最新日月光投控ADR23日上漲0.12美元漲幅1.21%折台股160.17元熱門聯電ADR23日上漲0.15美元漲幅1.79%折台股54.71元
更新報價

大聯大  (3702) 電子通路業 上市

76.20 ▲+0.40 +0.53% 3.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 4,289 76.20 11 76.30 12 76.20 76.50 74.50 75.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:14:2976.2076.3076.30+0.5014299
13:14:2076.2076.3076.20+0.4024298
13:14:1676.2076.3076.20+0.4024296
13:14:1376.2076.3076.20+0.4034294
13:14:0276.2076.3076.20+0.4024291
13:14:0076.2076.3076.20+0.4024289
13:13:5476.2076.3076.20+0.4034287
13:13:4576.2076.3076.20+0.4024284
13:13:4576.2076.3076.20+0.4024282
13:13:4076.2076.3076.20+0.4024280
13:13:3876.2076.3076.20+0.4034278
13:13:3276.2076.3076.20+0.4024275
13:13:2176.2076.3076.30+0.5014273
13:13:2076.2076.3076.20+0.4024272
13:13:2076.2076.3076.20+0.4034270
13:13:1576.2076.3076.20+0.4024267
13:13:0176.2076.3076.20+0.4024265
13:13:0076.2076.3076.20+0.4024263
13:12:5876.2076.3076.20+0.4024261
13:12:5676.2076.3076.30+0.5014259
13:12:4576.2076.3076.20+0.4024258
13:12:4076.2076.4076.20+0.4024256
13:12:3176.3076.4076.30+0.5024254
13:12:2576.2076.3076.30+0.5024252
13:12:2376.2076.3076.30+0.5054250
13:12:2076.3076.4076.20+0.4014245
13:12:2076.3076.4076.30+0.5014244
13:12:1576.3076.4076.20+0.4014243
13:12:1576.3076.4076.30+0.5014242
13:12:0376.3076.4076.30+0.5024241
13:12:0176.3076.4076.40+0.6014239
13:12:0076.3076.4076.30+0.5024238
13:12:0076.3076.4076.30+0.5014236
13:11:4976.2076.4076.20+0.4034235
13:11:4376.2076.4076.40+0.6014232
13:11:4076.2076.4076.20+0.4024231
13:11:3276.2076.4076.20+0.4034229
13:11:3176.2076.4076.40+0.6014226
13:11:2876.2076.3076.30+0.5064225
13:11:2776.2076.4076.40+0.6014219
13:11:2576.2076.4076.40+0.6014218
13:11:2076.2076.4076.20+0.4024217
13:11:1576.2076.3076.30+0.5044215
13:11:0376.2076.4076.20+0.4024211
13:11:0076.2076.4076.20+0.4024209
13:10:4776.3076.4076.20+0.4014207
13:10:4776.3076.4076.30+0.5014206
13:10:4076.3076.4076.30+0.5024205
13:10:3676.3076.4076.30+0.5024203
13:10:3376.2076.3076.30+0.5014201
13:10:3176.2076.3076.30+0.50104200
13:10:3176.2076.4076.20+0.4024190
13:10:2576.2076.3076.30+0.5014188
13:10:2076.3076.4076.30+0.5024187
13:10:1776.3076.4076.30+0.5024185
13:10:1776.3076.4076.30+0.5014183
13:10:1776.3076.4076.40+0.6024182
13:10:1176.2076.3076.30+0.5014180
13:10:1176.2076.3076.30+0.5084179
13:10:1176.2076.3076.30+0.5024171
13:10:0576.2076.3076.20+0.4014169
13:10:0176.2076.3076.20+0.4024168
13:10:0076.2076.3076.20+0.4024166
13:09:4576.2076.3076.20+0.4024164
13:09:4076.2076.3076.20+0.4024162
13:09:3276.2076.4076.20+0.4024160
13:09:2076.2076.4076.20+0.4024158
13:09:1676.2076.4076.20+0.4024156
13:09:0776.2076.3076.30+0.5024154
13:09:0076.2076.3076.30+0.5064152
13:09:0076.2076.3076.20+0.4024146
13:08:4376.2076.4076.40+0.6024144
13:08:4076.3076.4076.30+0.5014142
13:08:4076.3076.4076.30+0.5024141
13:08:3776.3076.4076.30+0.5014139
13:08:3176.3076.4076.30+0.5014138
13:08:2576.1076.2076.20+0.40164137
13:08:2576.0076.1076.10+0.3044121
13:08:2076.0076.2076.00+0.2024117
13:08:0776.0076.2076.20+0.4014115
13:08:0776.0076.2076.20+0.4044114
13:08:0076.0076.2076.00+0.2024110
