50	57.40	+0.40	1	4480
13:10:10	57.40	57.50	57.40	+0.40	1	4479
13:09:57	57.40	57.50	57.40	+0.40	1	4478
13:09:48	57.40	57.50	57.40	+0.40	1	4477
13:09:48	57.40	57.50	57.40	+0.40	1	4476
13:09:44	57.40	57.50	57.40	+0.40	1	4475
13:09:39	57.40	57.50	57.40	+0.40	4	4474
13:09:35	57.40	57.50	57.40	+0.40	1	4470
13:09:31	57.40	57.50	57.40	+0.40	1	4469
13:09:18	57.40	57.50	57.40	+0.40	1	4468
13:09:02	57.40	57.50	57.40	+0.40	1	4467
13:08:23	57.40	57.50	57.50	+0.50	1	4466
13:07:58	57.30	57.50	57.50	+0.50	3	4465
13:07:57	57.30	57.40	57.40	+0.40	16	4462
13:07:34	57.30	57.40	57.30	+0.30	1	4446
13:07:22	57.20	57.30	57.30	+0.30	1	4445
13:07:00	57.20	57.30	57.30	+0.30	1	4444
13:06:58	57.20	57.40	57.40	+0.40	2	4443
13:06:57	57.20	57.30	57.30	+0.30	1	4441
13:06:54	57.20	57.30	57.30	+0.30	1	4440
13:06:52	57.20	57.30	57.30	+0.30	1	4439
13:06:47	57.20	57.30	57.30	+0.30	1	4438
13:06:43	57.20	57.30	57.30	+0.30	1	4437
13:06:40	57.20	57.30	57.30	+0.30	1	4436
13:06:38	57.20	57.30	57.30	+0.30	1	4435
13:06:35	57.20	57.30	57.30	+0.30	1	4434
13:06:34	57.20	57.30	57.30	+0.30	8	4433
13:06:16	57.20	57.30	57.30	+0.30	1	4425
13:06:12	57.20	57.30	57.30	+0.30	6	4424
13:06:07	57.20	57.30	57.30	+0.30	3	4418
13:06:07	57.20	57.30	57.30	+0.30	1	4415
13:06:07	57.30	57.40	57.30	+0.30	11	4414
13:06:02	57.30	57.40	57.30	+0.30	1	4403
13:06:02	57.30	57.40	57.30	+0.30	1	4402
13:05:58	57.30	57.40	57.30	+0.30	5	4401
13:05:57	57.30	57.40	57.30	+0.30	1	4396
13:05:31	57.30	57.40	57.30	+0.30	1	4395
13:05:31	57.30	57.40	57.30	+0.30	1	4394
13:05:25	57.30	57.40	57.30	+0.30	1	4393
13:05:15	57.30	57.40	57.30	+0.30	1	4392
13:05:09	57.30	57.40	57.30	+0.30	1	4391
13:04:58	57.30	57.40	57.30	+0.30	1	4390
13:04:21	57.30	57.40	57.40	+0.40	1	4389
13:04:18	57.30	57.40	57.40	+0.40	2	4388
13:04:16	57.30	57.40	57.40	+0.40	3	4386
13:04:14	57.30	57.40	57.40	+0.40	1	4383
13:04:03	57.30	57.40	57.40	+0.40	5	4382
13:04:01	57.30	57.40	57.40	+0.40	1	4377
13:02:31	57.30	57.40	57.40	+0.40	1	4376
13:02:30	57.30	57.40	57.30	+0.30	1	4375
13:02:28	57.30	57.40	57.40	+0.40	1	4374
13:02:19	57.30	57.40	57.40	+0.40	1	4373
13:02:12	57.30	57.40	57.40	+0.40	1	4372
13:02:01	57.30	57.40	57.40	+0.40	2	4371
13:01:56	57.30	57.40	57.30	+0.30	1	4369
13:01:22	57.30	57.40	57.30	+0.30	1	4368
13:00:49	57.30	57.40	57.30	+0.30	5	4367
13:00:13	57.30	57.40	57.30	+0.30	1	4362
13:00:09	57.20	57.40	57.20	+0.20	1	4361
13:00:08	57.20	57.40	57.40	+0.40	3	4360
13:00:07	57.20	57.30	57.30	+0.30	6	4357
13:00:01	57.20	57.30	57.30	+0.30	3	4351
13:00:00	57.10	57.20	57.20	+0.20	2	4348
13:00:00	57.10	57.20	57.20	+0.20	13	4346
13:00:00	57.10	57.20	57.20	+0.20	2	4333
12:59:32	57.00	57.10	57.10	+0.10	1	4331
12:59:31	57.10	57.20	57.20	+0.20	2	4330
12:59:31	57.00	57.10	57.10	+0.10	10	4328
12:59:31	57.00	57.10	57.10	+0.10	2	4318
12:58:36	57.00	57.20	57.20	+0.20	1	4316
12:58:36	57.10	57.20	57.10	+0.10	11	4315
12:58:36	57.10	57.20	57.10	+0.10	1	4304
12:58:17	57.10	57.20	57.20	+0.20	1	4303
12:56:53	57.10	57.20	57.20	+0.20	1	4302
12:56:51	57.10	57.20	57.10	+0.10	1	4301
12:55:06	57.10	57.20	57.20	+0.20	1	4300
12:53:17	57.20	57.30	57.20	+0.20	2	4299
12:53:02	57.20	57.30	57.20	+0.20	1	4297
12:52:47	57.10	57.20	57.20	+0.20	1	4296
12:52:28	57.20	57.30	57.20	+0.20	1	4295
12:52:22	57.20	57.30	57.20	+0.20	5	4294
12:52:18	57.20	57.30	57.20	+0.20	5	4289
12:51:55	57.20	57.30	57.20	+0.20	1	4284
12:51:26	57.20	57.30	57.20	+0.20	1	4283
12:51:14	57.20	57.30	57.30	+0.30	2	4282
12:50:54	57.20	57.30	57.30	+0.30	5	4280
12:50:39	57.20	57.30	57.30	+0.30	1	4275
12:50:38	57.20	57.30	57.30	+0.30	1	4274
12:50:19	57.20	57.30	57.30	+0.30	1	4273
12:50:09	57.20	57.30	57.30	+0.30	1	4272
12:49:12	57.20	57.30	57.30	+0.30	2	4271
12:49:03	57.20	57.30	57.30	+0.30	1	4269
12:48:10	57.20	57.30	57.30	+0.30	2	4268
12:48:00	57.20	57.30	57.20	+0.20	1	4266
12:47:41	57.20	57.30	57.20	+0.20	1	4265
12:47:12	57.10	57.20	57.20	+0.20	1	4264
12:46:29	57.00	57.20	57.20	+0.20	4	4263
12:46:27	57.00	57.20	57.20	+0.20	3	4259
12:46:09	56.90	57.20	56.90	-0.10	1	4256
12:45:43	56.90	57.20	56.90	-0.10	1	4255
12:45:08	56.90	57.10	57.10	+0.10	1	4254
12:45:08	56.90	57.10	57.10	+0.10	1	4253
12:45:08	56.90	57.00	57.00	0	3	4252
12:44:56	56.90	57.00	57.00	0	1	4249
12:44:52	56.90	57.00	56.90	-0.10	5	4248
12:44:38	56.90	57.00	56.90	-0.10	1	4243
12:44:16	56.90	57.00	57.00	0	1	4242
12:43:57	57.00	57.10	57.00	0	1	4241
12:43:57	57.00	57.10	57.00	0	1	4240
12:43:46	56.90	57.10	56.90	-0.10	2	4239
12:43:28	56.90	57.10	56.90	-0.10	1	4237
12:43:00	56.90	57.10	56.90	-0.10	2	4236
12:42:57	56.90	57.20	56.90	-0.10	5	4234
12:42:55	57.00	57.20	57.00	0	20	4229
12:41:48	57.00	57.20	57.00	0	3	4209
12:41:33	57.10	57.20	57.10	+0.10	1	4206
12:41:17	57.10	57.20	57.10	+0.10	1	4205
12:40:20	57.10	57.20	57.10	+0.10	1	4204
12:40:19	57.10	57.20	57.10	+0.10	10	4203
12:38:40	57.00	57.10	57.10	+0.10	1	4193
12:38:35	57.10	57.30	57.10	+0.10	1	4192
12:38:33	57.00	57.10	57.10	+0.10	1	4191
12:38:31	57.00	57.10	57.10	+0.10	1	4190
12:38:27	57.00	57.10	57.10	+0.10	1	4189
12:38:11	57.00	57.10	57.10	+0.10	1	4188
12:37:54	57.00	57.10	57.10	+0.10	6	4187
12:37:50	57.00	57.10	57.10	+0.10	5	4181
12:37:48	57.00	57.10	57.10	+0.10	1	4176
12:37:45	57.00	57.10	57.10	+0.10	1	4175
12:37:34	57.00	57.10	57.10	+0.10	1	4174
12:37:31	57.00	57.10	57.10	+0.10	2	4173
12:37:06	57.00	57.10	57.10	+0.10	5	4171
12:36:39	57.00	57.10	57.10	+0.10	2	4166
12:35:49	56.90	57.00	57.00	0	4	4164
12:35:47	56.90	57.00	57.00	0	1	4160
12:35:28	56.90	57.00	57.00	0	1	4159
12:35:25	56.90	57.00	57.00	0	1	4158
12:35:22	56.90	57.00	57.00	0	2	4157
12:35:21	56.90	57.00	56.90	-0.10	1	4155
12:35:16	56.90	57.00	57.00	0	1	4154
12:35:15	56.90	57.00	56.90	-0.10	1	4153
12:34:52	56.90	57.00	56.90	-0.10	1	4152
12:33:55	57.00	57.10	57.00	0	1	4151
12:33:53	57.00	57.10	57.00	0	11	4150
12:33:53	57.00	57.10	57.00	0	6	4139
12:33:49	57.00	57.10	57.00	0	3	4133
12:33:49	57.00	57.10	57.10	+0.10	1	4130
12:33:39	57.00	57.10	57.00	0	5	4129
12:32:24	57.00	57.10	57.00	0	1	4124
12:32:06	57.00	57.10	57.00	0	1	4123
12:32:03	57.00	57.10	57.10	+0.10	1	4122
12:31:58	57.00	57.10	57.00	0	1	4121
12:30:34	57.00	57.10	57.10	+0.10	1	4120
12:29:03	57.00	57.10	57.10	+0.10	1	4119
12:28:45	57.00	57.10	57.00	0	1	4118
12:27:59	57.10	57.20	57.10	+0.10	4	4117
12:27:05	57.10	57.30	57.10	+0.10	1	4113
12:26:24	57.10	57.30	57.10	+0.10	1	4112
12:26:17	57.10	57.40	57.10	+0.10	5	4111
12:26:17	57.10	57.20	57.40	+0.40	1	4106
12:26:17	57.10	57.20	57.20	+0.20	3	4105
12:25:58	57.10	57.20	57.10	+0.10	1	4102
12:24:58	57.10	57.20	57.10	+0.10	3	4101
12:24:58	57.10	57.20	57.10	+0.10	1	4098
12:24:49	57.10	57.20	57.10	+0.10	1	4097
12:24:18	57.20	57.30	57.20	+0.20	1	4096
12:24:09	57.20	57.40	57.20	+0.20	1	4095
12:24:00	57.10	57.30	57.30	+0.30	1	4094
12:23:45	57.10	57.30	57.10	+0.10	1	4093
12:23:38	57.10	57.30	57.10	+0.10	1	4092
12:23:20	57.10	57.20	57.20	+0.20	1	4091
12:23:00	57.20	57.30	57.20	+0.20	17	4090
12:23:00	57.20	57.40	57.20	+0.20	2	4073
12:22:58	57.30	57.40	57.30	+0.30	2	4071
12:22:57	57.20	57.30	57.30	+0.30	1	4069
12:22:38	57.20	57.30	57.30	+0.30	1	4068
12:22:27	57.10	57.20	57.20	+0.20	1	4067
12:22:19	57.10	57.20	57.20	+0.20	1	4066
12:22:16	57.00	57.10	57.10	+0.10	1	4065
12:22:10	57.00	57.10	57.10	+0.10	1	4064
12:21:58	57.00	57.10	57.10	+0.10	2	4063
12:21:37	57.00	57.10	57.00	0	1	4061
12:21:33	57.00	57.10	57.00	0	1	4060
12:21:31	57.00	57.10	57.00	0	2	4059
12:21:30	57.00	57.10	57.00	0	1	4057
12:21:29	57.00	57.10	57.00	0	1	4056
12:21:28	57.00	57.10	57.00	0	17	4055
12:21:27	57.00	57.10	57.00	0	1	4038
12:21:24	57.00	57.10	57.00	0	1	4037
12:21:19	57.00	57.10	57.00	0	10	4036
12:21:16	57.00	57.10	57.00	0	1	4026
12:21:12	57.00	57.20	57.00	0	2	4025
12:21:08	57.00	57.10	57.00	0	1	4023
12:21:00	57.00	57.10	57.00	0	10	4022
12:20:56	57.10	57.20	57.10	+0.10	1	4012
12:20:52	57.00	57.10	57.10	+0.10	1	4011
12:20:48	57.00	57.10	57.10	+0.10	1	4010
12:20:42	57.00	57.20	57.00	0	1	4009
12:20:42	57.00	57.20	57.00	0	4	4008
12:20:42	57.10	57.20	57.10	+0.10	12	4004
12:20:42	57.20	57.40	57.20	+0.20	5	3992
12:20:30	57.20	57.40	57.20	+0.20	1	3987
12:20:22	57.20	57.40	57.20	+0.20	1	3986
12:20:13	57.20	57.40	57.20	+0.20	1	3985
12:19:51	57.20	57.40	57.20	+0.20	3	3984
12:19:46	57.20	57.40	57.20	+0.20	1	3981
12:19:46	57.20	57.30	57.30	+0.30	1	3980
12:19:31	57.20	57.30	57.20	+0.20	1	3979
12:19:24	57.20	57.30	57.20	+0.20	2	3978
12:19:08	57.20	57.30	57.30	+0.30	1	3976
12:19:04	57.20	57.30	57.20	+0.20	1	3975
12:19:01	57.20	57.30	57.20	+0.20	1	3974
12:18:42	57.20	57.30	57.20	+0.20	1	3973
12:18:41	57.20	57.30	57.20	+0.20	4	3972
12:18:32	57.30	57.40	57.20	+0.20	3	3968
12:18:32	57.30	57.40	57.30	+0.30	7	3965
