最新Target(TGT.US)升2% 傳獲基金大筆投資熱門美撤南京廠VEU 台積電：中國客戶可獲先進製程支持

更新報價

海　華 (3694) 通信網路業上市和碩集團

61.10 ▼-0.80 -1.29% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	1,208	61.10	12	61.20	11	62.10	63.00	60.90	61.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.10	61.20	61.10	-0.80	6	1208
13:30:00	61.00	61.20	61.10	-0.80	60	1202
13:24:56	61.20	61.30	61.10	-0.80	1	1142
13:24:56	61.20	61.30	61.20	-0.70	3	1141
13:24:21	61.20	61.30	61.30	-0.60	3	1138
13:23:44	61.20	61.30	61.20	-0.70	1	1135
13:23:30	61.20	61.30	61.20	-0.70	1	1134
13:23:22	61.20	61.30	61.20	-0.70	10	1133
13:22:48	61.20	61.30	61.20	-0.70	1	1123
13:22:31	61.20	61.30	61.20	-0.70	1	1122
13:21:05	61.30	61.40	61.30	-0.60	2	1121
13:21:05	61.30	61.40	61.30	-0.60	2	1119
13:20:40	61.20	61.30	61.30	-0.60	13	1117
13:20:40	61.20	61.30	61.20	-0.70	1	1104
13:20:26	61.20	61.30	61.20	-0.70	1	1103
13:18:15	61.20	61.30	61.20	-0.70	1	1102
13:17:10	61.10	61.20	61.20	-0.70	1	1101
13:16:10	61.10	61.20	61.20	-0.70	1	1100
13:16:10	61.10	61.20	61.20	-0.70	2	1099
13:15:30	61.10	61.20	61.20	-0.70	5	1097
13:15:15	61.10	61.30	61.10	-0.80	5	1092
13:14:32	61.10	61.20	61.20	-0.70	8	1087
13:14:32	61.20	61.30	61.20	-0.70	2	1079
13:14:30	61.20	61.30	61.20	-0.70	1	1077
13:13:22	61.20	61.30	61.20	-0.70	5	1076
13:12:20	61.20	61.30	61.20	-0.70	1	1071
13:12:09	61.20	61.30	61.30	-0.60	1	1070
13:11:24	61.30	61.40	61.30	-0.60	7	1069
13:10:45	61.20	61.30	61.30	-0.60	1	1062
13:10:30	61.20	61.30	61.30	-0.60	11	1061
13:08:15	61.20	61.30	61.20	-0.70	1	1050
13:08:06	61.20	61.30	61.20	-0.70	1	1049
13:05:26	61.10	61.20	61.20	-0.70	2	1048
13:05:26	61.10	61.20	61.20	-0.70	3	1046
13:04:49	61.00	61.10	61.10	-0.80	4	1043
13:04:13	61.00	61.20	61.00	-0.90	6	1039
13:02:03	61.00	61.20	61.00	-0.90	1	1033
13:00:51	61.00	61.10	61.10	-0.80	1	1032
12:59:52	61.00	61.10	61.10	-0.80	1	1031
12:59:20	61.00	61.20	61.00	-0.90	2	1030
12:58:34	61.00	61.20	61.20	-0.70	4	1028
12:57:54	61.00	61.10	61.10	-0.80	1	1024
12:57:25	61.00	61.10	61.10	-0.80	2	1023
12:56:28	61.00	61.10	61.10	-0.80	1	1021
12:56:08	61.00	61.10	61.10	-0.80	2	1020
12:55:54	61.00	61.10	61.10	-0.80	1	1018
12:55:04	61.00	61.10	61.00	-0.90	2	1017
12:54:57	61.00	61.10	61.00	-0.90	3	1015
12:54:50	61.00	61.10	61.00	-0.90	10	1012
12:54:09	61.00	61.10	61.00	-0.90	10	1002
12:53:29	61.00	61.10	61.10	-0.80	1	992
12:53:29	61.00	61.10	61.10	-0.80	10	991
12:53:29	61.10	61.20	61.10	-0.80	30	981
12:52:16	61.20	61.30	61.20	-0.70	1	951
12:50:57	61.10	61.20	61.20	-0.70	2	950
12:50:54	61.10	61.20	61.20	-0.70	1	948
12:49:35	61.10	61.20	61.20	-0.70	2	947
12:49:27	61.10	61.20	61.20	-0.70	2	945
12:49:26	61.10	61.20	61.10	-0.80	10	943
12:49:12	61.10	61.20	61.20	-0.70	2	933
12:49:06	61.10	61.20	61.10	-0.80	1	931
12:47:39	61.10	61.20	61.20	-0.70	1	930
12:46:55	61.10	61.20	61.20	-0.70	1	929
12:46:24	61.10	61.20	61.20	-0.70	1	928