13:08:0076.0076.2076.00+0.2024108
13:07:4776.0076.2076.00+0.2024106
13:07:4176.0076.2076.20+0.4014104
13:07:4076.0076.2076.00+0.2024103
13:07:3876.0076.1076.10+0.3014101
13:07:3876.0076.1076.10+0.3044100
13:07:2976.0076.2076.20+0.4014096
13:07:2076.0076.2076.00+0.2024095
13:07:0276.0076.2076.00+0.2024093
13:07:0076.0076.2076.00+0.2024091
13:06:5976.0076.1076.10+0.3044089
13:06:5076.0076.1076.10+0.3014085
13:06:4676.0076.2076.00+0.2024084
13:06:4076.0076.2076.00+0.2024082
13:06:2476.0076.2076.00+0.2014080
13:06:2076.0076.2076.00+0.2024079
13:06:0076.0076.3076.00+0.2024077
13:05:5576.0076.3076.00+0.2024075
13:05:4076.0076.3076.00+0.2024073
13:05:3176.0076.3076.00+0.2014071
13:05:3076.0076.3076.00+0.2024070
13:05:2976.0076.3076.30+0.5014068
13:05:2076.0076.3076.00+0.2024067
13:05:1776.0076.3076.00+0.2024065
13:05:0976.0076.3076.30+0.5024063
13:05:0976.0076.3076.30+0.5014061
13:05:0976.0076.3076.30+0.5014060
13:05:0876.0076.2076.20+0.4024059
13:05:0876.0076.2076.00+0.2024057
13:05:0776.0076.2076.20+0.4024055
13:05:0676.0076.2076.20+0.4044053
13:05:0576.0076.2076.20+0.4014049
13:05:0176.0076.2076.00+0.2024048
13:05:0076.1076.2076.10+0.3024046
13:04:4576.1076.2076.10+0.3024044
13:04:4076.1076.2076.10+0.3024042
13:04:3276.1076.2076.10+0.3024040
13:04:2076.1076.2076.10+0.3024038
13:04:1776.1076.2076.10+0.3024036
13:04:0176.1076.2076.10+0.3024034
13:04:0076.1076.2076.10+0.3024032
13:03:4776.1076.2076.10+0.3024030
13:03:4076.1076.2076.10+0.3024028
13:03:3276.1076.2076.10+0.3024026
13:03:2076.1076.2076.10+0.3024024
13:03:1676.1076.2076.10+0.3024022
13:03:0276.1076.2076.10+0.3024020
13:03:0076.1076.2076.10+0.3024018
13:02:4776.1076.2076.10+0.3024016
13:02:4076.1076.2076.10+0.3024014
13:02:3176.1076.2076.10+0.3024012
13:02:2076.1076.2076.10+0.3024010
13:02:1576.1076.2076.10+0.3024008
13:02:1076.1076.2076.10+0.3014006
13:02:0976.1076.2076.10+0.3014005
13:02:0276.1076.2076.10+0.3024004
13:02:0076.1076.2076.10+0.3024002
13:01:4676.1076.2076.10+0.3024000
13:01:4076.1076.2076.10+0.3023998
13:01:3176.1076.2076.10+0.3023996
13:01:2076.1076.3076.10+0.3023994
13:01:1776.1076.3076.10+0.3023992
13:01:1276.1076.3076.10+0.3023990
13:01:0276.1076.3076.10+0.3023988
13:01:0076.1076.3076.10+0.3023986
13:00:4576.2076.3076.10+0.3013984
13:00:4576.2076.3076.20+0.4013983
13:00:4076.2076.3076.20+0.4023982
13:00:3276.2076.3076.20+0.4023980
13:00:3176.2076.3076.30+0.5013978
13:00:3076.2076.3076.30+0.5043977
13:00:2876.2076.3076.30+0.5013973
13:00:2676.2076.3076.30+0.5013972
13:00:2576.1076.2076.20+0.4013971
13:00:2576.1076.2076.20+0.4033970
13:00:2576.1076.2076.20+0.4033967
13:00:2376.1076.2076.20+0.4033964
13:00:2076.1076.2076.10+0.3023961
13:00:1676.1076.2076.10+0.3023959
13:00:1276.1076.2076.10+0.3013957
13:00:1176.1076.2076.10+0.3013956
13:00:1176.1076.2076.10+0.3013955
13:00:0376.1076.2076.10+0.3023954
13:00:0076.1076.2076.10+0.3023952
12:59:5676.1076.2076.20+0.4013950
12:59:4076.1076.2076.10+0.3023949
12:59:2176.1076.2076.20+0.4013947
12:59:2076.1076.2076.10+0.3023946
12:59:1676.1076.2076.20+0.4023944