12:18:31	57.20	57.30	57.30	+0.30	3	3958
12:18:14	57.20	57.30	57.20	+0.20	1	3955
12:17:11	57.30	57.40	57.30	+0.30	1	3954
12:17:05	57.30	57.40	57.30	+0.30	1	3953
12:17:05	57.30	57.40	57.30	+0.30	3	3952
12:16:44	57.20	57.30	57.30	+0.30	1	3949
12:16:41	57.20	57.30	57.30	+0.30	1	3948
12:16:35	57.20	57.30	57.30	+0.30	2	3947
12:15:45	57.30	57.40	57.30	+0.30	3	3945
12:15:44	57.30	57.40	57.30	+0.30	1	3942
12:15:38	57.30	57.40	57.30	+0.30	1	3941
12:15:28	57.30	57.40	57.30	+0.30	1	3940
12:15:24	57.30	57.40	57.30	+0.30	1	3939
12:15:10	57.30	57.40	57.40	+0.40	1	3938
12:15:09	57.30	57.40	57.30	+0.30	3	3937
12:14:55	57.30	57.40	57.30	+0.30	1	3934
12:14:38	57.30	57.40	57.30	+0.30	1	3933
12:14:27	57.30	57.40	57.30	+0.30	1	3932
12:14:27	57.30	57.40	57.30	+0.30	5	3931
12:14:27	57.30	57.40	57.30	+0.30	1	3926
12:13:48	57.40	57.50	57.40	+0.40	1	3925
12:13:48	57.40	57.50	57.40	+0.40	10	3924
12:13:04	57.40	57.50	57.50	+0.50	1	3914
12:13:01	57.40	57.50	57.40	+0.40	3	3913
12:12:28	57.40	57.50	57.50	+0.50	2	3910
12:12:22	57.40	57.50	57.40	+0.40	1	3908
12:12:18	57.40	57.50	57.40	+0.40	2	3907
12:11:13	57.50	57.60	57.50	+0.50	2	3905
12:11:12	57.50	57.60	57.50	+0.50	1	3903
12:11:08	57.50	57.60	57.50	+0.50	1	3902
12:10:34	57.50	57.60	57.50	+0.50	1	3901
12:10:21	57.50	57.60	57.50	+0.50	5	3900
12:10:01	57.50	57.60	57.50	+0.50	1	3895
12:07:10	57.60	57.70	57.60	+0.60	2	3894
12:05:20	57.50	57.60	57.60	+0.60	2	3892
12:05:18	57.50	57.60	57.50	+0.50	1	3890
12:05:18	57.50	57.60	57.50	+0.50	1	3889
12:04:58	57.50	57.60	57.50	+0.50	3	3888
12:04:52	57.50	57.60	57.50	+0.50	1	3885
12:04:08	57.50	57.60	57.60	+0.60	1	3884
12:03:57	57.50	57.60	57.60	+0.60	1	3883
12:02:13	57.50	57.60	57.60	+0.60	1	3882
12:02:06	57.60	57.70	57.60	+0.60	10	3881
12:00:39	57.60	57.70	57.70	+0.70	1	3871
11:59:24	57.60	57.70	57.70	+0.70	1	3870
11:58:53	57.70	57.80	57.70	+0.70	1	3869
11:58:14	57.70	57.80	57.70	+0.70	1	3868
11:58:04	57.70	57.80	57.70	+0.70	1	3867
11:57:58	57.70	57.80	57.70	+0.70	1	3866
11:56:02	57.70	57.80	57.70	+0.70	1	3865
11:55:21	57.70	57.80	57.70	+0.70	1	3864
11:54:48	57.70	57.80	57.70	+0.70	4	3863
11:53:52	57.70	57.80	57.70	+0.70	1	3859
11:52:01	57.70	57.80	57.70	+0.70	3	3858
11:50:46	57.70	57.80	57.70	+0.70	3	3855
11:50:24	57.70	57.80	57.70	+0.70	1	3852
11:49:03	57.70	57.80	57.70	+0.70	1	3851
11:48:48	57.70	57.80	57.70	+0.70	1	3850
11:47:39	57.70	57.80	57.70	+0.70	1	3849
11:46:38	57.70	57.80	57.70	+0.70	1	3848
11:46:32	57.70	57.80	57.70	+0.70	1	3847
11:44:53	57.70	57.80	57.70	+0.70	1	3846
11:44:12	57.70	57.80	57.70	+0.70	3	3845
11:43:07	57.80	57.90	57.80	+0.80	1	3842
11:41:11	57.80	57.90	57.80	+0.80	2	3841
11:40:21	57.70	57.80	57.80	+0.80	2	3839
11:40:21	57.70	57.80	57.80	+0.80	5	3837
11:40:20	57.70	57.80	57.80	+0.80	2	3832
11:39:54	57.60	57.80	57.80	+0.80	5	3830
11:39:20	57.60	57.70	57.70	+0.70	7	3825
11:37:59	57.50	57.70	57.70	+0.70	1	3818
11:37:59	57.50	57.70	57.70	+0.70	3	3817
11:37:59	57.50	57.60	57.60	+0.60	1	3814
11:37:42	57.50	57.60	57.60	+0.60	1	3813
11:37:23	57.60	57.70	57.60	+0.60	9	3812
11:37:06	57.60	57.70	57.60	+0.60	1	3803
11:36:26	57.60	57.70	57.60	+0.60	2	3802
11:35:03	57.70	57.80	57.70	+0.70	1	3800
11:34:06	57.80	57.90	57.70	+0.70	5	3799
11:34:06	57.80	57.90	57.80	+0.80	5	3794
11:33:03	57.80	57.90	57.80	+0.80	1	3789
11:33:03	57.80	57.90	57.80	+0.80	1	3788
11:32:08	57.70	57.80	57.80	+0.80	1	3787
11:32:04	57.70	57.80	57.80	+0.80	1	3786
11:31:52	57.70	57.80	57.80	+0.80	4	3785
11:28:24	57.70	57.80	57.70	+0.70	2	3781
11:28:19	57.60	57.70	57.70	+0.70	3	3779
11:27:47	57.60	57.70	57.60	+0.60	1	3776
11:27:41	57.60	57.70	57.60	+0.60	2	3775
11:27:41	57.60	57.70	57.60	+0.60	1	3773
11:27:36	57.60	57.70	57.60	+0.60	3	3772
11:27:19	57.60	57.70	57.60	+0.60	10	3769
11:27:01	57.60	57.70	57.60	+0.60	4	3759
11:25:51	57.60	57.70	57.60	+0.60	2	3755
11:24:14	57.60	57.70	57.60	+0.60	1	3753
11:24:05	57.60	57.70	57.60	+0.60	1	3752
11:23:37	57.50	57.60	57.60	+0.60	3	3751
11:23:27	57.50	57.60	57.50	+0.50	1	3748
11:23:10	57.60	57.70	57.60	+0.60	2	3747
11:22:01	57.60	57.70	57.60	+0.60	1	3745
11:21:59	57.60	57.70	57.60	+0.60	5	3744
11:21:28	57.60	57.70	57.60	+0.60	1	3739
11:21:10	57.60	57.70	57.60	+0.60	1	3738
11:20:03	57.60	57.70	57.60	+0.60	1	3737
11:19:40	57.60	57.70	57.60	+0.60	1	3736
11:19:01	57.60	57.70	57.70	+0.70	1	3735
11:18:49	57.60	57.70	57.60	+0.60	1	3734
11:18:01	57.60	57.70	57.60	+0.60	3	3733
11:17:41	57.60	57.70	57.60	+0.60	1	3730
11:16:43	57.60	57.70	57.60	+0.60	1	3729
11:14:29	57.70	57.80	57.70	+0.70	9	3728
11:13:10	57.70	57.80	57.80	+0.80	2	3719
11:12:27	57.50	57.70	57.90	+0.90	4	3717
11:12:27	57.50	57.70	57.80	+0.80	1	3713
11:12:27	57.50	57.70	57.70	+0.70	5	3712
11:12:19	57.60	57.70	57.60	+0.60	1	3707
11:11:50	57.60	57.70	57.60	+0.60	1	3706
11:11:23	57.60	57.70	57.60	+0.60	1	3705
11:11:08	57.60	57.70	57.60	+0.60	2	3704
11:10:56	57.60	57.70	57.70	+0.70	1	3702
11:10:56	57.60	57.70	57.60	+0.60	2	3701
11:10:51	57.60	57.70	57.70	+0.70	1	3699
11:09:50	57.60	57.80	57.80	+0.80	3	3698
11:09:49	57.70	57.80	57.70	+0.70	1	3695
11:09:03	57.80	57.90	57.80	+0.80	1	3694
11:08:11	57.70	57.90	57.90	+0.90	1	3693
11:08:00	57.70	57.90	57.90	+0.90	3	3692
11:07:59	57.80	57.90	57.80	+0.80	5	3689
11:07:38	57.90	58.00	57.90	+0.90	1	3684
11:07:38	57.90	58.00	57.90	+0.90	10	3683
11:06:54	57.80	58.00	58.00	+1.00	1	3673
11:06:49	57.80	57.90	58.00	+1.00	2	3672
11:06:49	57.80	57.90	57.90	+0.90	3	3670
11:06:40	57.80	57.90	57.90	+0.90	1	3667
11:06:32	57.70	57.80	57.90	+0.90	4	3666
11:06:32	57.70	57.80	57.80	+0.80	1	3662
11:06:27	57.80	57.90	57.80	+0.80	1	3661
11:05:59	57.70	57.80	57.80	+0.80	1	3660
11:05:59	57.70	57.80	57.80	+0.80	3	3659
11:05:59	57.70	57.80	57.80	+0.80	1	3656
11:05:47	57.60	57.80	57.80	+0.80	5	3655
11:05:41	57.50	57.60	57.60	+0.60	2	3650
11:05:29	57.50	57.80	57.50	+0.50	3	3648
11:05:22	57.50	57.60	57.90	+0.90	1	3645
11:05:22	57.50	57.60	57.80	+0.80	3	3644
11:05:22	57.50	57.60	57.60	+0.60	1	3641
11:05:11	57.50	57.60	57.50	+0.50	1	3640
11:04:58	57.40	57.50	57.50	+0.50	2	3639
11:04:52	57.30	57.40	57.40	+0.40	1	3637
11:04:30	57.30	57.40	57.40	+0.40	1	3636
11:04:29	57.40	57.60	57.30	+0.30	3	3635
11:04:29	57.40	57.60	57.40	+0.40	2	3632
11:04:28	57.30	57.50	57.50	+0.50	5	3630
11:04:28	57.40	57.50	57.40	+0.40	4	3625
11:04:23	57.50	57.70	57.40	+0.40	2	3621
11:04:23	57.50	57.70	57.50	+0.50	3	3619
11:04:11	57.50	57.70	57.50	+0.50	1	3616
11:04:00	57.60	57.80	57.50	+0.50	2	3615
11:04:00	57.60	57.80	57.60	+0.60	3	3613
11:03:59	57.60	57.80	57.60	+0.60	1	3610
11:03:03	57.60	57.70	57.70	+0.70	3	3609
11:02:58	57.60	57.70	57.70	+0.70	1	3606
11:02:58	57.60	57.70	57.70	+0.70	5	3605
11:02:51	57.60	57.70	57.70	+0.70	5	3600
11:02:43	57.60	57.70	57.70	+0.70	1	3595
11:02:36	57.60	57.70	57.70	+0.70	1	3594
11:02:25	57.60	57.70	57.70	+0.70	1	3593
11:02:10	57.60	57.70	57.60	+0.60	4	3592
11:02:10	57.60	57.70	57.60	+0.60	1	3588
11:02:02	57.60	57.70	57.60	+0.60	2	3587
11:01:24	57.50	57.60	57.70	+0.70	4	3585
11:01:24	57.50	57.60	57.60	+0.60	1	3581
11:01:06	57.30	57.50	57.50	+0.50	2	3580
11:01:06	57.30	57.50	57.50	+0.50	5	3578
11:01:01	57.30	57.50	57.50	+0.50	2	3573
11:00:59	57.50	57.60	57.50	+0.50	1	3571
11:00:59	57.50	57.60	57.50	+0.50	1	3570
11:00:59	57.30	57.50	57.50	+0.50	2	3569
11:00:58	57.20	57.50	57.50	+0.50	1	3567
11:00:58	57.20	57.50	57.50	+0.50	1	3566
11:00:58	57.20	57.40	57.40	+0.40	4	3565
11:00:58	57.20	57.50	57.20	+0.20	1	3561
11:00:57	57.50	57.60	57.20	+0.20	14	3560
11:00:57	57.50	57.60	57.30	+0.30	15	3546
11:00:57	57.50	57.60	57.40	+0.40	14	3531
11:00:57	57.50	57.60	57.50	+0.50	17	3517
11:00:56	57.50	57.60	57.50	+0.50	1	3500
11:00:52	57.50	57.60	57.50	+0.50	1	3499
11:00:50	57.50	57.60	57.50	+0.50	1	3498
11:00:43	57.50	57.60	57.50	+0.50	4	3497
11:00:25	57.50	57.80	57.50	+0.50	1	3493
11:00:23	57.50	57.60	57.60	+0.60	1	3492
11:00:15	57.50	57.60	57.60	+0.60	1	3491
10:59:49	57.50	57.60	57.60	+0.60	1	3490
10:59:46	57.50	57.60	57.60	+0.60	3	3489
10:59:46	57.50	57.60	57.60	+0.60	2	3486
10:59:36	57.60	57.80	57.60	+0.60	1	3484
10:59:35	57.60	57.80	57.60	+0.60	1	3483
10:59:07	57.50	57.70	57.70	+0.70	2	3482
10:59:07	57.50	57.60	57.60	+0.60	1	3480
10:59:07	57.50	57.60	57.60	+0.60	1	3479
10:59:07	57.60	57.70	57.60	+0.60	1	3478
10:59:05	57.60	57.70	57.60	+0.60	1	3477
10:58:52	57.60	57.70	57.60	+0.60	1	3476
10:58:46	57.60	57.70	57.60	+0.60	1	3475
10:58:42	57.60	57.70	57.60	+0.60	1	3474
10:58:35	57.60	57.70	57.60	+0.60	1	3473
10:58:33	57.60	57.70	57.60	+0.60	2	3472
10:58:26	57.60	57.70	57.60	+0.60	3	3470
10:58:23	57.60	57.70	57.60	+0.60	1	3467
10:58:21	57.70	57.80	57.70	+0.70	1	3466
10:58:21	57.70	57.80	57.70	+0.70	1	3465