12:43:34	61.10	61.20	61.20	-0.70	5	927
12:42:39	61.10	61.20	61.20	-0.70	1	922
12:40:47	61.10	61.20	61.20	-0.70	1	921
12:40:47	61.20	61.30	61.20	-0.70	9	920
12:38:57	61.20	61.30	61.20	-0.70	2	911
12:36:44	61.20	61.30	61.30	-0.60	1	909
12:35:38	61.20	61.30	61.30	-0.60	6	908
12:35:10	61.20	61.30	61.30	-0.60	4	902
12:35:10	61.30	61.40	61.30	-0.60	1	898
12:30:33	61.30	61.40	61.40	-0.50	1	897
12:30:01	61.30	61.40	61.40	-0.50	1	896
12:27:14	61.30	61.40	61.40	-0.50	1	895
12:26:41	61.40	61.50	61.40	-0.50	4	894
12:26:28	61.40	61.50	61.40	-0.50	1	890
12:25:20	61.40	61.50	61.50	-0.40	5	889
12:25:20	61.40	61.50	61.50	-0.40	2	884
12:25:20	61.40	61.50	61.50	-0.40	2	882
12:25:11	61.40	61.60	61.60	-0.30	6	880
12:25:02	61.50	61.60	61.50	-0.40	11	874
12:23:06	61.50	61.60	61.60	-0.30	1	863
12:21:44	61.40	61.60	61.60	-0.30	5	862
12:21:42	61.40	61.50	61.50	-0.40	1	857
12:21:26	61.50	61.60	61.50	-0.40	1	856
12:20:07	61.40	61.50	61.50	-0.40	8	855
12:18:13	61.30	61.40	61.40	-0.50	2	847
12:17:48	61.20	61.40	61.40	-0.50	3	845
12:16:34	61.20	61.40	61.40	-0.50	8	842
12:16:34	61.20	61.30	61.30	-0.60	1	834
12:15:02	61.10	61.30	61.30	-0.60	4	833
12:13:56	61.10	61.30	61.10	-0.80	1	829
12:12:38	61.10	61.30	61.10	-0.80	1	828
12:11:51	61.10	61.30	61.10	-0.80	1	827
12:07:33	61.10	61.30	61.10	-0.80	2	826
12:05:47	61.20	61.30	61.20	-0.70	2	824
12:02:38	61.20	61.30	61.20	-0.70	3	822
11:54:41	61.20	61.40	61.40	-0.50	1	819
11:54:03	61.20	61.40	61.40	-0.50	1	818
11:52:33	61.40	61.50	61.40	-0.50	3	817
11:51:38	61.20	61.40	61.40	-0.50	3	814
11:51:38	61.10	61.30	61.30	-0.60	6	811
11:51:38	61.10	61.20	61.20	-0.70	3	805
11:49:31	61.10	61.20	61.20	-0.70	1	802
11:49:30	61.00	61.10	61.10	-0.80	4	801
11:49:30	61.10	61.30	61.10	-0.80	6	797
11:49:06	61.20	61.30	61.20	-0.70	1	791
11:48:45	61.10	61.20	61.20	-0.70	1	790
11:48:45	61.10	61.20	61.20	-0.70	1	789
11:48:27	61.10	61.20	61.20	-0.70	2	788
11:47:49	61.10	61.20	61.20	-0.70	5	786
11:47:26	61.10	61.20	61.20	-0.70	2	781
11:47:08	61.10	61.20	61.20	-0.70	2	779
11:41:38	61.00	61.20	61.20	-0.70	1	777
11:41:38	61.10	61.30	61.00	-0.90	1	776
11:41:38	61.10	61.30	61.10	-0.80	9	775
11:40:36	61.10	61.30	61.30	-0.60	2	766
11:40:22	61.10	61.30	61.30	-0.60	2	764
11:40:01	61.10	61.30	61.30	-0.60	2	762
11:39:52	61.20	61.40	61.20	-0.70	3	760
11:36:27	61.30	61.40	61.30	-0.60	1	757
11:34:31	61.20	61.30	61.30	-0.60	1	756
11:34:08	61.20	61.30	61.30	-0.60	3	755
11:30:11	61.20	61.30	61.30	-0.60	1	752
11:30:11	61.20	61.30	61.30	-0.60	1	751
11:29:26	61.30	61.40	61.30	-0.60	2	750
11:28:52	61.30	61.40	61.40	-0.50	1	748
11:28:02	61.30	61.40	61.40	-0.50	3	747
11:26:54	61.30	61.40	61.40	-0.50	1	744
11:26:37	61.20	61.40	61.40	-0.50	10	743
11:26:37	61.20	61.30	61.30	-0.60	3	733
11:25:56	61.10	61.30	61.30	-0.60	1	730
11:25:48	61.10	61.30	61.30	-0.60	1	729
11:24:22	61.10	61.30	61.30	-0.60	2	728