12:59:1676.1076.2076.20+0.4023942
12:59:1076.1076.2076.10+0.3013940
12:59:1076.1076.2076.10+0.3013939
12:59:0076.1076.2076.10+0.3023938
12:58:5276.0076.2076.20+0.4033936
12:58:5276.0076.2076.20+0.4033933
12:58:5176.0076.2076.20+0.4013930
12:58:5176.0076.2076.20+0.4033929
12:58:4876.0076.2076.20+0.4013926
12:58:4876.0076.1076.10+0.30103925
12:58:4876.0076.1076.10+0.3033915
12:58:4076.0076.1076.00+0.2023912
12:58:2076.0076.1076.00+0.2023910
12:58:0076.0076.1076.00+0.2023908
12:57:4076.0076.2076.00+0.2023906
12:57:3676.0076.2076.00+0.2013904
12:57:2076.0076.2076.00+0.2023903
12:57:0076.1076.2076.00+0.2013901
12:57:0076.1076.2076.10+0.3013900
12:56:5076.0076.2076.00+0.2013899
12:56:4676.0076.1076.10+0.3013898
12:56:4676.0076.1076.10+0.3013897
12:56:4276.0076.2076.00+0.2053896
12:56:4076.0076.2076.00+0.2023891
12:56:3176.0076.2076.00+0.2023889
12:56:2076.0076.2076.00+0.2023887
12:56:0076.0076.2076.00+0.2023885
12:55:5776.0076.2076.20+0.4013883
12:55:4976.0076.2076.20+0.4013882
12:55:4076.0076.2076.00+0.2023881
12:55:3576.0076.2076.00+0.2013879
12:55:2076.0076.2076.00+0.2023878
12:55:1776.0076.2076.00+0.2013876
12:55:0076.0076.2076.00+0.2023875
12:54:5976.0076.1076.10+0.3073873
12:54:5476.0076.1076.00+0.2013866
12:54:4076.0076.1076.00+0.2023865
12:54:2075.9076.1075.90+0.1023863
12:54:1875.9076.1075.90+0.1013861
12:54:0975.9076.0076.00+0.2073860
12:54:0975.9076.0076.00+0.2033853
12:54:0475.9076.0075.90+0.1013850
12:54:0075.9076.0075.90+0.1023849
12:53:4075.9076.0075.90+0.1023847
12:53:2975.9076.0076.00+0.2013845
12:53:2075.9076.0075.90+0.1023844
12:53:0975.9076.0076.00+0.2013842
12:53:0575.9076.0076.00+0.2013841
12:53:0075.9076.0075.90+0.1023840
12:52:5175.9076.0076.00+0.2013838
12:52:4075.9076.0075.90+0.1023837
12:52:2075.9076.1075.90+0.1023835
12:52:0075.9076.1075.90+0.1023833
12:51:5275.9076.1075.90+0.1013831
12:51:4876.0076.1075.90+0.1013830
12:51:4876.0076.1076.00+0.2013829
12:51:4075.9076.0076.00+0.2053828
12:51:4075.9076.0076.00+0.2013823
12:51:4076.0076.1075.90+0.1013822
12:51:4076.0076.1076.00+0.2013821
12:51:2076.0076.1076.00+0.2023820
12:51:0076.0076.1076.00+0.2023818
12:50:4076.0076.1076.00+0.2023816
12:50:2076.0076.1076.00+0.2023814
12:50:0076.0076.1076.00+0.2023812
12:50:0076.0076.1076.00+0.2013810
12:49:5176.0076.1076.00+0.2063809
12:49:4076.0076.1076.00+0.2023803
12:49:3676.0076.1076.00+0.2013801
12:49:2676.0076.1076.00+0.2013800
12:49:2076.0076.1076.00+0.2023799
12:49:0776.0076.1076.00+0.2013797
12:49:0076.0076.1076.00+0.2023796
12:48:4976.0076.1076.00+0.2013794
12:48:4076.0076.1076.00+0.2023793
12:48:2076.0076.1076.00+0.2023791
12:48:0176.0076.1076.10+0.3013789
12:48:0076.0076.1076.00+0.2023788
12:47:4376.0076.1076.10+0.3033786
12:47:4076.0076.1076.00+0.2023783
12:47:2076.0076.1076.00+0.2023781
12:47:0676.0076.1076.00+0.2023779
12:47:0076.0076.1076.00+0.2023777
12:47:0076.0076.1076.00+0.2013775
12:46:4076.0076.1076.00+0.2023774
12:46:2876.0076.1076.10+0.3033772
12:46:2076.0076.1076.00+0.2023769
12:46:1976.0076.1076.00+0.2013767
12:46:0776.0076.1076.00+0.2093766
12:46:0076.0076.1076.00+0.2023757