10:58:19	57.70	57.80	57.70	+0.70	5	3464
10:58:15	57.80	57.90	57.70	+0.70	1	3459
10:58:15	57.80	57.90	57.80	+0.80	4	3458
10:57:42	57.90	58.00	57.90	+0.90	1	3454
10:57:42	57.90	58.00	57.90	+0.90	1	3453
10:57:04	57.90	58.00	57.90	+0.90	1	3452
10:56:57	57.90	58.00	57.90	+0.90	1	3451
10:56:33	57.90	58.00	57.90	+0.90	1	3450
10:56:25	57.90	58.00	57.90	+0.90	1	3449
10:56:09	57.90	58.00	57.90	+0.90	1	3448
10:56:03	57.90	58.00	57.90	+0.90	1	3447
10:55:51	57.90	58.00	57.90	+0.90	1	3446
10:55:43	57.90	58.00	58.00	+1.00	1	3445
10:55:43	57.90	58.00	57.90	+0.90	3	3444
10:55:39	57.90	58.00	58.00	+1.00	1	3441
10:55:35	57.90	58.00	58.00	+1.00	1	3440
10:55:31	57.90	58.00	58.00	+1.00	1	3439
10:55:11	57.80	58.00	58.00	+1.00	2	3438
10:54:48	57.80	58.00	58.00	+1.00	1	3436
10:54:26	57.80	58.00	58.00	+1.00	1	3435
10:54:23	57.80	58.00	58.00	+1.00	1	3434
10:54:22	57.80	57.90	57.90	+0.90	2	3433
10:54:00	57.70	58.00	58.00	+1.00	1	3431
10:53:08	57.70	57.90	57.90	+0.90	1	3430
10:52:57	57.70	57.90	57.90	+0.90	3	3429
10:52:47	57.60	57.80	57.80	+0.80	1	3426
10:52:37	57.70	57.90	57.70	+0.70	2	3425
10:52:06	57.70	57.90	57.70	+0.70	1	3423
10:51:40	57.60	57.70	57.70	+0.70	2	3422
10:51:40	57.70	57.90	57.70	+0.70	3	3420
10:51:31	57.60	57.90	57.60	+0.60	1	3417
10:51:25	57.50	57.70	57.70	+0.70	10	3416
10:51:19	57.60	57.80	57.60	+0.60	1	3406
10:51:19	57.60	57.90	57.60	+0.60	18	3405
10:51:01	57.60	57.70	57.70	+0.70	1	3387
10:50:55	57.60	57.70	57.70	+0.70	1	3386
10:50:55	57.70	58.00	57.70	+0.70	9	3385
10:50:51	57.70	58.00	57.70	+0.70	1	3376
10:50:23	57.60	57.70	57.70	+0.70	2	3375
10:50:23	57.70	58.00	57.70	+0.70	3	3373
10:50:12	57.80	58.00	57.70	+0.70	2	3370
10:50:12	57.80	58.00	57.80	+0.80	2	3368
10:50:11	57.80	57.90	57.90	+0.90	6	3366
10:50:09	57.70	57.80	57.80	+0.80	1	3360
10:50:06	57.60	57.70	57.70	+0.70	1	3359
10:50:06	57.60	57.70	57.70	+0.70	3	3358
10:50:06	57.70	57.90	57.70	+0.70	1	3355
10:50:05	57.70	57.80	57.80	+0.80	2	3354
10:50:05	57.60	57.90	57.60	+0.60	5	3352
10:49:50	57.70	57.90	57.70	+0.70	5	3347
10:49:48	57.70	57.80	57.80	+0.80	1	3342
10:49:44	57.60	57.80	57.80	+0.80	3	3341
10:49:44	57.60	57.90	57.60	+0.60	5	3338
10:49:42	57.80	57.90	57.80	+0.80	3	3333
10:49:42	57.80	57.90	57.80	+0.80	2	3330
10:49:42	57.70	57.90	57.70	+0.70	5	3328
10:49:33	57.60	57.70	57.70	+0.70	1	3323
10:49:29	57.60	57.90	57.60	+0.60	3	3322
10:49:25	57.80	57.90	57.80	+0.80	1	3319
10:49:21	57.60	57.70	57.70	+0.70	1	3318
10:49:21	57.70	57.90	57.70	+0.70	9	3317
10:49:02	57.60	57.90	57.50	+0.50	4	3308
10:49:02	57.60	57.90	57.60	+0.60	4	3304
10:49:02	57.60	57.70	57.70	+0.70	3	3300
10:49:02	57.70	58.00	57.70	+0.70	2	3297
10:48:58	57.70	57.90	57.90	+0.90	1	3295
10:48:51	57.60	57.70	57.70	+0.70	4	3294
10:48:51	57.60	57.70	57.70	+0.70	1	3290
10:48:47	57.60	57.70	57.70	+0.70	1	3289
10:48:47	57.60	57.70	57.70	+0.70	3	3288
10:48:47	57.70	57.90	57.70	+0.70	2	3285
10:48:39	57.70	57.80	57.80	+0.80	1	3283
10:48:39	57.70	58.00	57.70	+0.70	1	3282
10:48:39	57.70	58.00	57.70	+0.70	1	3281
10:48:35	57.70	57.80	57.80	+0.80	5	3280
10:48:28	57.70	57.80	57.80	+0.80	1	3275
10:48:27	57.50	58.10	57.50	+0.50	1	3274
10:48:25	57.60	58.10	57.50	+0.50	4	3273
10:48:25	57.60	58.10	57.60	+0.60	1	3269
10:48:24	57.50	58.10	57.50	+0.50	1	3268
10:48:23	57.60	58.10	57.60	+0.60	5	3267
10:48:19	57.60	58.10	57.60	+0.60	5	3262
10:48:18	57.70	58.20	57.60	+0.60	1	3257
10:48:18	57.70	58.20	57.70	+0.70	4	3256
10:48:17	57.70	57.90	57.90	+0.90	5	3252
10:48:17	57.70	57.80	57.80	+0.80	1	3247
10:48:16	57.70	57.90	57.90	+0.90	1	3246
10:48:16	57.70	58.00	57.60	+0.60	1	3245
10:48:16	57.70	58.00	57.70	+0.70	4	3244
10:48:15	57.80	58.00	57.70	+0.70	3	3240
10:48:15	57.80	58.00	57.80	+0.80	2	3237
10:48:14	57.70	57.90	57.90	+0.90	3	3235
10:48:14	57.80	58.10	57.80	+0.80	1	3232
10:48:14	57.70	58.00	58.10	+1.10	1	3231
10:48:14	57.70	58.00	58.00	+1.00	2	3230
10:48:14	57.70	58.00	57.70	+0.70	1	3228
10:48:14	57.70	58.00	57.70	+0.70	1	3227
10:48:14	57.70	58.00	57.70	+0.70	1	3226
10:48:14	57.70	57.90	57.90	+0.90	1	3225
10:48:14	57.70	58.00	57.70	+0.70	1	3224
10:48:13	57.80	58.00	57.70	+0.70	3	3223
10:48:13	57.80	58.00	57.80	+0.80	2	3220
10:48:12	57.90	58.00	57.80	+0.80	2	3218
10:48:12	57.90	58.00	57.90	+0.90	3	3216
10:48:01	57.80	58.10	57.80	+0.80	5	3213
10:47:57	57.80	58.10	58.10	+1.10	1	3208
10:47:39	57.80	58.00	58.00	+1.00	1	3207
10:47:33	57.80	58.00	58.00	+1.00	1	3206
10:47:30	57.80	58.00	58.00	+1.00	1	3205
10:47:29	57.80	57.90	57.90	+0.90	2	3204
10:47:29	57.90	58.00	57.90	+0.90	14	3202
10:47:26	57.90	58.00	58.00	+1.00	1	3188
10:47:09	57.90	58.00	58.00	+1.00	1	3187
10:47:03	58.00	58.10	58.00	+1.00	2	3186
10:46:50	58.00	58.10	58.00	+1.00	1	3184
10:46:49	58.00	58.10	58.00	+1.00	2	3183
10:46:33	58.00	58.20	58.00	+1.00	4	3181
10:46:31	58.00	58.20	58.00	+1.00	2	3177
10:46:27	58.00	58.20	58.00	+1.00	1	3175
10:46:27	58.00	58.20	58.20	+1.20	2	3174
10:46:25	58.10	58.20	58.10	+1.10	1	3172
10:46:19	58.00	58.20	58.00	+1.00	1	3171
10:46:11	58.10	58.20	58.10	+1.10	3	3170
10:46:08	58.10	58.20	58.10	+1.10	1	3167
10:46:03	58.10	58.20	58.10	+1.10	3	3166
10:45:57	58.00	58.20	58.30	+1.30	1	3163
10:45:57	58.00	58.20	58.20	+1.20	3	3162
10:45:57	58.00	58.10	58.10	+1.10	1	3159
10:45:57	58.10	58.20	58.10	+1.10	4	3158
10:45:52	58.00	58.10	58.10	+1.10	2	3154
10:45:47	58.00	58.10	58.00	+1.00	1	3152
10:45:30	58.00	58.20	57.90	+0.90	21	3151
10:45:30	58.00	58.20	58.00	+1.00	9	3130
10:45:18	58.00	58.10	58.10	+1.10	1	3121
10:45:16	57.90	58.00	58.00	+1.00	1	3120
10:45:12	57.90	58.00	58.00	+1.00	1	3119
10:45:12	58.00	58.20	58.00	+1.00	1	3118
10:45:10	57.90	58.00	58.00	+1.00	1	3117
10:45:10	58.00	58.20	58.00	+1.00	1	3116
10:45:09	57.90	58.00	58.00	+1.00	4	3115
10:45:09	58.00	58.20	58.00	+1.00	1	3111
10:45:04	57.90	58.20	57.90	+0.90	5	3110
10:45:04	58.00	58.20	57.90	+0.90	3	3105
10:45:04	58.00	58.20	58.00	+1.00	2	3102
10:45:01	58.00	58.20	58.00	+1.00	5	3100
10:45:00	58.00	58.10	58.10	+1.10	1	3095
10:45:00	58.00	58.20	58.00	+1.00	5	3094
10:44:58	58.00	58.30	58.00	+1.00	5	3089
10:44:57	58.10	58.30	58.00	+1.00	4	3084
10:44:57	58.10	58.30	58.10	+1.10	1	3080
10:44:56	58.10	58.30	58.10	+1.10	5	3079
10:44:55	58.10	58.30	58.30	+1.30	1	3074
10:44:49	58.10	58.20	58.30	+1.30	1	3073
10:44:49	58.10	58.20	58.20	+1.20	1	3072
10:44:44	58.20	58.30	58.10	+1.10	2	3071
10:44:44	58.20	58.30	58.20	+1.20	2	3069
10:44:43	58.20	58.30	58.20	+1.20	1	3067
10:44:41	58.30	58.40	58.30	+1.30	1	3066
10:44:41	58.30	58.40	58.30	+1.30	6	3065
10:44:41	58.30	58.40	58.30	+1.30	2	3059
10:44:41	58.30	58.40	58.30	+1.30	7	3057
10:44:41	58.30	58.40	58.30	+1.30	2	3050
10:44:41	58.30	58.40	58.30	+1.30	5	3048
10:44:39	58.30	58.40	58.30	+1.30	1	3043
10:44:27	58.30	58.40	58.40	+1.40	1	3042
10:44:16	58.40	58.50	58.40	+1.40	1	3041
10:44:13	58.40	58.50	58.40	+1.40	2	3040
10:44:10	58.40	58.50	58.40	+1.40	2	3038
10:44:04	58.30	58.40	58.40	+1.40	1	3036
10:44:00	58.40	58.50	58.40	+1.40	1	3035
10:43:57	58.40	58.50	58.40	+1.40	2	3034
10:43:52	58.40	58.50	58.40	+1.40	1	3032
10:43:51	58.40	58.50	58.40	+1.40	11	3031
10:43:36	58.50	58.60	58.50	+1.50	1	3020
10:43:36	58.50	58.60	58.50	+1.50	1	3019
10:43:26	58.40	58.50	58.50	+1.50	1	3018
10:43:22	58.40	58.50	58.50	+1.50	1	3017
10:43:19	58.40	58.60	58.40	+1.40	1	3016
10:43:18	58.40	58.50	58.50	+1.50	1	3015
10:43:17	58.40	58.50	58.40	+1.40	1	3014
10:43:13	58.40	58.50	58.50	+1.50	5	3013
10:43:10	58.50	58.60	58.50	+1.50	7	3008
10:43:10	58.50	58.60	58.50	+1.50	20	3001
10:43:05	58.50	58.60	58.50	+1.50	2	2981
10:43:04	58.50	58.60	58.60	+1.60	3	2979
10:43:01	58.50	58.60	58.60	+1.60	1	2976
10:42:56	58.50	58.60	58.60	+1.60	1	2975
10:42:42	58.50	58.60	58.60	+1.60	2	2974
10:42:40	58.60	58.70	58.60	+1.60	3	2972
10:42:37	58.60	58.70	58.60	+1.60	1	2969
10:42:35	58.60	58.70	58.60	+1.60	1	2968
10:42:30	58.60	58.70	58.70	+1.70	1	2967
10:42:24	58.60	58.70	58.70	+1.70	1	2966
10:42:18	58.60	58.70	58.70	+1.70	2	2965
10:42:15	58.60	58.70	58.70	+1.70	1	2963
10:42:13	58.70	58.90	58.70	+1.70	6	2962
10:42:12	58.70	58.80	58.90	+1.90	5	2956
10:42:12	58.70	58.80	58.80	+1.80	2	2951
10:42:09	58.70	58.90	58.90	+1.90	13	2949
10:42:07	58.70	58.80	58.80	+1.80	2	2936
10:42:04	58.70	58.80	58.80	+1.80	2	2934
10:42:03	58.70	58.80	58.80	+1.80	1	2932
10:42:02	58.70	58.80	58.80	+1.80	2	2931
10:42:01	58.70	58.80	58.80	+1.80	2	2929
10:42:00	58.70	58.80	58.70	+1.70	1	2927
10:42:00	58.70	58.80	58.80	+1.80	1	2926
10:41:58	58.70	58.80	58.80	+1.80	2	2925
10:41:58	58.70	58.80	58.80	+1.80	1	2923
10:41:57	58.70	58.80	58.80	+1.80	1	2922
10:41:54	58.70	58.80	58.70	+1.70	2	2921
10:41:53	58.70	58.80	58.80	+1.80	2	2919
10:41:51	58.70	58.80	58.70	+1.70	1	2917