11:24:03	61.10	61.20	61.20	-0.70	4	726
11:23:34	61.10	61.20	61.20	-0.70	3	722
11:23:08	61.10	61.30	61.30	-0.60	1	719
11:22:40	61.10	61.20	61.20	-0.70	2	718
11:22:40	61.20	61.30	61.20	-0.70	3	716
11:22:05	61.20	61.30	61.20	-0.70	1	713
11:20:11	61.10	61.20	61.20	-0.70	1	712
11:19:15	61.00	61.20	61.20	-0.70	2	711
11:18:43	61.00	61.20	61.00	-0.90	5	709
11:17:47	61.00	61.20	61.00	-0.90	3	704
11:17:28	60.90	61.10	61.10	-0.80	1	701
11:17:28	60.90	61.00	61.00	-0.90	5	700
11:17:28	60.90	61.00	61.00	-0.90	2	695
11:16:52	61.00	61.10	61.00	-0.90	4	693
11:16:18	61.00	61.10	61.00	-0.90	1	689
11:13:11	60.90	61.00	61.00	-0.90	5	688
11:13:10	60.90	61.00	61.00	-0.90	5	683
11:10:34	60.90	61.00	61.00	-0.90	1	678
11:08:17	60.80	60.90	60.90	-1.00	4	677
11:08:05	60.80	60.90	60.90	-1.00	1	673
11:07:27	60.80	60.90	60.90	-1.00	2	672
11:06:16	60.80	60.90	60.90	-1.00	1	670
11:05:42	60.80	60.90	60.90	-1.00	1	669
11:05:24	60.80	60.90	60.90	-1.00	1	668
11:04:32	60.90	61.00	60.90	-1.00	7	667
11:04:13	60.90	61.00	60.90	-1.00	3	660
11:02:38	60.90	61.00	60.90	-1.00	1	657
11:02:27	60.90	61.00	60.90	-1.00	10	656
11:01:59	60.90	61.00	61.00	-0.90	1	646
10:58:32	60.90	61.00	61.00	-0.90	1	645
10:55:49	60.90	61.00	61.00	-0.90	1	644
10:52:38	61.00	61.20	61.00	-0.90	2	643
10:51:09	61.10	61.20	61.10	-0.80	1	641
10:49:45	61.00	61.10	61.10	-0.80	3	640
10:49:45	60.90	61.00	61.00	-0.90	19	637
10:47:18	60.90	61.00	60.90	-1.00	2	618
10:44:03	60.90	61.00	60.90	-1.00	1	616
10:43:51	60.90	61.00	60.90	-1.00	1	615
10:41:26	60.80	60.90	60.90	-1.00	4	614
10:39:58	60.90	61.00	60.90	-1.00	3	610
10:39:22	60.90	61.00	60.90	-1.00	5	607
10:39:04	60.90	61.10	60.90	-1.00	3	602
10:37:07	60.90	61.10	60.90	-1.00	4	599
10:36:46	61.00	61.10	61.00	-0.90	1	595
10:35:45	60.90	61.00	61.00	-0.90	1	594
10:35:35	61.00	61.10	61.00	-0.90	6	593
10:34:28	61.00	61.10	61.00	-0.90	1	587
10:33:04	61.00	61.10	61.00	-0.90	1	586
10:29:27	61.00	61.10	61.00	-0.90	1	585
10:28:36	60.90	61.00	61.00	-0.90	1	584
10:28:21	60.90	61.00	61.00	-0.90	1	583
10:27:55	60.90	61.10	60.90	-1.00	1	582
10:27:39	60.90	61.00	61.00	-0.90	1	581
10:27:07	61.00	61.10	61.00	-0.90	2	580
10:27:05	61.00	61.10	61.00	-0.90	1	578
10:26:42	61.00	61.10	61.00	-0.90	6	577
10:23:04	61.00	61.10	61.10	-0.80	1	571
10:20:40	61.10	61.20	61.10	-0.80	1	570
10:19:12	61.20	61.30	61.20	-0.70	1	569
10:17:58	61.20	61.30	61.20	-0.70	1	568
10:17:55	61.20	61.30	61.20	-0.70	1	567
10:15:51	61.10	61.30	61.30	-0.60	5	566
10:15:28	61.00	61.10	61.10	-0.80	1	561
10:14:02	61.00	61.10	61.10	-0.80	2	560
10:14:02	60.90	61.00	61.00	-0.90	4	558
10:12:47	60.80	60.90	60.90	-1.00	1	554
10:12:29	60.90	61.00	60.90	-1.00	4	553
10:12:23	60.90	61.00	60.90	-1.00	1	549
10:12:12	60.90	61.10	60.90	-1.00	1	548
10:11:58	61.00	61.10	61.00	-0.90	1	547
10:11:49	61.00	61.10	61.00	-0.90	4	546