12:45:4076.0076.1076.00+0.2023755
12:45:3576.0076.1076.10+0.3013753
12:45:2676.0076.1076.00+0.2013752
12:45:2576.0076.1076.00+0.2013751
12:45:2076.0076.1076.00+0.2023750
12:45:1376.0076.1076.10+0.3013748
12:45:0076.0076.1076.00+0.2023747
12:44:4076.0076.1076.00+0.2023745
12:44:3976.0076.1076.00+0.2033743
12:44:2076.0076.1076.00+0.2023740
12:44:0476.0076.1076.00+0.2013738
12:44:0076.0076.1076.00+0.2023737
12:43:4076.0076.1076.00+0.2023735
12:43:3076.0076.1076.10+0.3013733
12:43:2076.0076.1076.00+0.2023732
12:43:0076.0076.1076.00+0.2023730
12:42:4076.0076.1076.00+0.2023728
12:42:3476.0076.1076.10+0.3023726
12:42:2676.0076.1076.00+0.2023724
12:42:2276.0076.1076.10+0.3013722
12:42:2076.0076.1076.00+0.2023721
12:42:0876.0076.1076.00+0.2013719
12:42:0076.0076.1076.00+0.2023718
12:41:4076.0076.1076.00+0.2023716
12:41:2076.0076.1076.00+0.2023714
12:41:0076.0076.1076.00+0.2023712
12:40:4076.0076.1076.00+0.2023710
12:40:2076.0076.1076.00+0.2023708
12:40:0276.0076.2076.00+0.2013706
12:40:0076.0076.2076.00+0.2023705
12:39:4076.0076.2076.00+0.2023703
12:39:3176.0076.2076.20+0.4013701
12:39:2076.0076.2076.00+0.2023700
12:39:1276.0076.1076.10+0.3013698
12:39:1276.0076.1076.10+0.3013697
12:39:0076.0076.2076.00+0.2023696
12:38:4076.1076.2076.00+0.2013694
12:38:4076.1076.2076.10+0.3013693
12:38:3176.0076.1076.10+0.3013692
12:38:2376.0076.1076.10+0.3043691
12:38:2376.0076.1076.10+0.3013687
12:38:2076.0076.1076.00+0.2023686
12:38:0076.0076.1076.00+0.2023684
12:37:5376.0076.1076.00+0.20203682
12:37:4676.0076.2076.00+0.2023662
12:37:4676.0076.1076.10+0.3013660
12:37:4076.0076.2076.00+0.2023659
12:37:3576.0076.1076.10+0.3013657
12:37:3576.0076.1076.10+0.3013656
12:37:2576.0076.1076.10+0.3013655
12:37:2076.0076.2076.00+0.2023654
12:37:0576.0076.1076.10+0.3013652
12:37:0076.0076.2076.00+0.2023651
12:36:5476.0076.1076.10+0.3013649
12:36:4076.1076.2076.10+0.3023648
12:36:4076.1076.2076.20+0.4013646
12:36:2076.0076.1076.10+0.3013645
12:36:2076.0076.2076.00+0.2023644
12:36:1576.1076.2076.10+0.3013642
12:36:0476.0076.1076.10+0.3053641
12:36:0276.0076.1076.10+0.3023636
12:36:0076.1076.2076.10+0.3023634
12:35:4076.1076.2076.10+0.3023632
12:35:2076.2076.3076.20+0.4023630
12:35:0076.1076.3076.10+0.3023628
12:34:5076.1076.3076.10+0.3013626
12:34:4076.2076.3076.10+0.3013625
12:34:4076.2076.3076.20+0.4013624
12:34:2476.2076.3076.20+0.4013623
12:34:2076.2076.3076.20+0.4023622
12:34:0076.2076.4076.20+0.4023620
12:33:4076.3076.4076.30+0.5023618
12:33:2276.3076.4076.30+0.5053616
12:33:2076.3076.4076.30+0.5023611
12:33:1276.3076.4076.30+0.5013609
12:33:0676.3076.4076.30+0.5023608
12:33:0076.3076.4076.30+0.5023606
12:32:4076.3076.4076.30+0.5023604
12:32:2476.3076.4076.30+0.5013602
12:32:2376.3076.4076.40+0.6013601
12:32:2076.3076.4076.30+0.5023600
12:32:0476.3076.4076.40+0.6013598
12:32:0076.3076.4076.30+0.5013597
12:32:0076.3076.4076.30+0.5023596
12:31:4076.3076.4076.30+0.5023594
12:31:2076.3076.4076.30+0.5023592
12:31:1276.3076.4076.30+0.5013590
12:31:0076.3076.4076.30+0.5023589
12:30:4876.3076.4076.30+0.5013587
12:30:4076.3076.4076.30+0.5023586