10:41:47	58.80	58.90	58.80	+1.80	1	2916
10:41:46	58.70	58.80	58.80	+1.80	1	2915
10:41:45	58.70	58.90	58.70	+1.70	1	2914
10:41:39	58.70	58.90	58.90	+1.90	2	2913
10:41:37	58.80	58.90	58.80	+1.80	7	2911
10:41:37	58.80	58.90	58.80	+1.80	1	2904
10:41:37	58.80	58.90	58.80	+1.80	2	2903
10:41:36	58.90	59.00	58.90	+1.90	6	2901
10:41:36	58.90	59.00	58.90	+1.90	2	2895
10:41:36	58.90	59.00	58.90	+1.90	1	2893
10:41:36	58.90	59.00	59.00	+2.00	2	2892
10:41:33	58.90	59.00	59.00	+2.00	1	2890
10:41:33	58.90	59.00	59.00	+2.00	5	2889
10:41:33	58.90	59.00	59.00	+2.00	1	2884
10:41:32	58.90	59.00	59.00	+2.00	2	2883
10:41:32	58.90	59.00	59.00	+2.00	1	2881
10:41:31	58.90	59.00	58.90	+1.90	1	2880
10:41:30	58.90	59.00	59.00	+2.00	1	2879
10:41:30	58.90	59.00	59.00	+2.00	1	2878
10:41:28	58.90	59.00	59.00	+2.00	1	2877
10:41:25	58.80	59.00	59.00	+2.00	4	2876
10:41:25	58.80	59.00	59.00	+2.00	2	2872
10:41:25	58.80	58.90	59.00	+2.00	4	2870
10:41:25	58.80	58.90	58.90	+1.90	1	2866
10:41:20	58.90	59.00	58.90	+1.90	1	2865
10:41:18	58.70	58.80	58.90	+1.90	1	2864
10:41:18	58.70	58.80	58.80	+1.80	2	2863
10:41:17	58.90	59.00	58.90	+1.90	1	2861
10:41:17	58.90	59.00	58.90	+1.90	1	2860
10:41:17	58.70	58.90	58.90	+1.90	3	2859
10:41:17	58.70	58.80	58.80	+1.80	1	2856
10:41:15	58.70	58.90	58.90	+1.90	1	2855
10:41:15	58.60	58.70	58.70	+1.70	3	2854
10:41:15	58.70	58.90	58.70	+1.70	11	2851
10:41:13	58.80	58.90	58.80	+1.80	1	2840
10:41:13	58.70	58.90	58.90	+1.90	6	2839
10:41:11	58.70	58.80	58.80	+1.80	2	2833
10:41:11	58.70	58.80	58.80	+1.80	25	2831
10:41:07	58.60	58.70	58.70	+1.70	1	2806
10:41:02	58.60	58.70	58.70	+1.70	2	2805
10:40:50	58.60	58.70	58.60	+1.60	1	2803
10:40:50	58.50	58.70	58.70	+1.70	3	2802
10:40:49	58.50	58.70	58.70	+1.70	7	2799
10:40:49	58.50	58.60	58.60	+1.60	1	2792
10:40:46	58.50	58.60	58.60	+1.60	1	2791
10:40:43	58.50	58.60	58.60	+1.60	1	2790
10:40:39	58.50	58.60	58.60	+1.60	1	2789
10:40:25	58.40	58.60	58.60	+1.60	3	2788
10:40:25	58.30	58.40	58.40	+1.40	1	2785
10:40:25	58.30	58.40	58.40	+1.40	1	2784
10:40:25	58.40	58.60	58.40	+1.40	2	2783
10:40:24	58.40	58.60	58.60	+1.60	2	2781
10:40:24	58.40	58.50	58.50	+1.50	23	2779
10:40:18	58.30	58.40	58.40	+1.40	1	2756
10:40:09	58.20	58.30	58.30	+1.30	2	2755
10:40:08	58.20	58.40	58.20	+1.20	1	2753
10:40:08	58.20	58.30	58.30	+1.30	1	2752
10:39:58	58.30	58.40	58.30	+1.30	1	2751
10:39:49	58.30	58.40	58.30	+1.30	1	2750
10:39:41	58.30	58.40	58.30	+1.30	1	2749
10:39:26	58.20	58.50	58.20	+1.20	2	2748
10:39:19	58.20	58.50	58.20	+1.20	1	2746
10:39:06	58.20	58.50	58.20	+1.20	1	2745
10:39:06	58.20	58.50	58.20	+1.20	3	2744
10:39:03	58.20	58.50	58.20	+1.20	1	2741
10:39:02	58.20	58.30	58.30	+1.30	1	2740
10:39:01	58.20	58.40	58.40	+1.40	3	2739
10:38:59	58.10	58.20	58.20	+1.20	1	2736
10:38:59	58.10	58.40	58.10	+1.10	1	2735
10:38:58	58.30	58.40	58.10	+1.10	3	2734
10:38:58	58.30	58.40	58.30	+1.30	2	2731
10:38:57	58.20	58.40	58.20	+1.20	5	2729
10:38:55	58.20	58.40	58.20	+1.20	1	2724
10:38:54	58.20	58.40	58.40	+1.40	3	2723
10:38:51	58.20	58.40	58.20	+1.20	1	2720
10:38:51	58.10	58.20	58.20	+1.20	8	2719
10:38:51	58.20	58.30	58.20	+1.20	2	2711
10:38:50	58.20	58.30	58.20	+1.20	1	2709
10:38:50	58.20	58.30	58.20	+1.20	1	2708
10:38:50	58.20	58.40	58.20	+1.20	10	2707
10:38:42	58.30	58.40	58.30	+1.30	1	2697
10:38:42	58.30	58.40	58.30	+1.30	6	2696
10:38:42	58.30	58.40	58.30	+1.30	5	2690
10:38:41	58.30	58.50	58.50	+1.50	1	2685
10:38:39	58.40	58.50	58.40	+1.40	4	2684
10:38:39	58.40	58.50	58.40	+1.40	2	2680
10:38:39	58.40	58.50	58.40	+1.40	5	2678
10:38:36	58.40	58.50	58.40	+1.40	5	2673
10:38:35	58.40	58.50	58.50	+1.50	1	2668
10:38:12	58.40	58.50	58.50	+1.50	1	2667
10:38:12	58.40	58.50	58.50	+1.50	1	2666
10:38:09	58.40	58.50	58.50	+1.50	2	2665
10:37:45	58.40	58.50	58.50	+1.50	1	2663
10:37:44	58.40	58.50	58.50	+1.50	1	2662
10:37:43	58.50	58.60	58.50	+1.50	4	2661
10:37:39	58.50	58.60	58.60	+1.60	1	2657
10:37:36	58.50	58.60	58.60	+1.60	6	2656
10:37:26	58.50	58.60	58.60	+1.60	1	2650
10:37:23	58.50	58.60	58.50	+1.50	1	2649
10:37:19	58.40	58.50	58.60	+1.60	1	2648
10:37:19	58.40	58.50	58.50	+1.50	4	2647
10:37:11	58.50	58.60	58.50	+1.50	4	2643
10:37:06	58.50	58.60	58.60	+1.60	1	2639
10:36:58	58.50	58.60	58.50	+1.50	1	2638
10:36:52	58.50	58.60	58.50	+1.50	5	2637
10:36:52	58.50	58.60	58.60	+1.60	1	2632
10:36:48	58.50	58.60	58.60	+1.60	2	2631
10:36:40	58.50	58.60	58.60	+1.60	1	2629
10:36:34	58.50	58.60	58.50	+1.50	1	2628
10:36:27	58.40	58.50	58.50	+1.50	1	2627
10:36:27	58.40	58.50	58.50	+1.50	1	2626
10:36:23	58.40	58.50	58.50	+1.50	4	2625
10:36:23	58.40	58.50	58.40	+1.40	1	2621
10:36:13	58.30	58.40	58.40	+1.40	3	2620
10:36:03	58.20	58.30	58.40	+1.40	3	2617
10:36:03	58.20	58.30	58.30	+1.30	1	2614
10:36:03	58.20	58.30	58.30	+1.30	1	2613
10:35:55	58.30	58.40	58.30	+1.30	1	2612
10:35:54	58.30	58.50	58.30	+1.30	1	2611
10:35:52	58.30	58.50	58.30	+1.30	5	2610
10:35:44	58.40	58.50	58.40	+1.40	1	2605
10:35:43	58.40	58.50	58.50	+1.50	1	2604
10:35:34	58.40	58.50	58.50	+1.50	5	2603
10:35:24	58.50	58.60	58.50	+1.50	1	2598
10:35:20	58.50	58.60	58.50	+1.50	2	2597
10:35:19	58.40	58.60	58.40	+1.40	10	2595
10:35:18	58.40	58.50	58.50	+1.50	1	2585
10:35:18	58.50	58.60	58.50	+1.50	5	2584
10:35:02	58.40	58.50	58.50	+1.50	1	2579
10:35:02	58.60	58.70	58.50	+1.50	6	2578
10:35:02	58.60	58.70	58.60	+1.60	2	2572
10:34:54	58.50	58.60	58.60	+1.60	3	2570
10:34:54	58.50	58.60	58.50	+1.50	1	2567
10:34:51	58.50	58.60	58.60	+1.60	1	2566
10:34:50	58.50	58.70	58.70	+1.70	1	2565
10:34:50	58.50	58.70	58.50	+1.50	3	2564
10:34:48	58.50	58.60	58.60	+1.60	3	2561
10:34:48	58.50	58.60	58.60	+1.60	1	2558
10:34:46	58.50	58.60	58.60	+1.60	1	2557
10:34:45	58.50	58.60	58.60	+1.60	1	2556
10:34:41	58.50	58.60	58.60	+1.60	1	2555
10:34:41	58.60	58.70	58.60	+1.60	4	2554
10:34:41	58.60	58.70	58.60	+1.60	1	2550
10:34:39	58.60	58.70	58.60	+1.60	1	2549
10:34:30	58.60	58.70	58.60	+1.60	1	2548
10:34:21	58.70	58.80	58.70	+1.70	1	2547
10:34:21	58.60	58.70	58.70	+1.70	4	2546
10:34:19	58.60	58.70	58.70	+1.70	1	2542
10:34:13	58.70	58.80	58.70	+1.70	4	2541
10:34:10	58.70	58.80	58.80	+1.80	1	2537
10:34:02	58.70	58.80	58.80	+1.80	1	2536
10:33:59	58.70	58.80	58.80	+1.80	1	2535
10:33:57	58.70	58.80	58.80	+1.80	1	2534
10:33:49	58.70	58.90	58.90	+1.90	1	2533
10:33:48	58.70	58.90	58.70	+1.70	1	2532
10:33:45	58.80	58.90	58.80	+1.80	1	2531
10:33:44	58.70	58.90	58.70	+1.70	5	2530
10:33:44	58.70	58.90	58.90	+1.90	1	2525
10:33:39	58.80	58.90	58.80	+1.80	1	2524
10:33:36	58.70	59.00	59.00	+2.00	1	2523
10:33:36	58.70	59.00	59.00	+2.00	5	2522
10:33:35	58.70	59.00	58.70	+1.70	1	2517
10:33:35	58.90	59.00	58.90	+1.90	1	2516
10:33:35	58.90	59.00	58.90	+1.90	1	2515
10:33:32	58.80	59.10	58.80	+1.80	8	2514
10:33:32	59.00	59.10	59.00	+2.00	1	2506
10:33:32	58.90	59.10	58.90	+1.90	1	2505
10:33:31	58.80	59.00	59.00	+2.00	10	2504
10:33:30	58.80	59.00	59.00	+2.00	2	2494
10:33:27	58.90	59.00	58.90	+1.90	2	2492
10:33:27	58.90	59.00	58.90	+1.90	1	2490
10:33:27	58.80	59.00	59.00	+2.00	1	2489
10:33:26	58.80	59.00	59.00	+2.00	1	2488
10:33:24	58.80	59.00	59.00	+2.00	1	2487
10:33:19	58.80	59.00	59.00	+2.00	1	2486
10:33:19	58.90	59.00	58.90	+1.90	1	2485
10:33:18	58.80	59.00	59.00	+2.00	2	2484
10:33:17	58.80	58.90	58.90	+1.90	3	2482
10:33:16	58.80	59.00	59.00	+2.00	1	2479
10:33:16	58.90	59.00	58.90	+1.90	1	2478
10:33:16	58.90	59.10	58.90	+1.90	1	2477
10:33:15	58.90	59.10	59.10	+2.10	1	2476
10:33:15	58.90	59.10	59.10	+2.10	1	2475
10:33:15	59.00	59.10	59.00	+2.00	13	2474
10:33:13	59.10	59.20	59.10	+2.10	5	2461
10:33:13	59.10	59.20	59.10	+2.10	5	2456
10:33:13	59.10	59.20	59.10	+2.10	2	2451
10:33:12	59.10	59.20	59.20	+2.20	1	2449
10:33:11	59.10	59.20	59.10	+2.10	1	2448
10:33:11	59.10	59.20	59.10	+2.10	1	2447
10:33:10	59.10	59.20	59.20	+2.20	1	2446
10:33:10	59.10	59.20	59.20	+2.20	1	2445
10:33:10	59.10	59.20	59.10	+2.10	1	2444
10:33:07	59.00	59.20	59.00	+2.00	1	2443
10:33:07	59.00	59.10	59.10	+2.10	1	2442
10:33:07	59.00	59.10	59.10	+2.10	1	2441
10:33:05	59.10	59.20	59.10	+2.10	1	2440
10:33:05	59.10	59.20	59.10	+2.10	1	2439
10:33:03	59.00	59.10	59.10	+2.10	2	2438
10:33:03	59.00	59.20	59.20	+2.20	1	2436
10:33:03	59.00	59.20	59.20	+2.20	3	2435
10:33:03	58.90	59.10	59.10	+2.10	1	2432
10:33:03	58.90	59.10	59.10	+2.10	2	2431
10:33:03	58.90	59.00	59.00	+2.00	44	2429
10:33:03	58.90	59.00	59.00	+2.00	1	2385
10:33:03	58.90	59.00	59.00	+2.00	4	2384
10:33:03	58.90	59.00	59.00	+2.00	19	2380
10:33:02	58.90	59.00	58.90	+1.90	1	2361
10:33:02	58.90	59.00	59.00	+2.00	1	2360
10:33:02	58.90	59.00	59.00	+2.00	3	2359
10:33:02	58.80	59.00	59.00	+2.00	10	2356
10:33:01	58.80	59.00	59.00	+2.00	2	2346