10:10:56	60.90	61.10	61.10	-0.80	1	542
10:09:14	61.00	61.10	61.00	-0.90	4	541
10:08:02	61.00	61.10	61.10	-0.80	1	537
10:05:24	61.00	61.20	61.20	-0.70	1	536
10:04:52	61.00	61.20	61.20	-0.70	3	535
10:04:52	61.00	61.10	61.10	-0.80	5	532
10:04:51	60.90	61.00	61.00	-0.90	3	527
10:04:40	61.00	61.10	61.00	-0.90	2	524
10:04:40	60.80	61.00	61.00	-0.90	8	522
10:04:36	60.90	61.00	60.90	-1.00	1	514
10:03:48	60.90	61.10	60.90	-1.00	1	513
10:03:46	60.90	61.10	60.90	-1.00	4	512
10:03:18	60.90	61.00	61.00	-0.90	1	508
10:03:04	61.00	61.10	61.00	-0.90	1	507
10:02:34	61.00	61.10	61.00	-0.90	1	506
10:02:34	60.90	61.00	61.00	-0.90	1	505
10:02:26	60.90	61.00	61.00	-0.90	1	504
10:00:41	60.90	61.00	61.00	-0.90	1	503
10:00:19	60.90	61.00	61.00	-0.90	1	502
10:00:14	60.90	61.00	60.90	-1.00	1	501
09:59:28	61.00	61.10	61.00	-0.90	1	500
09:59:09	61.00	61.10	61.00	-0.90	1	499
09:58:17	60.90	61.00	61.00	-0.90	10	498
09:57:26	60.90	61.00	60.90	-1.00	1	488
09:57:26	60.90	61.00	60.90	-1.00	7	487
09:57:26	60.90	61.00	60.90	-1.00	6	480
09:55:30	60.90	61.10	61.10	-0.80	1	474
09:55:30	61.00	61.10	61.00	-0.90	2	473
09:55:22	61.00	61.10	61.10	-0.80	1	471
09:54:43	61.00	61.10	61.00	-0.90	2	470
09:53:02	61.00	61.10	61.00	-0.90	4	468
09:51:42	61.00	61.20	61.00	-0.90	1	464
09:51:20	61.00	61.20	61.20	-0.70	1	463
09:50:15	61.10	61.20	61.10	-0.80	1	462
09:50:04	61.10	61.20	61.20	-0.70	1	461
09:47:55	61.00	61.10	61.10	-0.80	3	460
09:47:22	60.90	61.10	61.10	-0.80	2	457
09:47:14	61.00	61.10	61.00	-0.90	1	455
09:47:14	61.00	61.10	61.00	-0.90	4	454
09:46:03	61.00	61.10	61.00	-0.90	5	450
09:44:49	60.90	61.10	61.10	-0.80	1	445
09:44:00	60.90	61.00	61.00	-0.90	1	444
09:43:28	60.90	61.00	61.00	-0.90	1	443
09:43:10	60.90	61.00	61.00	-0.90	1	442
09:42:48	60.90	61.00	61.00	-0.90	1	441
09:42:41	60.90	61.00	61.00	-0.90	1	440
09:42:15	60.90	61.00	61.00	-0.90	1	439
09:41:59	60.90	61.00	61.00	-0.90	1	438
09:40:35	60.90	61.00	61.00	-0.90	1	437
09:38:46	60.90	61.00	61.00	-0.90	3	436
09:38:36	60.90	61.00	61.00	-0.90	1	433
09:38:29	60.90	61.00	61.00	-0.90	1	432
09:37:55	60.90	61.00	60.90	-1.00	2	431
09:37:44	60.90	61.00	60.90	-1.00	6	429
09:37:17	60.90	61.00	60.90	-1.00	1	423
09:36:09	60.80	61.00	61.00	-0.90	1	422
09:35:43	60.90	61.00	60.90	-1.00	1	421
09:35:36	60.90	61.00	60.90	-1.00	10	420
09:35:03	60.90	61.00	60.90	-1.00	1	410
09:34:53	60.90	61.00	60.90	-1.00	1	409
09:34:44	60.90	61.00	60.90	-1.00	2	408
09:34:41	60.90	61.00	60.90	-1.00	3	406
09:34:39	60.90	61.00	60.90	-1.00	2	403
09:34:29	60.90	61.00	60.90	-1.00	1	401
09:34:29	60.90	61.00	60.90	-1.00	2	400
09:34:06	61.00	61.10	60.90	-1.00	24	398
09:34:06	61.00	61.10	61.00	-0.90	1	374
09:33:56	61.00	61.10	61.00	-0.90	1	373
09:33:56	61.00	61.10	61.00	-0.90	3	372
09:33:53	61.00	61.20	61.00	-0.90	2	369
09:33:53	61.00	61.20	61.00	-0.90	5	367
09:33:40	61.00	61.20	61.00	-0.90	6	362