12:30:2076.3076.4076.30+0.5023584
12:30:1976.3076.4076.40+0.6013582
12:30:0776.3076.5076.50+0.7033581
12:30:0676.3076.4076.40+0.6013578
12:30:0676.3076.4076.40+0.6023577
12:30:0176.2076.4076.40+0.6013575
12:30:0076.2076.4076.20+0.4023574
12:29:4576.2076.4076.20+0.4013572
12:29:4476.2076.4076.40+0.6033571
12:29:4076.2076.4076.20+0.4023568
12:29:3676.2076.4076.20+0.4013566
12:29:2176.2076.5076.20+0.4013565
12:29:2076.3076.5076.30+0.5023564
12:29:1876.3076.5076.50+0.7013562
12:29:1876.3076.5076.50+0.7023561
12:29:1876.2076.4076.40+0.60173559
12:29:1876.2076.4076.40+0.6033542
12:29:1876.2076.4076.40+0.60353539
12:29:1876.1076.3076.30+0.50203504
12:29:1776.0076.2076.20+0.40653484
12:29:1776.0076.1076.10+0.3013419
12:29:1776.0076.1076.10+0.30123418
12:29:1776.0076.1076.10+0.3013406
12:29:1776.0076.1076.10+0.3013405
12:29:1776.0076.1076.10+0.30223404
12:29:1776.0076.1076.10+0.3013382
12:29:1776.0076.1076.10+0.3013381
12:29:0976.0076.1076.10+0.3013380
12:29:0076.0076.1076.00+0.2023379
12:28:4176.0076.1076.10+0.3043377
12:28:4076.0076.1076.00+0.2023373
12:28:2376.0076.1076.00+0.2023371
12:28:2076.0076.1076.00+0.2023369
12:28:0076.0076.1076.00+0.2023367
12:27:4076.0076.1076.00+0.2023365
12:27:3276.0076.1076.00+0.2013363
12:27:2076.0076.1076.00+0.2023362
12:27:0576.0076.1076.00+0.2013360
12:27:0076.0076.1076.00+0.2023359
12:26:4075.9076.1075.90+0.1023357
12:26:3075.9076.0076.00+0.2053355
12:26:2076.0076.1076.00+0.2023350
12:26:0076.0076.1076.00+0.2023348
12:25:4076.0076.1076.00+0.2023346
12:25:2076.0076.1076.00+0.2023344
12:25:0676.0076.1076.00+0.2013342
12:25:0676.0076.1076.00+0.2013341
12:25:0076.0076.1076.00+0.2023340
12:24:4376.0076.1076.10+0.3013338
12:24:4076.0076.1076.00+0.2023337
12:24:2076.0076.1076.00+0.2023335
12:24:0076.0076.1076.00+0.2023333
12:23:5776.0076.1076.00+0.2013331
12:23:5476.0076.1076.00+0.2033330
12:23:4276.0076.1076.00+0.2023327
12:23:4076.0076.1076.00+0.2023325
12:23:2076.0076.1076.00+0.2023323
12:23:0076.0076.1076.00+0.2023321
12:22:4076.0076.1076.00+0.2023319
12:22:4076.0076.1076.00+0.2013317
12:22:3576.0076.1076.10+0.30133316
12:22:3476.0076.1076.10+0.3063303
12:22:3375.9076.0076.00+0.20153297
12:22:2075.9076.0075.90+0.1023282
12:22:0575.9076.0075.90+0.1013280
12:22:0475.9076.0075.90+0.1013279
12:22:0075.9076.0075.90+0.1023278
12:21:5875.9076.0075.90+0.1013276
12:21:4176.0076.1076.00+0.2013275
12:21:4076.0076.1076.00+0.2023274
12:21:2776.0076.1076.00+0.2013272
12:21:2176.0076.1076.00+0.2013271
12:21:2076.0076.1076.00+0.2023270
12:21:1776.0076.1076.00+0.2033268
12:21:0376.0076.1076.00+0.2013265
12:21:0076.0076.1076.00+0.2023264
12:20:5176.0076.1076.00+0.2063262
12:20:4076.0076.1076.00+0.2023256
12:20:2076.0076.1076.00+0.2023254
12:20:1476.0076.1076.00+0.2013252
12:20:0076.0076.1076.00+0.2023251
12:19:4076.0076.1076.00+0.2023249
12:19:2076.0076.1076.00+0.2023247
12:19:1276.0076.1076.10+0.3013245
12:19:0276.0076.1076.00+0.2023244
12:19:0076.0076.1076.00+0.2023242
12:18:4076.0076.1076.00+0.2023240
12:18:2076.0076.1076.00+0.2023238
12:18:0076.0076.1076.00+0.2023236