10:33:01	58.80	59.00	59.00	+2.00	1	2344
10:32:59	58.70	59.00	59.00	+2.00	1	2343
10:32:59	58.70	58.90	58.90	+1.90	1	2342
10:32:59	58.70	59.00	59.00	+2.00	1	2341
10:32:59	58.70	58.80	58.80	+1.80	1	2340
10:32:58	58.70	59.00	59.00	+2.00	2	2339
10:32:57	58.70	59.00	59.00	+2.00	9	2337
10:32:57	58.70	59.00	59.00	+2.00	1	2328
10:32:56	58.80	58.90	58.90	+1.90	1	2327
10:32:54	58.60	59.00	59.00	+2.00	1	2326
10:32:51	58.90	59.00	58.90	+1.90	3	2325
10:32:50	58.40	58.60	59.00	+2.00	7	2322
10:32:50	58.40	58.60	58.90	+1.90	50	2315
10:32:50	58.40	58.60	58.80	+1.80	23	2265
10:32:50	58.40	58.60	58.70	+1.70	13	2242
10:32:50	58.40	58.60	58.60	+1.60	7	2229
10:32:49	58.40	58.50	58.50	+1.50	1	2222
10:32:46	58.50	58.60	58.50	+1.50	1	2221
10:32:41	58.50	58.70	58.40	+1.40	1	2220
10:32:41	58.50	58.70	58.50	+1.50	1	2219
10:32:38	58.40	58.70	58.40	+1.40	5	2218
10:32:37	58.40	58.70	58.70	+1.70	2	2213
10:32:37	58.40	58.60	58.60	+1.60	2	2211
10:32:35	58.30	58.50	58.70	+1.70	6	2209
10:32:35	58.30	58.50	58.60	+1.60	6	2203
10:32:35	58.30	58.50	58.50	+1.50	8	2197
10:32:35	58.40	58.50	58.40	+1.40	1	2189
10:32:31	58.30	58.60	58.30	+1.30	1	2188
10:32:31	58.50	58.60	58.50	+1.50	3	2187
10:32:29	58.40	58.60	58.40	+1.40	17	2184
10:32:29	58.40	58.60	58.40	+1.40	1	2167
10:32:29	58.40	58.70	58.40	+1.40	5	2166
10:32:28	58.50	58.70	58.50	+1.50	1	2161
10:32:27	58.60	58.70	58.60	+1.60	1	2160
10:32:27	58.40	58.50	58.60	+1.60	6	2159
10:32:27	58.40	58.50	58.50	+1.50	3	2153
10:32:26	58.40	58.50	58.50	+1.50	1	2150
10:32:25	58.40	58.50	58.50	+1.50	1	2149
10:32:21	58.40	58.50	58.50	+1.50	1	2148
10:32:19	58.40	58.60	58.60	+1.60	3	2147
10:32:19	58.40	58.60	58.60	+1.60	2	2144
10:32:18	58.40	58.60	58.60	+1.60	3	2142
10:32:17	58.50	58.60	58.50	+1.50	11	2139
10:32:17	58.50	58.60	58.50	+1.50	1	2128
10:32:17	58.50	58.60	58.50	+1.50	1	2127
10:32:16	58.50	58.60	58.60	+1.60	2	2126
10:32:16	58.50	58.60	58.60	+1.60	1	2124
10:32:15	58.50	58.60	58.60	+1.60	1	2123
10:32:14	58.50	58.60	58.60	+1.60	1	2122
10:32:13	58.50	58.60	58.60	+1.60	5	2121
10:32:13	58.50	58.60	58.60	+1.60	1	2116
10:32:10	58.50	58.60	58.60	+1.60	2	2115
10:32:10	58.50	58.60	58.60	+1.60	1	2113
10:32:09	58.50	58.60	58.60	+1.60	1	2112
10:32:08	58.70	58.80	58.70	+1.70	1	2111
10:32:08	58.70	58.80	58.70	+1.70	2	2110
10:32:08	58.50	58.80	58.80	+1.80	1	2108
10:32:08	58.50	58.80	58.80	+1.80	5	2107
10:32:07	58.70	58.80	58.60	+1.60	8	2102
10:32:07	58.70	58.80	58.70	+1.70	2	2094
10:32:07	58.70	58.80	58.80	+1.80	1	2092
10:32:07	58.70	58.80	58.80	+1.80	1	2091
10:32:07	58.70	58.80	58.80	+1.80	1	2090
10:32:07	58.70	58.80	58.80	+1.80	1	2089
10:32:07	58.70	58.80	58.80	+1.80	1	2088
10:32:06	58.70	58.80	58.80	+1.80	2	2087
10:32:06	58.70	58.80	58.80	+1.80	1	2085
10:32:06	58.70	58.80	58.80	+1.80	1	2084
10:32:06	58.70	58.80	58.80	+1.80	1	2083
10:32:06	58.70	58.80	58.80	+1.80	5	2082
10:32:05	58.70	58.80	58.80	+1.80	1	2077
10:32:05	58.70	58.80	58.80	+1.80	1	2076
10:32:05	58.60	58.80	58.80	+1.80	1	2075
10:32:05	58.60	58.80	58.80	+1.80	1	2074
10:32:05	58.70	58.80	58.80	+1.80	2	2073
10:32:05	58.70	58.80	58.80	+1.80	1	2071
10:32:04	58.70	58.80	58.80	+1.80	2	2070
10:32:04	58.70	58.80	58.80	+1.80	3	2068
10:32:02	58.60	58.80	58.80	+1.80	2	2065
10:32:01	58.50	58.80	58.80	+1.80	1	2063
10:32:00	58.50	58.70	58.70	+1.70	5	2062
10:32:00	58.50	58.70	58.70	+1.70	11	2057
10:32:00	58.50	58.70	58.50	+1.50	1	2046
10:31:59	58.50	58.60	58.60	+1.60	1	2045
10:31:59	58.50	58.60	58.60	+1.60	1	2044
10:31:59	58.50	58.60	58.60	+1.60	7	2043
10:31:59	58.50	58.60	58.60	+1.60	1	2036
10:31:59	58.50	58.60	58.60	+1.60	1	2035
10:31:59	58.50	58.60	58.60	+1.60	1	2034
10:31:59	58.40	58.50	58.50	+1.50	33	2033
10:31:56	58.40	58.50	58.50	+1.50	1	2000
10:31:56	58.40	58.50	58.50	+1.50	1	1999
10:31:56	58.40	58.50	58.50	+1.50	11	1998
10:31:55	58.10	58.20	58.40	+1.40	21	1987
10:31:55	58.10	58.20	58.30	+1.30	13	1966
10:31:55	58.10	58.20	58.20	+1.20	5	1953
10:31:55	58.10	58.20	58.20	+1.20	1	1948
10:31:47	58.20	58.30	58.20	+1.20	1	1947
10:31:47	58.10	58.30	58.30	+1.30	1	1946
10:31:46	58.10	58.20	58.20	+1.20	1	1945
10:31:45	58.10	58.20	58.20	+1.20	1	1944
10:31:35	58.20	58.30	58.20	+1.20	3	1943
10:31:32	58.20	58.30	58.20	+1.20	1	1940
10:31:28	58.00	58.30	58.30	+1.30	1	1939
10:31:28	58.10	58.30	58.10	+1.10	6	1938
10:31:27	58.20	58.40	58.20	+1.20	1	1932
10:31:27	58.30	58.40	58.30	+1.30	5	1931
10:31:27	58.20	58.40	58.20	+1.20	5	1926
10:31:26	58.20	58.40	58.40	+1.40	1	1921
10:31:26	58.30	58.40	58.30	+1.30	1	1920
10:31:26	58.20	58.30	58.30	+1.30	1	1919
10:31:24	58.20	58.30	58.30	+1.30	1	1918
10:31:23	58.20	58.30	58.30	+1.30	1	1917
10:31:23	58.20	58.30	58.20	+1.20	1	1916
10:31:21	58.20	58.30	58.30	+1.30	1	1915
10:31:19	58.20	58.30	58.30	+1.30	1	1914
10:31:19	58.20	58.30	58.30	+1.30	1	1913
10:31:16	58.20	58.30	58.40	+1.40	2	1912
10:31:16	58.20	58.30	58.30	+1.30	1	1910
10:31:16	58.10	58.30	58.30	+1.30	1	1909
10:31:15	58.20	58.30	58.20	+1.20	1	1908
10:31:11	58.20	58.30	58.20	+1.20	1	1907
10:31:10	58.10	58.30	58.30	+1.30	1	1906
10:31:09	58.00	58.30	58.30	+1.30	1	1905
10:31:09	58.20	58.30	58.20	+1.20	1	1904
10:31:06	58.20	58.40	58.10	+1.10	1	1903
10:31:06	58.20	58.40	58.20	+1.20	1	1902
10:31:05	58.10	58.40	58.40	+1.40	1	1901
10:31:04	58.10	58.40	58.40	+1.40	1	1900
10:31:04	58.10	58.40	58.40	+1.40	1	1899
10:31:03	58.00	58.40	58.40	+1.40	1	1898
10:31:03	58.00	58.30	58.30	+1.30	1	1897
10:31:02	58.00	58.30	58.30	+1.30	1	1896
10:31:02	58.00	58.40	58.40	+1.40	1	1895
10:31:02	58.00	58.30	58.30	+1.30	1	1894
10:31:02	58.00	58.30	58.30	+1.30	1	1893
10:31:02	58.00	58.30	58.30	+1.30	1	1892
10:31:02	57.90	58.30	58.30	+1.30	1	1891
10:31:02	57.90	58.00	58.00	+1.00	1	1890
10:31:02	57.90	58.30	58.30	+1.30	1	1889
10:31:02	57.90	58.30	58.30	+1.30	1	1888
10:31:02	57.90	58.30	58.30	+1.30	1	1887
10:31:02	57.90	58.30	58.30	+1.30	1	1886
10:31:02	57.90	58.30	58.30	+1.30	2	1885
10:31:02	57.90	58.30	58.30	+1.30	1	1883
10:31:02	57.90	58.20	58.20	+1.20	1	1882
10:31:02	57.90	58.30	58.30	+1.30	2	1881
10:31:02	57.80	58.00	58.20	+1.20	29	1879
10:31:02	57.80	58.00	58.10	+1.10	6	1850
10:31:02	57.80	58.00	58.00	+1.00	13	1844
10:31:02	57.80	58.00	58.00	+1.00	2	1831
10:31:01	57.80	58.00	58.00	+1.00	1	1829
10:31:01	57.80	58.00	58.00	+1.00	1	1828
10:31:01	57.80	58.00	58.00	+1.00	1	1827
10:31:01	57.90	58.10	57.90	+0.90	10	1826
10:31:01	58.00	58.10	58.00	+1.00	1	1816
10:31:00	58.00	58.10	58.00	+1.00	1	1815
10:31:00	58.00	58.10	58.00	+1.00	1	1814
10:31:00	58.00	58.10	58.00	+1.00	1	1813
10:30:59	58.00	58.10	58.10	+1.10	1	1812
10:30:59	58.00	58.10	58.10	+1.10	1	1811
10:30:58	58.00	58.10	58.10	+1.10	1	1810
10:30:58	58.00	58.10	58.10	+1.10	3	1809
10:30:57	58.10	58.20	58.10	+1.10	2	1806
10:30:57	58.00	58.10	58.10	+1.10	2	1804
10:30:57	58.00	58.10	58.10	+1.10	1	1802
10:30:57	58.00	58.10	58.10	+1.10	1	1801
10:30:55	58.10	58.20	58.10	+1.10	1	1800
10:30:54	58.00	58.10	58.10	+1.10	5	1799
10:30:54	58.00	58.10	58.10	+1.10	2	1794
10:30:54	58.00	58.10	58.10	+1.10	1	1792
10:30:54	58.00	58.10	58.10	+1.10	1	1791
10:30:53	58.00	58.10	58.10	+1.10	1	1790
10:30:53	58.00	58.10	58.10	+1.10	1	1789
10:30:53	57.90	58.00	58.00	+1.00	8	1788
10:30:53	57.90	58.00	58.00	+1.00	2	1780
10:30:53	57.90	58.00	58.00	+1.00	10	1778
10:30:53	57.90	58.00	58.00	+1.00	10	1768
10:30:53	57.90	58.00	58.00	+1.00	6	1758
10:30:53	57.90	58.00	58.00	+1.00	4	1752
10:30:53	57.90	58.00	58.00	+1.00	4	1748
10:30:53	57.90	58.00	58.00	+1.00	6	1744
10:30:53	57.90	58.00	58.00	+1.00	50	1738
10:30:42	57.90	58.00	58.00	+1.00	1	1688
10:30:42	57.90	58.00	57.90	+0.90	1	1687
10:30:41	57.90	58.00	58.00	+1.00	1	1686
10:30:37	57.90	58.00	58.00	+1.00	2	1685
10:30:35	57.90	58.00	58.00	+1.00	1	1683
10:30:34	57.70	57.90	57.90	+0.90	1	1682
10:30:34	57.70	57.90	57.90	+0.90	5	1681
10:30:34	57.70	57.90	57.90	+0.90	1	1676
10:30:34	57.70	57.90	57.90	+0.90	5	1675
10:30:33	57.70	57.90	57.90	+0.90	1	1670
10:30:30	57.60	57.80	57.80	+0.80	2	1669
10:30:30	57.60	57.80	57.80	+0.80	2	1667
10:30:29	57.60	57.80	57.80	+0.80	1	1665
10:30:29	57.60	57.80	57.80	+0.80	1	1664
10:30:29	57.70	57.80	57.70	+0.70	2	1663
10:30:20	57.60	57.70	57.70	+0.70	2	1661
10:30:16	57.50	57.60	57.60	+0.60	1	1659
10:30:16	57.40	57.60	57.70	+0.70	6	1658
10:30:16	57.40	57.60	57.60	+0.60	4	1652
10:30:15	57.50	57.60	57.50	+0.50	1	1648
10:30:12	57.50	57.60	57.50	+0.50	2	1647
10:30:04	57.50	57.60	57.50	+0.50	2	1645
10:29:44	57.50	57.60	57.60	+0.60	1	1643
10:29:38	57.50	57.60	57.60	+0.60	1	1642
10:29:31	57.50	57.60	57.60	+0.60	1	1641
10:29:30	57.50	57.60	57.50	+0.50	1	1640
10:29:28	57.50	57.60	57.50	+0.50	1	1639
10:29:23	57.40	57.50	57.50	+0.50	2	1638
10:29:18	57.40	57.50	57.40	+0.40	1	1636