09:33:40	61.00	61.20	61.20	-0.70	1	356
09:33:11	61.10	61.20	61.10	-0.80	1	355
09:33:04	61.10	61.20	61.10	-0.80	2	354
09:33:03	61.10	61.20	61.10	-0.80	1	352
09:31:56	61.10	61.20	61.10	-0.80	2	351
09:31:47	61.10	61.20	61.10	-0.80	2	349
09:31:34	61.10	61.20	61.10	-0.80	1	347
09:30:10	61.10	61.20	61.10	-0.80	1	346
09:30:05	61.00	61.20	61.00	-0.90	1	345
09:29:55	61.00	61.10	61.00	-0.90	1	344
09:29:47	61.00	61.10	61.00	-0.90	9	343
09:29:46	61.10	61.20	61.10	-0.80	8	334
09:29:46	61.10	61.20	61.10	-0.80	5	326
09:29:45	61.10	61.20	61.20	-0.70	1	321
09:29:07	61.20	61.30	61.20	-0.70	1	320
09:28:58	61.10	61.20	61.20	-0.70	1	319
09:28:57	61.10	61.20	61.20	-0.70	1	318
09:28:52	61.10	61.20	61.20	-0.70	1	317
09:28:39	61.10	61.20	61.20	-0.70	1	316
09:28:31	61.10	61.20	61.20	-0.70	2	315
09:27:42	61.10	61.20	61.20	-0.70	1	313
09:27:05	61.10	61.20	61.10	-0.80	1	312
09:26:56	61.10	61.20	61.10	-0.80	1	311
09:26:55	61.10	61.20	61.20	-0.70	1	310
09:26:51	61.10	61.20	61.10	-0.80	1	309
09:26:23	61.10	61.20	61.10	-0.80	2	308
09:26:20	61.10	61.20	61.10	-0.80	1	306
09:26:14	61.10	61.20	61.10	-0.80	4	305
09:25:59	61.10	61.20	61.10	-0.80	1	301
09:25:56	61.10	61.20	61.10	-0.80	1	300
09:25:22	61.20	61.30	61.20	-0.70	3	299
09:24:43	61.20	61.40	61.20	-0.70	1	296
09:22:53	61.20	61.40	61.20	-0.70	2	295
09:22:15	61.30	61.40	61.30	-0.60	2	293
09:21:16	61.30	61.40	61.40	-0.50	1	291
09:20:43	61.40	61.50	61.40	-0.50	1	290
09:20:17	61.30	61.40	61.40	-0.50	1	289
09:18:48	61.30	61.40	61.40	-0.50	1	288
09:17:48	61.30	61.40	61.40	-0.50	1	287
09:17:18	61.30	61.40	61.40	-0.50	6	286
09:16:39	61.20	61.40	61.20	-0.70	2	280
09:16:38	61.20	61.30	61.30	-0.60	3	278
09:16:32	61.10	61.20	61.20	-0.70	1	275
09:16:27	61.10	61.20	61.20	-0.70	1	274
09:16:13	61.10	61.30	61.10	-0.80	10	273
09:15:55	61.20	61.30	61.20	-0.70	7	263
09:15:10	61.20	61.30	61.20	-0.70	2	256
09:15:06	61.30	61.40	61.30	-0.60	1	254
09:14:55	61.30	61.40	61.30	-0.60	1	253
09:14:55	61.30	61.40	61.30	-0.60	4	252
09:14:13	61.30	61.40	61.40	-0.50	2	248
09:13:05	61.30	61.40	61.30	-0.60	1	246
09:12:59	61.30	61.40	61.30	-0.60	1	245
09:12:36	61.30	61.50	61.30	-0.60	1	244
09:12:32	61.30	61.50	61.30	-0.60	1	243
09:12:14	61.40	61.50	61.40	-0.50	3	242
09:11:24	61.40	61.50	61.40	-0.50	1	239
09:11:24	61.40	61.50	61.40	-0.50	1	238
09:11:24	61.10	61.40	61.40	-0.50	3	237
09:11:24	61.20	61.40	61.20	-0.70	9	234
09:11:24	61.20	61.30	61.30	-0.60	1	225
09:11:18	61.30	61.40	61.30	-0.60	1	224
09:11:07	61.30	61.40	61.30	-0.60	3	223
09:10:51	61.10	61.30	61.30	-0.60	1	220
09:10:51	61.20	61.40	61.20	-0.70	1	219
09:10:51	61.20	61.30	61.30	-0.60	2	218
09:10:45	61.20	61.40	61.20	-0.70	5	216
09:10:43	61.20	61.40	61.40	-0.50	1	211
09:10:42	61.30	61.40	61.30	-0.60	1	210
09:10:24	61.30	61.50	61.30	-0.60	7	209
09:10:07	61.40	61.50	61.40	-0.50	1	202
09:10:06	61.30	61.40	61.40	-0.50	2	201