12:17:5576.0076.1076.00+0.2013234
12:17:4876.0076.1076.00+0.2013233
12:17:4076.0076.1076.00+0.2023232
12:17:2076.0076.1076.00+0.2023230
12:17:0076.0076.1076.00+0.2023228
12:16:4076.0076.1076.00+0.2023226
12:16:2076.0076.1076.00+0.2023224
12:16:0076.0076.1076.00+0.2023222
12:15:4076.0076.1076.00+0.2023220
12:15:3076.0076.1076.00+0.2023218
12:15:2276.0076.1076.00+0.2013216
12:15:2076.0076.1076.00+0.2023215
12:15:0076.0076.1076.00+0.2023213
12:14:4876.0076.1076.00+0.2013211
12:14:4776.1076.2076.10+0.3033210
12:14:4076.1076.2076.10+0.3023207
12:14:2076.1076.2076.10+0.3023205
12:14:0076.1076.2076.10+0.3023203
12:13:4376.0076.2076.00+0.2013201
12:13:4176.0076.2076.20+0.4013200
12:13:4076.0076.2076.00+0.2023199
12:13:3076.0076.1076.10+0.3033197
12:13:2076.1076.2076.00+0.2013194
12:13:2076.1076.2076.10+0.3013193
12:13:2076.1076.2076.10+0.3013192
12:13:1376.1076.2076.10+0.3033191
12:13:0076.1076.2076.10+0.3023188
12:12:5676.1076.2076.10+0.3013186
12:12:4376.1076.2076.10+0.3013185
12:12:4076.1076.2076.10+0.3023184
12:12:2076.1076.2076.10+0.3013182
12:12:2076.1076.2076.10+0.3023181
12:12:0076.1076.2076.10+0.3023179
12:11:5576.1076.2076.20+0.4053177
12:11:4076.1076.2076.10+0.3023172
12:11:2976.1076.2076.20+0.40103170
12:11:2076.1076.2076.10+0.3023160
12:11:1776.1076.2076.20+0.4013158
12:11:0676.1076.2076.20+0.4063157
12:11:0076.1076.2076.10+0.3023151
12:10:4076.1076.2076.10+0.3023149
12:10:3076.1076.2076.10+0.3013147
12:10:2076.1076.2076.10+0.3023146
12:10:1376.1076.2076.10+0.3013144
12:10:0076.1076.2076.10+0.3023143
12:09:5676.0076.1076.10+0.30733141
12:09:4076.0076.1076.00+0.2023068
12:09:2076.0076.1076.00+0.2023066
12:09:1575.9076.0076.00+0.2053064
12:09:0075.9076.0076.00+0.2073059
12:09:0075.9076.1075.90+0.1023052
12:08:5175.9076.0076.00+0.20393050
12:08:4075.9076.0075.90+0.1023011
12:08:3775.9076.0075.90+0.1013009
12:08:2075.9076.0075.90+0.1023008
12:08:1075.9076.0076.00+0.2013006
12:08:0976.0076.1076.00+0.20323005
12:08:0476.0076.1076.00+0.2012973
12:08:0076.0076.1076.00+0.2022972
12:07:5276.0076.1076.00+0.2012970
12:07:4076.0076.1076.00+0.2022969
12:07:2076.0076.1076.00+0.2022967
12:07:0076.0076.1076.00+0.2022965
12:06:4576.0076.1076.00+0.2012963
12:06:4476.0076.1076.00+0.2012962
12:06:4076.0076.1076.00+0.2022961
12:06:2076.0076.1076.00+0.2022959
12:06:0076.0076.1076.00+0.2022957
12:05:5476.0076.1076.00+0.2012955
12:05:4976.0076.1076.00+0.2012954
12:05:4076.0076.1076.00+0.2022953
12:05:3876.0076.1076.00+0.2012951
12:05:2076.0076.1076.00+0.2022950
12:05:0076.0076.1076.00+0.2022948
12:04:4576.0076.1076.00+0.2022946
12:04:4076.0076.1076.00+0.2022944
12:04:3376.0076.1076.00+0.2012942
12:04:2876.0076.1076.00+0.2012941
12:04:2076.0076.1076.00+0.2022940
12:04:1076.0076.1076.00+0.2012938
12:04:0076.0076.1076.00+0.2022937
12:03:5976.0076.1076.00+0.2012935
12:03:5076.0076.1076.00+0.2012934
12:03:4076.0076.1076.00+0.2022933
12:03:3576.0076.1076.00+0.2012931
12:03:3376.0076.1076.00+0.2012930
12:03:2076.0076.1076.00+0.2022929
12:03:1276.0076.1076.00+0.2012927
12:03:0076.0076.1076.00+0.2022926
12:02:4076.0076.1076.00+0.2022924