10:29:01	57.40	57.50	57.40	+0.40	3	1635
10:28:55	57.40	57.60	57.40	+0.40	1	1632
10:28:50	57.50	57.60	57.50	+0.50	7	1631
10:28:44	57.50	57.60	57.50	+0.50	1	1624
10:28:38	57.50	57.60	57.60	+0.60	1	1623
10:28:37	57.50	57.60	57.60	+0.60	1	1622
10:28:23	57.40	57.50	57.50	+0.50	6	1621
10:28:23	57.40	57.50	57.50	+0.50	2	1615
10:28:21	57.40	57.50	57.50	+0.50	1	1613
10:28:19	57.30	57.40	57.40	+0.40	3	1612
10:28:19	57.30	57.40	57.40	+0.40	6	1609
10:27:03	57.30	57.40	57.40	+0.40	1	1603
10:26:59	57.30	57.40	57.30	+0.30	1	1602
10:26:25	57.30	57.40	57.40	+0.40	1	1601
10:25:59	57.20	57.40	57.40	+0.40	1	1600
10:25:37	57.20	57.40	57.40	+0.40	1	1599
10:25:36	57.30	57.40	57.30	+0.30	1	1598
10:25:32	57.30	57.40	57.30	+0.30	1	1597
10:25:30	57.30	57.40	57.30	+0.30	1	1596
10:25:17	57.30	57.40	57.30	+0.30	3	1595
10:24:44	57.20	57.30	57.30	+0.30	2	1592
10:23:58	57.20	57.30	57.20	+0.20	5	1590
10:23:54	57.20	57.30	57.20	+0.20	10	1585
10:23:42	57.30	57.40	57.30	+0.30	6	1575
10:23:42	57.30	57.40	57.30	+0.30	5	1569
10:22:26	57.20	57.30	57.30	+0.30	2	1564
10:21:00	57.20	57.30	57.30	+0.30	1	1562
10:20:58	57.20	57.30	57.20	+0.20	5	1561
10:20:44	57.20	57.30	57.20	+0.20	1	1556
10:20:18	57.30	57.40	57.30	+0.30	5	1555
10:20:15	57.30	57.40	57.30	+0.30	1	1550
10:20:06	57.20	57.30	57.30	+0.30	7	1549
10:19:45	57.30	57.40	57.30	+0.30	1	1542
10:19:26	57.20	57.30	57.20	+0.20	3	1541
10:19:26	57.20	57.30	57.20	+0.20	1	1538
10:19:19	57.30	57.40	57.30	+0.30	1	1537
10:17:56	57.30	57.40	57.30	+0.30	1	1536
10:17:42	57.20	57.30	57.30	+0.30	1	1535
10:17:31	57.30	57.40	57.30	+0.30	1	1534
10:16:48	57.20	57.30	57.30	+0.30	5	1533
10:15:55	57.20	57.30	57.30	+0.30	1	1528
10:15:54	57.30	57.40	57.30	+0.30	6	1527
10:15:53	57.30	57.40	57.30	+0.30	1	1521
10:15:48	57.30	57.40	57.30	+0.30	1	1520
10:15:19	57.20	57.30	57.30	+0.30	1	1519
10:15:17	57.20	57.30	57.20	+0.20	1	1518
10:15:07	57.20	57.30	57.30	+0.30	1	1517
10:14:53	57.20	57.30	57.30	+0.30	1	1516
10:14:49	57.30	57.40	57.20	+0.20	1	1515
10:14:49	57.30	57.40	57.30	+0.30	1	1514
10:14:44	57.20	57.30	57.30	+0.30	1	1513
10:14:41	57.20	57.30	57.30	+0.30	1	1512
10:14:05	57.20	57.30	57.20	+0.20	1	1511
10:14:00	57.10	57.20	57.20	+0.20	3	1510
10:13:12	57.10	57.20	57.20	+0.20	1	1507
10:13:10	57.10	57.20	57.20	+0.20	1	1506
10:12:29	57.10	57.20	57.20	+0.20	1	1505
10:12:12	57.10	57.20	57.20	+0.20	1	1504
10:11:27	57.10	57.20	57.10	+0.10	1	1503
10:10:41	57.00	57.10	57.10	+0.10	2	1502
10:10:21	57.10	57.20	57.10	+0.10	1	1500
10:10:09	57.00	57.10	57.10	+0.10	1	1499
10:09:48	57.10	57.20	57.10	+0.10	10	1498
10:09:48	57.10	57.20	57.10	+0.10	2	1488
10:09:26	57.10	57.20	57.10	+0.10	1	1486
10:08:45	57.10	57.20	57.10	+0.10	1	1485
10:08:20	57.10	57.20	57.20	+0.20	1	1484
10:07:21	57.10	57.20	57.20	+0.20	1	1483
10:07:04	57.10	57.20	57.10	+0.10	1	1482
10:06:45	57.10	57.20	57.10	+0.10	2	1481
10:03:46	57.10	57.30	57.10	+0.10	2	1479
10:03:33	57.10	57.30	57.10	+0.10	1	1477
10:03:30	57.00	57.30	57.30	+0.30	2	1476
10:03:03	57.00	57.30	57.00	0	1	1474
10:02:46	57.00	57.30	57.00	0	2	1473
10:02:41	57.10	57.30	57.10	+0.10	1	1471
10:02:33	57.10	57.30	57.00	0	8	1470
10:02:33	57.10	57.30	57.10	+0.10	2	1462
10:02:19	57.10	57.30	57.10	+0.10	1	1460
10:02:13	57.10	57.30	57.10	+0.10	2	1459
10:02:13	57.10	57.30	57.30	+0.30	2	1457
10:01:39	57.00	57.30	57.00	0	1	1455
10:01:32	57.20	57.30	57.20	+0.20	7	1454
10:01:32	57.20	57.30	57.20	+0.20	5	1447
10:01:10	57.30	57.50	57.30	+0.30	15	1442
10:01:09	57.40	57.50	57.40	+0.40	1	1427
10:01:06	57.40	57.50	57.40	+0.40	2	1426
10:00:48	57.40	57.50	57.40	+0.40	1	1424
10:00:37	57.40	57.50	57.40	+0.40	2	1423
10:00:34	57.40	57.50	57.40	+0.40	2	1421
09:59:55	57.40	57.60	57.40	+0.40	1	1419
09:59:52	57.40	57.60	57.60	+0.60	1	1418
09:59:47	57.40	57.60	57.60	+0.60	1	1417
09:59:41	57.40	57.50	57.50	+0.50	5	1416
09:59:03	57.30	57.40	57.40	+0.40	2	1411
09:58:53	57.30	57.40	57.40	+0.40	1	1409
09:58:51	57.30	57.40	57.40	+0.40	1	1408
09:58:49	57.20	57.40	57.40	+0.40	4	1407
09:58:40	57.30	57.40	57.30	+0.30	4	1403
09:58:40	57.30	57.40	57.30	+0.30	1	1399
09:58:12	57.40	57.50	57.40	+0.40	3	1398
09:58:02	57.30	57.50	57.50	+0.50	1	1395
09:58:01	57.40	57.50	57.40	+0.40	1	1394
09:57:57	57.40	57.50	57.40	+0.40	1	1393
09:57:43	57.50	57.60	57.50	+0.50	8	1392
09:57:43	57.50	57.60	57.50	+0.50	5	1384
09:57:42	57.50	57.60	57.50	+0.50	5	1379
09:57:42	57.50	57.60	57.60	+0.60	1	1374
09:57:40	57.50	57.60	57.50	+0.50	5	1373
09:57:38	57.50	57.60	57.50	+0.50	1	1368
09:57:35	57.50	57.60	57.60	+0.60	1	1367
09:57:31	57.50	57.60	57.60	+0.60	1	1366
09:57:26	57.60	57.70	57.60	+0.60	2	1365
09:57:25	57.60	57.70	57.60	+0.60	4	1363
09:57:17	57.60	57.70	57.70	+0.70	1	1359
09:57:14	57.60	57.70	57.70	+0.70	1	1358
09:57:12	57.60	57.70	57.70	+0.70	1	1357
09:57:09	57.60	57.70	57.70	+0.70	2	1356
09:57:05	57.50	57.70	57.70	+0.70	1	1354
09:57:02	57.50	57.70	57.70	+0.70	5	1353
09:57:01	57.50	57.70	57.70	+0.70	1	1348
09:56:51	57.70	57.90	57.70	+0.70	22	1347
09:56:51	57.80	57.90	57.80	+0.80	1	1325
09:56:48	57.80	57.90	57.80	+0.80	1	1324
09:56:48	57.70	57.90	57.70	+0.70	1	1323
09:56:48	57.50	57.70	57.70	+0.70	7	1322
09:56:39	57.50	57.70	57.70	+0.70	1	1315
09:56:32	57.60	57.80	57.50	+0.50	1	1314
09:56:32	57.60	57.80	57.60	+0.60	4	1313
09:56:29	57.60	57.70	57.70	+0.70	1	1309
09:56:21	57.70	57.90	57.70	+0.70	13	1308
09:56:21	57.80	57.90	57.80	+0.80	1	1295
09:56:17	57.70	57.90	57.90	+0.90	2	1294
09:56:15	57.80	57.90	57.80	+0.80	1	1292
09:56:08	57.70	57.80	57.80	+0.80	2	1291
09:56:07	57.70	57.90	57.90	+0.90	2	1289
09:56:04	57.70	57.90	57.90	+0.90	1	1287
09:56:02	57.70	57.90	57.90	+0.90	1	1286
09:56:02	57.80	57.90	57.90	+0.90	1	1285
09:56:02	57.70	57.90	57.90	+0.90	1	1284
09:56:02	57.70	57.80	57.80	+0.80	3	1283
09:56:02	57.70	57.80	57.80	+0.80	2	1280
09:56:02	57.70	57.80	57.80	+0.80	2	1278
09:56:02	57.70	57.80	57.80	+0.80	1	1276
09:56:02	57.60	57.70	57.70	+0.70	8	1275
09:55:53	57.40	57.60	57.60	+0.60	1	1267
09:55:47	57.60	57.70	57.60	+0.60	1	1266
09:55:40	57.50	57.60	57.60	+0.60	5	1265
09:55:37	57.40	57.50	57.50	+0.50	1	1260
09:55:37	57.40	57.50	57.50	+0.50	5	1259
09:55:33	57.30	57.40	57.40	+0.40	3	1254
09:55:33	57.20	57.30	57.30	+0.30	4	1251
09:55:21	57.10	57.20	57.20	+0.20	4	1247
09:54:52	57.10	57.20	57.20	+0.20	1	1243
09:54:28	57.10	57.20	57.10	+0.10	1	1242
09:53:13	57.20	57.30	57.10	+0.10	3	1241
09:53:13	57.20	57.30	57.20	+0.20	1	1238
09:52:51	56.90	57.00	57.00	0	13	1237
09:52:51	56.90	57.00	57.00	0	2	1224
09:52:43	56.90	57.00	57.00	0	1	1222
09:52:32	56.90	57.00	57.00	0	1	1221
09:52:30	56.90	57.00	57.00	0	1	1220
09:52:29	56.90	57.00	57.00	0	1	1219
09:52:28	57.10	57.30	57.00	0	10	1218
09:52:28	57.10	57.30	57.10	+0.10	1	1208
09:52:24	57.10	57.30	57.10	+0.10	5	1207
09:51:34	57.30	57.50	57.30	+0.30	7	1202
09:51:34	57.40	57.50	57.40	+0.40	1	1195
09:51:34	57.30	57.40	57.40	+0.40	2	1194
09:50:23	57.40	57.50	57.40	+0.40	2	1192
09:50:23	57.40	57.50	57.40	+0.40	1	1190
09:50:08	57.40	57.50	57.40	+0.40	1	1189
09:50:08	57.30	57.40	57.40	+0.40	4	1188
09:50:02	57.30	57.40	57.40	+0.40	1	1184
09:49:47	57.20	57.30	57.30	+0.30	1	1183
09:49:47	57.20	57.30	57.30	+0.30	3	1182
09:49:47	57.10	57.20	57.20	+0.20	13	1179
09:49:44	56.90	57.10	57.10	+0.10	14	1166
09:49:44	56.90	57.00	57.00	0	1	1152
09:49:40	56.80	56.90	56.90	-0.10	1	1151
09:49:40	56.80	56.90	56.90	-0.10	1	1150
09:49:40	56.90	57.00	56.90	-0.10	2	1149
09:49:31	56.80	57.00	57.00	0	1	1147
09:49:31	56.90	57.00	56.90	-0.10	3	1146
09:49:13	56.90	57.00	56.90	-0.10	1	1143
09:48:07	56.80	57.00	57.00	0	2	1142
09:48:01	56.80	57.00	57.00	0	1	1140
09:48:01	56.80	57.00	56.80	-0.20	1	1139
09:48:01	56.90	57.00	56.90	-0.10	10	1138
09:47:36	56.90	57.00	57.00	0	1	1128
09:47:28	56.90	57.00	57.00	0	2	1127
09:47:20	56.90	57.00	57.00	0	1	1125
09:47:13	56.90	57.00	57.00	0	1	1124
09:47:03	56.90	57.00	57.00	0	1	1123
09:46:55	56.90	57.00	57.00	0	1	1122
09:46:28	56.90	57.00	57.00	0	1	1121
09:46:20	56.90	57.00	57.00	0	1	1120
09:46:09	57.00	57.10	57.00	0	2	1119
09:45:59	57.00	57.10	57.00	0	1	1117
09:45:52	57.00	57.10	57.00	0	1	1116
09:45:15	56.90	57.00	57.00	0	2	1115
09:44:50	56.90	57.00	57.00	0	1	1113
09:44:49	56.90	57.00	56.90	-0.10	1	1112
09:44:39	56.90	57.00	57.00	0	1	1111
09:44:37	56.90	57.00	57.00	0	1	1110
09:44:37	56.90	57.00	57.00	0	1	1109
09:44:37	56.90	57.00	57.00	0	1	1108
09:44:20	56.90	57.00	57.00	0	1	1107
09:43:28	57.00	57.10	57.00	0	5	1106
09:42:01	57.00	57.10	57.00	0	1	1101
09:41:53	57.00	57.10	57.00	0	1	1100
09:41:51	57.00	57.10	57.00	0	1	1099
09:41:41	57.00	57.10	57.00	0	1	1098
09:41:24	57.10	57.20	57.10	+0.10	9	1097
09:39:30	57.00	57.10	57.10	+0.10	2	1088
09:39:29	57.00	57.10	57.10	+0.10	1	1086