09:10:06	61.40	61.50	61.40	-0.50	1	199
09:10:02	61.40	61.60	61.40	-0.50	2	198
09:10:00	61.50	61.60	61.50	-0.40	1	196
09:09:56	61.40	61.60	61.40	-0.50	3	195
09:09:54	61.50	61.60	61.50	-0.40	1	192
09:09:29	61.50	61.60	61.50	-0.40	5	191
09:09:15	61.50	61.60	61.50	-0.40	6	186
09:08:37	61.60	61.70	61.60	-0.30	3	180
09:08:13	61.70	61.80	61.70	-0.20	8	177
09:07:46	61.80	61.90	61.80	-0.10	1	169
09:07:36	61.70	61.90	61.90	0	3	168
09:07:23	61.70	61.90	61.90	0	1	165
09:07:22	61.70	62.00	61.70	-0.20	5	164
09:07:15	61.90	62.10	61.80	-0.10	6	159
09:07:15	61.90	62.10	61.90	0	6	153
09:07:03	62.00	62.10	62.00	+0.10	6	147
09:06:55	62.00	62.20	62.00	+0.10	2	141
09:06:46	62.10	62.20	62.10	+0.20	2	139
09:06:46	62.10	62.20	62.10	+0.20	1	137
09:06:38	62.10	62.20	62.10	+0.20	12	136
09:06:31	62.20	62.30	62.20	+0.30	1	124
09:06:26	62.20	62.30	62.20	+0.30	1	123
09:06:25	62.20	62.30	62.20	+0.30	1	122
09:06:11	62.20	62.30	62.20	+0.30	1	121
09:06:02	62.20	62.30	62.20	+0.30	1	120
09:05:53	62.10	62.20	62.20	+0.30	5	119
09:05:11	62.10	62.20	62.10	+0.20	1	114
09:04:41	62.10	62.20	62.10	+0.20	1	113
09:04:35	62.10	62.20	62.10	+0.20	1	112
09:04:30	62.00	62.10	62.10	+0.20	2	111
09:04:30	62.00	62.10	62.10	+0.20	1	109
09:04:15	62.00	62.10	62.10	+0.20	1	108
09:04:10	62.00	62.10	62.10	+0.20	1	107
09:04:07	62.00	62.10	62.00	+0.10	2	106
09:03:57	62.10	62.30	62.10	+0.20	1	104
09:03:24	62.10	62.30	62.10	+0.20	4	103
09:02:43	62.10	62.30	62.10	+0.20	5	99
09:02:43	62.20	62.30	62.20	+0.30	3	94
09:02:27	62.30	62.50	62.30	+0.40	1	91
09:02:25	62.20	62.50	62.50	+0.60	1	90
09:02:22	62.40	62.60	62.40	+0.50	2	89
09:02:21	62.40	62.60	62.60	+0.70	1	87
09:02:20	62.50	62.60	62.50	+0.60	2	86
09:02:11	62.60	62.70	62.60	+0.70	1	84
09:01:58	62.50	62.70	62.80	+0.90	1	83
09:01:58	62.50	62.70	62.70	+0.80	1	82
09:01:57	62.50	62.70	62.70	+0.80	1	81
09:01:57	62.60	62.90	62.60	+0.70	3	80
09:01:57	62.70	63.00	62.70	+0.80	4	77
09:01:48	62.70	63.10	62.70	+0.80	1	73
09:01:45	62.70	63.00	63.00	+1.10	2	72
09:01:44	62.60	62.80	62.80	+0.90	5	70
09:01:38	62.50	62.70	62.70	+0.80	2	65
09:01:34	62.40	62.80	62.40	+0.50	2	63
09:01:34	62.40	62.50	62.50	+0.60	1	61
09:01:34	62.30	62.40	62.40	+0.50	2	60
09:01:17	62.10	62.20	62.20	+0.30	3	58
09:01:09	62.00	62.10	62.10	+0.20	2	55
09:01:08	62.00	62.10	62.00	+0.10	1	53
09:01:08	62.00	62.10	62.00	+0.10	1	52
09:01:01	62.00	62.10	62.10	+0.20	2	51
09:01:01	62.00	62.10	62.10	+0.20	1	49
09:01:00	62.00	62.10	62.10	+0.20	1	48
09:00:59	62.00	62.10	62.00	+0.10	4	47
09:00:40	62.00	62.10	62.10	+0.20	2	43
09:00:40	62.10	62.20	62.10	+0.20	1	41
09:00:39	62.10	62.20	62.10	+0.20	2	40
09:00:24	62.10	62.40	62.50	+0.60	3	38
09:00:24	62.10	62.40	62.40	+0.50	2	35
09:00:23	62.20	62.50	62.20	+0.30	1	33
09:00:05	62.10	62.20	62.20	+0.30	8	32
09:00:03	62.10	62.20	62.10	+0.20	5	24
09:00:01	--	--	62.10	+0.20	19	19