12:02:3976.0076.1076.10+0.3012922
12:02:2376.0076.1076.00+0.2022921
12:02:2076.0076.1076.00+0.2022919
12:02:0076.0076.1076.00+0.2022917
12:01:4076.0076.1076.00+0.2022915
12:01:2076.0076.1076.00+0.2022913
12:01:0076.0076.1076.00+0.2022911
12:00:5675.9076.0076.00+0.2032909
12:00:5675.9076.0076.00+0.2012906
12:00:5675.9076.0076.00+0.2012905
12:00:5675.9076.0076.00+0.2012904
12:00:5375.9076.0076.00+0.20102903
12:00:5375.9076.0076.00+0.2012893
12:00:5075.9076.0076.00+0.20112892
12:00:5075.9076.0076.00+0.2012881
12:00:5075.9076.0076.00+0.2012880
12:00:4975.9076.0076.00+0.20142879
12:00:4675.8076.0075.80012865
12:00:4075.8076.0075.80022864
12:00:3675.8076.0076.00+0.2012862
12:00:3575.8075.9075.90+0.1012861
12:00:2075.8076.0075.80022860
12:00:1275.8075.9075.90+0.1012858
12:00:1175.9076.0075.90+0.1032857
12:00:1175.9076.0075.90+0.1052854
12:00:0975.8075.9075.90+0.10222849
12:00:0075.8075.9075.80022827
11:59:4075.8075.9075.80022825
11:59:2075.8075.9075.80022823
11:59:0975.8075.9075.90+0.1012821
11:59:0075.8075.9075.80022820
11:58:4075.8075.9075.80022818
11:58:2075.8075.9075.80022816
11:58:2075.8075.9075.80012814
11:58:0075.8075.9075.80022813
11:57:5275.8075.9075.90+0.10202811
11:57:4475.8075.9075.80012791
11:57:4175.8075.9075.90+0.1012790
11:57:4075.8075.9075.80022789
11:57:3475.8075.9075.80012787
11:57:3075.8075.9075.80012786
11:57:2075.8075.9075.80022785
11:57:0875.8075.9075.90+0.1012783
11:57:0075.8075.9075.80022782
11:56:4075.8075.9075.80022780
11:56:3575.9076.0075.90+0.1012778
11:56:3575.9076.0075.90+0.1012777
11:56:3575.9076.0075.90+0.10272776
11:56:3575.9076.0075.90+0.1012749
11:56:3575.9076.0075.90+0.10102748
11:56:3575.9076.0075.90+0.1012738
11:56:3275.9076.0075.90+0.1092737
11:56:3275.9076.0075.90+0.1012728
11:56:2075.9076.0075.90+0.1022727
11:56:1475.9076.0076.00+0.2012725
11:56:0075.9076.0075.90+0.1022724
11:55:5475.9076.0075.90+0.1012722
11:55:4075.9076.0075.90+0.1022721
11:55:3875.9076.0076.00+0.2022719
11:55:2075.9076.0075.90+0.1022717
11:55:0075.9076.0075.90+0.1022715
11:54:4675.9076.0076.00+0.2012713
11:54:4075.9076.0075.90+0.1022712
11:54:2775.9076.0075.90+0.1012710
11:54:2075.9076.0075.90+0.1022709
11:54:0775.9076.0075.90+0.10102707
11:54:0075.9076.0075.90+0.1022697
11:53:4075.9076.0075.90+0.1022695
11:53:2875.9076.0075.90+0.1012693
11:53:2075.9076.0075.90+0.1022692
11:53:2075.9076.0076.00+0.2012690
11:53:1975.9076.0076.00+0.2012689
11:53:1275.9076.0076.00+0.2022688
11:53:0075.9076.0075.90+0.1022686
11:52:5775.9076.0076.00+0.2012684
11:52:4075.9076.0075.90+0.1022683
11:52:3575.9076.0075.90+0.1022681
11:52:2075.9076.0076.00+0.20252679
11:52:2075.9076.0075.90+0.1022654
11:52:0075.9076.0075.90+0.1022652
11:51:5175.9076.0076.00+0.2012650
11:51:4075.9076.0075.90+0.1022649
11:51:3775.9076.0076.00+0.2012647
11:51:2075.9076.0075.90+0.1022646
11:51:1975.9076.0076.00+0.20252644
11:51:0275.9076.0075.90+0.1012619
11:51:0075.9076.0075.90+0.1022618
11:50:4175.9076.0075.90+0.1012616
11:50:4075.9076.0075.90+0.1022615
11:50:2375.9076.0076.00+0.2012613
11:50:2075.9076.0075.90+0.1022612
