海 華  (3694) 通信網路業 上市 和碩集團

41.45 ▼-0.10 -0.24% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 220 41.45 4 41.50 11 41.70 41.70 41.10 41.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.4541.5041.45-0.101220
13:30:0041.4541.5041.45-0.1017219
13:24:2641.2041.4541.45-0.101202
13:23:3241.2041.3041.30-0.251201
13:23:2341.2041.3041.20-0.351200
13:23:1941.2541.3041.25-0.303199
13:21:3741.2541.3041.30-0.251196
13:21:3741.3041.4041.30-0.251195
13:21:3541.3041.4041.40-0.151194
13:21:3441.3541.4041.35-0.201193
13:21:2241.3041.4041.40-0.151192
13:20:0541.3541.4041.40-0.152191
13:19:5441.3541.4041.35-0.201189
13:16:2441.3541.4041.35-0.201188
13:16:1441.3541.4041.35-0.201187
13:14:4341.3541.4041.35-0.201186
13:11:0141.3541.4541.35-0.201185
13:10:1241.3541.4041.40-0.151184
13:06:2841.4041.4541.40-0.152183
13:03:1441.3541.4541.45-0.101181
13:00:2841.3541.5041.35-0.201180
12:58:0841.3541.4541.45-0.101179
12:58:0841.3041.4041.40-0.152178
12:58:0841.3041.4041.40-0.153176
12:57:3641.3041.4041.40-0.151173
12:57:1241.3041.4041.40-0.152172
12:57:0241.3041.4041.40-0.151170
12:53:3141.3041.4041.30-0.251169
12:49:5541.3041.4041.30-0.251168
12:44:1441.3041.4041.40-0.151167
12:43:0241.2541.4041.40-0.155166
12:40:2441.1541.3541.35-0.201161
12:40:2241.1541.2541.25-0.3010160
12:39:2241.1541.2541.15-0.401150
12:39:0341.2041.2541.20-0.3519149
12:39:0341.2541.3541.25-0.301130
12:33:4841.2041.4041.20-0.351129
12:28:4941.2041.3041.20-0.351128
12:24:4941.2041.3041.20-0.351127
12:23:0541.2041.2541.25-0.301126
12:18:1641.2041.3041.20-0.351125
12:12:2141.2541.3541.25-0.301124
12:11:2541.2541.4041.25-0.301123
12:07:5841.2041.3541.20-0.351122
12:07:5841.2041.2541.20-0.353121
12:07:4341.2041.2541.20-0.351118
12:07:3641.2541.4041.25-0.302117
11:57:1041.3041.4041.30-0.251115
11:55:0841.2041.4041.20-0.351114
11:54:5241.2041.3041.30-0.251113
11:50:5441.1041.2041.20-0.354112
11:46:3741.1541.2041.15-0.401108
11:42:5641.1541.2041.15-0.401107
11:38:5741.1041.2041.10-0.4510106
11:36:0441.1041.2041.10-0.45196
11:34:3841.1541.2041.15-0.40595
11:34:3841.2041.3041.20-0.35290
11:25:3141.2041.3041.20-0.35188
11:22:4041.2041.3041.20-0.35187
11:20:4541.1541.2041.20-0.35286
11:20:4541.1541.2041.20-0.35384
11:17:4341.1541.2041.20-0.35181
11:15:5741.1541.3041.15-0.40180
11:14:5841.2041.3041.20-0.35179
11:14:2341.2041.2541.20-0.35778
11:14:2341.2041.2541.20-0.35171
11:12:4541.2041.2541.20-0.35170
11:04:2641.2041.4041.20-0.35169
11:00:1841.3041.4041.30-0.25268
10:53:5341.2041.4041.20-0.35166
10:53:3541.2541.3541.35-0.20165
10:47:5941.2041.3041.35-0.20264
10:47:5941.2041.3041.30-0.25162
10:43:2041.2041.4041.20-0.35161
10:42:0041.3541.4041.35-0.20160
10:37:4241.2041.4041.20-0.35159
10:34:2541.2541.4541.25-0.30158
10:34:1541.2541.4541.25-0.30157
10:32:4841.2541.4541.25-0.30156
10:22:1541.2541.4541.25-0.30155
10:19:2141.1541.2541.25-0.30154
10:16:1041.1541.2041.15-0.40153
10:16:0441.1541.2041.15-0.40152
10:12:2041.1541.2041.15-0.40151
10:11:4341.1541.3041.15-0.40150
10:10:3241.2041.4041.20-0.35149
10:01:1141.3041.5041.30-0.25148
09:51:3641.1541.3041.30-0.25147
09:50:3941.3041.4541.15-0.40346
09:50:3941.3041.4541.30-0.25143
09:50:3941.3041.4541.30-0.25142
09:50:3241.3541.4541.35-0.20141
09:50:3241.4041.5041.40-0.15440
09:50:3241.4041.5041.40-0.15236
09:48:3841.4541.5041.45-0.10434
09:46:4341.4541.5041.50-0.05130
09:44:2341.4541.5041.50-0.05129
09:42:5041.4541.5041.45-0.10128
09:40:0641.5041.5541.50-0.05127
09:40:0641.5041.5541.50-0.05126
09:40:0041.5041.5541.50-0.05125
09:38:3041.5541.6541.550624
09:29:3541.5541.7041.550118
09:25:4241.5041.5541.50-0.05117
09:23:4341.5041.7041.70+0.15116
09:22:0441.4541.6041.60+0.05215
09:21:5941.4541.6041.45-0.10213
09:21:4641.4541.6041.60+0.05111
09:20:1241.4541.5041.50-0.05410
09:19:3041.4541.5041.45-0.1016
09:17:0241.5041.7541.50-0.0525
09:13:1241.5041.7541.50-0.0513
09:10:2141.5041.7541.50-0.0512
09:00:10----41.70+0.1511
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。