09:39:29	56.90	57.00	57.00	0	8	1085
09:39:29	56.80	57.00	57.00	0	2	1077
09:39:29	56.80	57.00	57.00	0	2	1075
09:39:28	56.80	57.00	57.00	0	2	1073
09:39:28	56.90	57.00	56.90	-0.10	1	1071
09:39:15	56.80	57.00	57.00	0	2	1070
09:38:32	56.90	57.00	56.90	-0.10	1	1068
09:38:23	56.90	57.00	56.90	-0.10	1	1067
09:38:20	56.90	57.00	56.90	-0.10	1	1066
09:38:13	56.90	57.00	56.90	-0.10	1	1065
09:38:03	56.90	57.00	56.90	-0.10	1	1064
09:38:01	56.90	57.00	56.90	-0.10	1	1063
09:37:58	56.90	57.00	56.90	-0.10	1	1062
09:37:30	56.90	57.00	57.00	0	1	1061
09:37:30	57.00	57.10	57.00	0	10	1060
09:37:28	57.00	57.10	57.00	0	10	1050
09:37:19	57.00	57.10	57.00	0	2	1040
09:35:04	57.10	57.20	57.10	+0.10	4	1038
09:35:04	57.10	57.20	57.10	+0.10	1	1034
09:34:52	57.10	57.20	57.10	+0.10	1	1033
09:34:44	57.10	57.20	57.10	+0.10	1	1032
09:34:23	57.10	57.30	57.10	+0.10	1	1031
09:34:17	57.10	57.30	57.10	+0.10	1	1030
09:34:04	57.20	57.30	57.20	+0.20	1	1029
09:33:58	57.20	57.30	57.20	+0.20	5	1028
09:33:15	57.30	57.40	57.30	+0.30	1	1023
09:33:05	57.30	57.40	57.30	+0.30	12	1022
09:32:53	57.30	57.40	57.40	+0.40	1	1010
09:32:52	57.30	57.40	57.40	+0.40	1	1009
09:32:48	57.30	57.40	57.40	+0.40	1	1008
09:32:45	57.30	57.40	57.40	+0.40	3	1007
09:32:44	57.40	57.50	57.40	+0.40	2	1004
09:32:44	57.50	57.60	57.50	+0.50	1	1002
09:32:44	57.50	57.60	57.50	+0.50	11	1001
09:32:44	57.50	57.60	57.50	+0.50	9	990
09:32:43	57.60	57.70	57.60	+0.60	5	981
09:32:42	57.50	57.60	57.60	+0.60	1	976
09:32:38	57.50	57.60	57.60	+0.60	1	975
09:32:33	57.50	57.60	57.60	+0.60	1	974
09:32:28	57.50	57.60	57.60	+0.60	1	973
09:32:28	57.50	57.60	57.50	+0.50	5	972
09:32:22	57.40	57.50	57.50	+0.50	4	967
09:32:21	57.40	57.50	57.50	+0.50	1	963
09:32:16	57.40	57.50	57.50	+0.50	1	962
09:32:05	57.30	57.40	57.40	+0.40	5	961
09:32:05	57.30	57.40	57.40	+0.40	1	956
09:31:55	57.20	57.30	57.40	+0.40	6	955
09:31:55	57.20	57.30	57.30	+0.30	4	949
09:31:37	57.20	57.30	57.20	+0.20	3	945
09:31:36	57.30	57.40	57.30	+0.30	4	942
09:30:37	57.20	57.30	57.30	+0.30	1	938
09:30:23	57.20	57.30	57.30	+0.30	1	937
09:30:06	57.20	57.30	57.30	+0.30	1	936
09:29:45	57.20	57.30	57.30	+0.30	1	935
09:29:31	57.20	57.30	57.30	+0.30	1	934
09:29:13	57.20	57.30	57.30	+0.30	1	933
09:28:42	57.20	57.30	57.30	+0.30	2	932
09:28:36	57.20	57.30	57.20	+0.20	1	930
09:28:14	57.20	57.30	57.30	+0.30	1	929
09:28:11	57.20	57.30	57.30	+0.30	8	928
09:27:18	57.20	57.30	57.30	+0.30	1	920
09:27:07	57.20	57.30	57.30	+0.30	1	919
09:27:02	57.20	57.30	57.30	+0.30	1	918
09:26:43	57.20	57.30	57.30	+0.30	1	917
09:26:41	57.20	57.30	57.30	+0.30	1	916
09:26:41	57.20	57.30	57.30	+0.30	2	915
09:26:26	57.20	57.30	57.30	+0.30	1	913
09:26:00	57.20	57.30	57.30	+0.30	1	912
09:25:47	57.20	57.30	57.30	+0.30	1	911
09:25:33	57.20	57.30	57.30	+0.30	1	910
09:25:30	57.20	57.30	57.30	+0.30	1	909
09:25:29	57.20	57.30	57.20	+0.20	2	908
09:25:26	57.20	57.30	57.30	+0.30	1	906
09:25:25	57.00	57.20	57.20	+0.20	9	905
09:25:14	57.00	57.10	57.10	+0.10	1	896
09:24:55	57.00	57.10	57.10	+0.10	1	895
09:24:38	57.00	57.10	57.10	+0.10	3	894
09:24:34	57.00	57.10	57.10	+0.10	1	891
09:24:22	57.00	57.10	57.10	+0.10	1	890
09:23:49	57.00	57.20	57.00	0	1	889
09:23:31	57.00	57.20	57.00	0	1	888
09:23:24	56.90	57.00	57.00	0	4	887
09:23:24	56.90	57.00	57.00	0	2	883
09:23:24	56.90	57.00	57.00	0	1	881
09:23:24	57.10	57.20	57.00	0	3	880
09:23:24	57.10	57.20	57.10	+0.10	2	877
09:22:42	57.00	57.20	57.00	0	2	875
09:22:25	57.00	57.20	57.00	0	1	873
09:22:23	57.00	57.10	57.10	+0.10	1	872
09:22:12	57.00	57.20	57.20	+0.20	1	871
09:22:01	57.00	57.20	57.20	+0.20	3	870
09:21:59	56.90	57.00	57.00	0	1	867
09:21:58	56.90	57.00	57.00	0	1	866
09:21:57	57.00	57.20	57.00	0	5	865
09:21:57	57.00	57.10	57.20	+0.20	1	860
09:21:57	57.00	57.10	57.10	+0.10	1	859
09:21:42	57.00	57.10	57.00	0	1	858
09:21:37	57.00	57.10	57.00	0	1	857
09:21:34	57.00	57.20	57.00	0	8	856
09:21:06	57.10	57.20	57.10	+0.10	1	848
09:21:00	57.10	57.20	57.10	+0.10	1	847
09:20:45	57.10	57.20	57.10	+0.10	1	846
09:20:39	57.10	57.20	57.10	+0.10	4	845
09:19:53	57.10	57.20	57.10	+0.10	1	841
09:19:52	57.00	57.10	57.10	+0.10	1	840
09:19:33	57.00	57.10	57.10	+0.10	1	839
09:19:30	57.00	57.10	57.00	0	1	838
09:19:27	57.00	57.10	57.10	+0.10	4	837
09:19:27	57.00	57.10	57.10	+0.10	1	833
09:19:01	57.00	57.10	57.10	+0.10	2	832
09:19:01	57.00	57.10	57.10	+0.10	5	830
09:18:45	57.00	57.10	57.10	+0.10	1	825
09:18:19	57.00	57.10	57.10	+0.10	2	824
09:18:15	57.00	57.10	57.00	0	1	822
09:18:03	57.00	57.20	57.00	0	1	821
09:17:52	57.00	57.10	57.10	+0.10	1	820
09:17:52	56.90	57.00	57.00	0	7	819
09:17:48	56.90	57.00	57.00	0	2	812
09:17:22	56.90	57.00	57.00	0	1	810
09:16:58	56.80	56.90	56.90	-0.10	1	809
09:16:49	56.80	56.90	56.90	-0.10	1	808
09:16:45	56.80	56.90	56.80	-0.20	1	807
09:16:41	56.80	56.90	56.80	-0.20	3	806
09:16:32	56.80	56.90	56.80	-0.20	1	803
09:16:15	56.80	57.00	56.80	-0.20	5	802
09:16:11	56.80	57.00	56.80	-0.20	2	797
09:16:10	56.90	57.00	56.80	-0.20	1	795
09:16:10	56.90	57.00	56.90	-0.10	4	794
09:16:07	57.00	57.10	57.00	0	7	790
09:16:06	57.00	57.10	57.00	0	5	783
09:15:47	57.10	57.20	57.10	+0.10	4	778
09:15:47	57.10	57.20	57.10	+0.10	1	774
09:15:38	57.10	57.20	57.10	+0.10	2	773
09:15:17	57.10	57.30	57.30	+0.30	1	771
09:15:14	57.10	57.30	57.30	+0.30	1	770
09:15:11	57.20	57.30	57.20	+0.20	2	769
09:15:11	57.20	57.30	57.20	+0.20	1	767
09:15:06	57.20	57.30	57.30	+0.30	1	766
09:14:53	57.20	57.30	57.30	+0.30	1	765
09:14:52	57.20	57.30	57.30	+0.30	4	764
09:14:48	57.20	57.30	57.30	+0.30	1	760
09:14:43	57.30	57.40	57.30	+0.30	2	759
09:14:42	57.20	57.30	57.30	+0.30	1	757
09:14:38	57.20	57.30	57.30	+0.30	2	756
09:14:33	57.10	57.30	57.30	+0.30	1	754
09:14:33	57.10	57.30	57.30	+0.30	1	753
09:14:29	57.10	57.20	57.30	+0.30	1	752
09:14:29	57.10	57.20	57.20	+0.20	1	751
09:14:28	57.10	57.20	57.10	+0.10	5	750
09:14:28	57.10	57.20	57.20	+0.20	1	745
09:14:27	57.10	57.20	57.20	+0.20	1	744
09:14:20	57.10	57.20	57.20	+0.20	1	743
09:14:14	57.10	57.20	57.20	+0.20	1	742
09:14:11	57.10	57.20	57.10	+0.10	1	741
09:14:03	57.10	57.20	57.20	+0.20	1	740
09:13:52	57.00	57.10	57.10	+0.10	1	739
09:13:50	57.00	57.20	57.20	+0.20	2	738
09:13:47	57.10	57.20	57.10	+0.10	1	736
09:13:38	57.00	57.20	57.20	+0.20	1	735
09:13:36	57.00	57.10	57.10	+0.10	1	734
09:13:30	57.00	57.10	57.10	+0.10	1	733
09:13:23	57.10	57.20	57.10	+0.10	2	732
09:13:23	57.20	57.30	57.20	+0.20	1	730
09:13:17	57.10	57.20	57.20	+0.20	1	729
09:13:16	57.10	57.20	57.20	+0.20	1	728
09:13:15	57.10	57.20	57.20	+0.20	1	727
09:13:12	57.10	57.20	57.20	+0.20	1	726
09:13:02	57.10	57.20	57.20	+0.20	1	725
09:12:58	57.00	57.10	57.10	+0.10	2	724
09:12:57	57.00	57.10	57.10	+0.10	2	722
09:12:57	57.00	57.10	57.10	+0.10	1	720
09:12:57	57.00	57.10	57.10	+0.10	1	719
09:12:53	57.00	57.10	57.10	+0.10	1	718
09:12:46	57.00	57.10	57.10	+0.10	1	717
09:12:43	56.90	57.10	57.10	+0.10	1	716
09:12:43	56.90	57.10	57.10	+0.10	3	715
09:12:43	57.00	57.10	57.00	0	1	712
09:12:41	57.00	57.10	57.10	+0.10	6	711
09:12:41	57.00	57.10	57.10	+0.10	1	705
09:12:24	56.80	57.10	57.10	+0.10	2	704
09:12:23	56.80	56.90	56.90	-0.10	2	702
09:12:13	57.00	57.10	56.70	-0.30	1	700
09:12:13	57.00	57.10	56.80	-0.20	12	699
09:12:13	57.00	57.10	56.90	-0.10	4	687
09:12:13	57.00	57.10	57.00	0	3	683
09:12:10	57.00	57.10	57.00	0	1	680
09:12:09	56.90	57.00	57.00	0	11	679
09:12:03	56.70	57.00	57.00	0	12	668
09:12:03	56.60	56.90	56.90	-0.10	3	656
09:12:03	56.60	56.90	56.90	-0.10	2	653
09:12:03	56.60	56.80	56.80	-0.20	2	651
09:12:03	56.60	56.80	56.80	-0.20	1	649
09:12:03	56.60	56.80	56.80	-0.20	1	648
09:12:03	56.60	56.80	56.60	-0.40	1	647
09:12:03	56.60	56.70	56.70	-0.30	2	646
09:11:58	56.60	56.80	56.60	-0.40	1	644
09:11:54	56.60	56.70	56.70	-0.30	2	643
09:11:50	56.60	56.80	56.60	-0.40	2	641
09:11:44	56.60	56.80	56.60	-0.40	1	639
09:11:43	56.60	56.80	56.60	-0.40	2	638
09:11:43	56.60	56.80	56.60	-0.40	6	636
09:11:34	56.70	56.80	56.70	-0.30	12	630
09:11:34	56.70	56.80	56.70	-0.30	1	618
09:11:26	56.80	56.90	56.80	-0.20	16	617
09:11:26	56.80	56.90	56.80	-0.20	2	601
09:11:26	56.80	56.90	56.90	-0.10	1	599
09:11:21	56.80	56.90	56.90	-0.10	2	598
09:11:02	56.90	57.00	56.90	-0.10	1	596
09:10:58	56.80	57.00	56.80	-0.20	1	595
09:10:24	56.90	57.00	56.90	-0.10	1	594
09:10:06	56.90	57.00	56.90	-0.10	1	593
09:10:00	56.80	57.00	56.80	-0.20	1	592
09:09:29	56.90	57.00	56.90	-0.10	1	591
09:09:26	56.80	57.00	56.80	-0.20	1	590
09:09:25	56.90	57.00	56.90	-0.10	1	589
09:09:09	56.80	56.90	56.90	-0.10	1	588
09:09:00	56.80	56.90	56.80	-0.20	1	587
09:08:41	56.80	57.10	56.80	-0.20	1	586
09:08:33	56.90	57.10	56.90	-0.10	2	585
09:08:33	57.00	57.10	57.00	0	4	583