　

其他人也逛...

MyCard 1000點虛擬點數卡

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

HITACHI日立 7公升舒適節電除濕機 RD-14FR

vivo X300 Pro 5G (16G/512G)

POCO F7 12GB/256GB

PChome 購物儲值3, 000元

POCO X7 Pro 5G 12G/256GB

Dyson SV18 Digital Slim Origin輕量無線吸塵器

雅詩蘭黛特潤超導全方位修護露100ml

【享樂券】全家虛擬禮物卡50元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy A56 5G (12G/256G)

麥當勞薯條(中)即享券

DJI OSMO POCKET 3 全能套裝

KIRIN–生茶525ml(24入/箱)

歐美金融市場今天因假期關係休市

東森國際：3大事業齊力推進林...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電旗下親子數位平台年度閱...
‧【台股盤後】盤中、收盤指數同...
‧台股週線收紅859點市值增逾2.7...

加密貨幣

比特幣BTC	87603.96	-4.36	0.00%
以太幣ETH	2931.15	-14.27	-0.48%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	599.84	31.75	5.59%
萊特幣LTC	76.96	1.22	1.61%
卡達幣ADA	0.349935	-0.01	-1.82%
波場幣TRX	0.278665	0.00	-0.54%
恆星幣XLM	0.214376	0.00	1.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。