09:08:29	57.00	57.10	57.00	0	1	579
09:08:18	57.00	57.10	57.00	0	2	578
09:08:14	56.90	57.10	57.10	+0.10	2	576
09:08:14	56.80	57.00	57.00	0	5	574
09:08:06	56.80	57.00	56.80	-0.20	2	569
09:08:05	56.80	57.00	56.80	-0.20	1	567
09:08:03	56.70	56.90	56.90	-0.10	6	566
09:08:00	56.70	56.80	56.80	-0.20	1	560
09:08:00	56.70	56.90	56.70	-0.30	1	559
09:07:53	56.70	56.90	56.70	-0.30	3	558
09:07:51	56.70	56.90	56.70	-0.30	3	555
09:07:51	56.60	56.80	56.80	-0.20	1	552
09:07:51	56.60	56.70	56.80	-0.20	12	551
09:07:51	56.60	56.70	56.70	-0.30	1	539
09:07:51	56.50	56.70	56.70	-0.30	7	538
09:07:51	56.60	56.70	56.60	-0.40	1	531
09:07:45	56.50	56.60	56.60	-0.40	2	530
09:07:45	56.60	56.70	56.60	-0.40	5	528
09:07:45	56.60	56.70	56.60	-0.40	2	523
09:07:45	56.60	56.70	56.60	-0.40	11	521
09:07:45	56.60	56.70	56.60	-0.40	2	510
09:07:44	56.70	56.80	56.70	-0.30	8	508
09:07:44	56.70	56.80	56.70	-0.30	1	500
09:07:44	56.70	56.80	56.70	-0.30	3	499
09:07:44	56.80	56.90	56.80	-0.20	55	496
09:07:44	56.80	56.90	56.80	-0.20	1	441
09:07:36	56.80	56.90	56.80	-0.20	7	440
09:07:31	56.80	56.90	56.80	-0.20	1	433
09:07:24	56.80	56.90	56.80	-0.20	6	432
09:07:20	56.90	57.00	56.90	-0.10	1	426
09:07:20	56.90	57.00	56.90	-0.10	17	425
09:07:07	56.90	57.00	56.90	-0.10	1	408
09:07:00	56.90	57.00	56.90	-0.10	1	407
09:06:49	56.90	57.00	56.90	-0.10	1	406
09:06:48	56.90	57.00	56.90	-0.10	1	405
09:06:45	56.90	57.00	56.90	-0.10	1	404
09:06:16	56.90	57.00	56.90	-0.10	2	403
09:06:00	56.90	57.00	56.90	-0.10	1	401
09:05:55	56.90	57.00	57.00	0	1	400
09:05:49	57.00	57.10	57.00	0	5	399
09:05:36	57.00	57.10	57.00	0	1	394
09:05:26	57.00	57.10	57.00	0	8	393
09:05:18	57.00	57.10	57.00	0	1	385
09:05:17	57.00	57.10	57.00	0	1	384
09:05:09	57.00	57.10	57.00	0	1	383
09:05:07	57.00	57.10	57.00	0	1	382
09:05:00	57.00	57.10	57.00	0	2	381
09:05:00	57.00	57.10	57.00	0	1	379
09:05:00	57.00	57.10	57.00	0	1	378
09:04:58	57.00	57.10	57.00	0	1	377
09:04:48	57.00	57.10	57.00	0	1	376
09:04:45	57.00	57.10	57.00	0	1	375
09:04:42	57.00	57.10	57.00	0	1	374
09:04:36	57.00	57.10	57.00	0	1	373
09:04:36	57.00	57.10	57.00	0	2	372
09:04:36	57.00	57.10	57.00	0	1	370
09:04:36	57.00	57.10	57.00	0	1	369
09:04:36	57.00	57.10	57.00	0	1	368
09:04:34	57.00	57.10	57.00	0	1	367
09:04:32	57.00	57.10	57.00	0	1	366
09:04:30	57.00	57.10	57.00	0	1	365
09:04:29	57.00	57.10	57.00	0	1	364
09:04:29	57.00	57.10	57.00	0	1	363
09:04:29	57.00	57.10	57.00	0	1	362
09:04:20	57.00	57.10	57.00	0	1	361
09:04:20	57.00	57.10	57.00	0	1	360
09:04:20	57.00	57.10	57.00	0	1	359
09:04:18	57.00	57.10	57.00	0	3	358
09:04:16	57.00	57.10	57.00	0	5	355
09:04:05	57.00	57.10	57.10	+0.10	1	350
09:04:05	57.10	57.20	57.10	+0.10	5	349
09:04:00	57.20	57.30	57.20	+0.20	3	344
09:04:00	57.20	57.30	57.20	+0.20	1	341
09:03:53	57.20	57.30	57.20	+0.20	3	340
09:03:49	57.20	57.30	57.30	+0.30	2	337
09:03:47	57.30	57.40	57.20	+0.20	3	335
09:03:47	57.30	57.40	57.30	+0.30	1	332
09:03:47	57.20	57.30	57.30	+0.30	1	331
09:03:46	57.20	57.30	57.30	+0.30	1	330
09:03:45	57.30	57.40	57.30	+0.30	4	329
09:03:43	57.30	57.40	57.30	+0.30	5	325
09:03:37	57.30	57.40	57.40	+0.40	1	320
09:03:36	57.30	57.40	57.30	+0.30	1	319
09:03:35	57.30	57.40	57.30	+0.30	1	318
09:03:32	57.40	57.50	57.40	+0.40	1	317
09:03:31	57.30	57.50	57.30	+0.30	1	316
09:03:30	57.40	57.50	57.40	+0.40	2	315
09:03:28	57.40	57.60	57.40	+0.40	1	313
09:03:28	57.50	57.60	57.50	+0.50	1	312
09:03:18	57.40	57.70	57.40	+0.40	1	311
09:03:13	57.60	57.70	57.60	+0.60	1	310
09:03:12	57.60	57.70	57.60	+0.60	1	309
09:03:10	57.50	57.70	57.70	+0.70	1	308
09:03:07	57.70	57.80	57.70	+0.70	1	307
09:03:07	57.50	57.70	57.80	+0.80	8	306
09:03:07	57.50	57.70	57.70	+0.70	2	298
09:03:00	57.50	57.70	57.70	+0.70	2	296
09:03:00	57.50	57.70	57.50	+0.50	1	294
09:02:56	57.60	57.70	57.60	+0.60	1	293
09:02:55	57.40	57.50	57.50	+0.50	2	292
09:02:55	57.40	57.50	57.50	+0.50	1	290
09:02:55	57.40	57.60	57.70	+0.70	2	289
09:02:55	57.40	57.60	57.60	+0.60	4	287
09:02:54	57.40	57.50	57.50	+0.50	1	283
09:02:54	57.40	57.50	57.50	+0.50	1	282
09:02:49	57.30	57.50	57.50	+0.50	1	281
09:02:49	57.30	57.50	57.50	+0.50	1	280
09:02:49	57.30	57.40	57.50	+0.50	3	279
09:02:49	57.30	57.40	57.40	+0.40	1	276
09:02:45	57.40	57.50	57.40	+0.40	1	275
09:02:45	57.40	57.50	57.40	+0.40	5	274
09:02:40	57.40	57.50	57.50	+0.50	1	269
09:02:38	57.50	57.60	57.50	+0.50	4	268
09:02:38	57.50	57.60	57.50	+0.50	1	264
09:02:38	57.50	57.60	57.50	+0.50	1	263
09:02:38	57.50	57.60	57.50	+0.50	16	262
09:02:31	57.60	57.70	57.60	+0.60	1	246
09:02:31	57.50	57.70	57.50	+0.50	3	245
09:02:30	57.50	57.70	57.50	+0.50	2	242
09:02:30	57.60	57.70	57.60	+0.60	2	240
09:02:29	57.60	57.70	57.60	+0.60	3	238
09:02:29	57.50	57.60	57.60	+0.60	2	235
09:02:27	57.50	57.60	57.60	+0.60	1	233
09:02:26	57.50	57.60	57.60	+0.60	1	232
09:02:26	57.50	57.60	57.60	+0.60	1	231
09:02:23	57.60	57.70	57.60	+0.60	2	230
09:02:23	57.60	57.70	57.60	+0.60	1	228
09:02:23	57.50	57.60	57.60	+0.60	5	227
09:02:14	57.60	57.70	57.60	+0.60	5	222
09:02:08	57.50	57.70	57.70	+0.70	1	217
09:02:07	57.50	57.60	57.60	+0.60	1	216
09:02:04	57.50	57.60	57.60	+0.60	1	215
09:02:02	57.50	57.70	57.50	+0.50	1	214
09:02:01	57.50	57.60	57.60	+0.60	1	213
09:02:00	57.60	57.70	57.60	+0.60	5	212
09:02:00	57.60	57.70	57.60	+0.60	16	207
09:02:00	57.60	57.70	57.60	+0.60	1	191
09:01:53	57.60	57.70	57.60	+0.60	5	190
09:01:50	57.60	57.70	57.60	+0.60	3	185
09:01:49	57.60	57.70	57.60	+0.60	7	182
09:01:49	57.60	57.70	57.60	+0.60	1	175
09:01:31	57.60	57.70	57.60	+0.60	1	174
09:01:29	57.50	57.70	57.70	+0.70	1	173
09:01:26	57.50	57.60	57.60	+0.60	1	172
09:01:18	57.70	57.80	57.70	+0.70	1	171
09:01:17	57.40	57.70	57.70	+0.70	2	170
09:01:12	57.40	57.70	57.70	+0.70	1	168
09:01:11	57.40	57.70	57.40	+0.40	3	167
09:01:11	57.50	57.80	57.50	+0.50	2	164
09:01:11	57.70	57.80	57.70	+0.70	1	162
09:01:09	57.60	57.80	57.60	+0.60	2	161
09:01:07	57.70	57.80	57.70	+0.70	1	159
09:01:07	57.50	57.80	57.80	+0.80	1	158
09:01:06	57.50	57.70	57.70	+0.70	1	157
09:01:06	57.60	57.70	57.60	+0.60	14	156
09:01:06	57.60	57.70	57.70	+0.70	1	142
09:01:04	57.50	57.70	57.70	+0.70	1	141
09:01:03	57.50	57.80	57.80	+0.80	1	140
09:01:02	57.70	57.80	57.70	+0.70	1	139
09:01:00	57.50	57.60	57.60	+0.60	1	138
09:01:00	57.70	57.90	57.60	+0.60	2	137
09:01:00	57.70	57.90	57.70	+0.70	1	135
09:01:00	57.70	57.90	57.70	+0.70	2	134
09:00:59	57.70	57.90	57.90	+0.90	1	132
09:00:58	57.70	57.90	57.90	+0.90	1	131
09:00:58	57.70	57.80	57.80	+0.80	1	130
09:00:54	57.70	57.90	57.70	+0.70	1	129
09:00:51	57.60	57.90	57.90	+0.90	2	128
09:00:49	57.30	57.70	58.00	+1.00	4	126
09:00:49	57.30	57.70	57.70	+0.70	6	122
09:00:49	57.50	57.70	57.50	+0.50	1	116
09:00:48	57.60	57.70	57.60	+0.60	1	115
09:00:46	57.50	57.90	57.90	+0.90	1	114
09:00:46	57.60	57.90	57.60	+0.60	1	113
09:00:46	57.70	57.90	57.70	+0.70	10	112
09:00:45	57.80	58.00	57.80	+0.80	2	102
09:00:45	57.70	58.00	57.70	+0.70	1	100
09:00:42	57.70	58.10	57.70	+0.70	1	99
09:00:42	57.70	58.00	58.00	+1.00	2	98
09:00:39	57.70	58.00	58.00	+1.00	1	96
09:00:39	57.70	58.00	58.00	+1.00	1	95
09:00:39	57.80	58.00	57.80	+0.80	1	94
09:00:39	57.80	58.00	57.80	+0.80	1	93
09:00:38	57.80	58.00	57.80	+0.80	1	92
09:00:38	57.80	58.00	57.80	+0.80	2	91
09:00:38	58.00	58.10	58.00	+1.00	3	89
09:00:38	58.00	58.10	58.00	+1.00	2	86
09:00:36	57.70	58.10	58.10	+1.10	1	84
09:00:35	57.70	58.10	58.10	+1.10	5	83
09:00:33	57.80	58.10	57.80	+0.80	3	78
09:00:33	57.80	58.10	57.80	+0.80	1	75
09:00:33	57.90	58.10	57.90	+0.90	4	74
09:00:31	57.90	58.10	58.20	+1.20	1	70
09:00:31	57.90	58.10	58.10	+1.10	1	69
09:00:29	58.00	58.30	58.00	+1.00	1	68
09:00:29	57.90	58.20	57.90	+0.90	1	67
09:00:27	57.90	58.20	58.20	+1.20	4	66
09:00:27	57.90	58.20	58.20	+1.20	2	62
09:00:27	57.90	58.10	58.10	+1.10	1	60
09:00:27	57.90	58.10	58.10	+1.10	1	59
09:00:27	57.80	58.00	58.00	+1.00	4	58
09:00:27	57.80	57.90	58.00	+1.00	2	54
09:00:27	57.80	57.90	57.90	+0.90	1	52
09:00:24	57.80	57.90	57.90	+0.90	1	51
09:00:18	57.80	57.90	57.90	+0.90	1	50
09:00:11	--	--	57.80	+0.80	49	49

　

其他人也逛...

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PS5 Slim 輕型光碟版主機加贈指定片單

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值5,000元

3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

MyCard 1000點虛擬點數卡

【能源盤後】投資人關注中東局...

中華電信ADR27日下跌0.02美元跌...

我的自選股

即時重大訊息

‧台積電ADR27日下跌1.43美元跌幅...
‧櫃買中心：投資人應透過合法管...
‧台貝里斯ECA決議文生效深化雙...

加密貨幣

比特幣BTC	94675.92	-1,029.05	-1.08%
以太幣ETH	3379.96	48.91	1.47%
瑞波幣XRP	2.18	0.03	1.19%
比特幣現金BCH	446.48	9.38	2.15%
萊特幣LTC	100.25	-1.89	-1.85%
卡達幣ADA	0.884455	0.02	2.87%
波場幣TRX	0.257072	0.00	1.45%
恆星幣XLM	0.351707	0.00	-0.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。