11:50:0075.9076.0075.90+0.1022610
11:49:4675.9076.0075.90+0.1022608
11:49:4675.9076.0075.90+0.1082606
11:49:4075.9076.0075.90+0.1022598
11:49:3675.9076.0076.00+0.2012596
11:49:2875.9076.0075.90+0.1012595
11:49:2775.9076.0075.90+0.1012594
11:49:2075.9076.0075.90+0.1022593
11:49:1575.9076.0075.90+0.1022591
11:49:1575.8075.9075.90+0.10342589
11:49:0075.8075.9075.80022555
11:48:5675.8075.9075.90+0.1012553
11:48:4075.8075.9075.80022552
11:48:3675.8075.9075.80012550
11:48:2075.8075.9075.80022549
11:48:0075.8075.9075.80022547
11:47:5075.7075.8075.80072545
11:47:4075.7075.8075.70-0.1022538
11:47:2875.7075.8075.80012536
11:47:2075.7075.8075.70-0.1022535
11:47:0075.7075.8075.70-0.1022533
11:46:4775.7075.8075.80012531
11:46:4075.7075.8075.70-0.1022530
11:46:2075.7075.8075.70-0.1022528
11:46:0675.7075.9075.90+0.1012526
11:46:0175.7075.9075.90+0.1012525
11:46:0075.7075.9075.70-0.1022524
11:45:5375.7075.8075.800852522
11:45:5375.6075.7075.70-0.10322437
11:45:4075.6075.7075.60-0.2022405
11:45:2275.5075.6075.60-0.20132403
11:45:2075.5075.6075.50-0.3022390
11:45:1875.5075.6075.50-0.30102388
11:45:0075.5075.6075.50-0.3022378
11:44:4075.5075.6075.50-0.3022376
11:44:3375.5075.6075.60-0.2012374
11:44:2075.5075.6075.50-0.3022373
11:44:0075.5075.6075.50-0.3022371
11:43:4975.5075.6075.50-0.3012369
11:43:4075.5075.6075.50-0.3022368
11:43:2075.5075.6075.50-0.3022366
11:43:0675.5075.6075.60-0.2012364
11:43:0175.5075.6075.50-0.3012363
11:43:0075.5075.6075.50-0.3022362
11:42:4075.5075.6075.50-0.3022360
11:42:2075.5075.6075.50-0.3022358
11:42:0075.5075.6075.50-0.3022356
11:41:4075.5075.6075.50-0.3022354
11:41:3875.5075.6075.60-0.2012352
11:41:2075.5075.6075.50-0.3022351
11:41:0275.5075.6075.60-0.2022349
11:41:0075.5075.6075.50-0.3022347
11:40:4075.5075.6075.50-0.3022345
11:40:3575.5075.6075.60-0.2012343
11:40:2075.5075.6075.50-0.3022342
11:40:1575.5075.6075.60-0.2012340
11:40:1075.5075.6075.60-0.2012339
11:40:0675.5075.6075.60-0.2012338
11:40:0075.5075.6075.50-0.3022337
11:39:5675.5075.6075.60-0.2022335
11:39:4075.5075.6075.50-0.3022333
11:39:2075.5075.6075.50-0.3022331
11:39:0075.5075.6075.50-0.3022329
11:38:4375.5075.6075.60-0.2012327
11:38:4075.5075.6075.50-0.3022326
11:38:2075.5075.6075.50-0.3022324
11:38:0075.5075.6075.50-0.3022322
11:37:4075.5075.6075.50-0.3022320
11:37:2075.5075.6075.50-0.3022318
11:37:1575.5075.6075.60-0.2012316
11:37:0075.5075.6075.50-0.3022315
11:36:4075.5075.6075.50-0.3022313
11:36:2975.5075.6075.50-0.3012311
11:36:2075.5075.6075.50-0.3022310
11:36:0075.5075.6075.50-0.3022308
11:35:5275.5075.6075.50-0.3012306
11:35:4875.5075.6075.60-0.2012305
11:35:4075.5075.6075.50-0.3022304
11:35:2075.5075.6075.50-0.3022302
11:35:1175.5075.6075.60-0.2012300
11:35:0475.5075.6075.60-0.2042299
11:35:0475.5075.6075.60-0.2012295
11:35:0075.5075.6075.50-0.3022294
11:34:4075.5075.6075.50-0.3022292
11:34:2075.5075.6075.60-0.2012290
11:34:2075.5075.6075.50-0.3022289
11:34:1575.4075.5075.50-0.3062287
11:34:0075.4075.5075.40-0.4022281
11:33:5075.5075.6075.50-0.30792279
11:33:5075.5075.6075.50-0.30142200
11:33:4075.5075.6075.50-0.3022186
11:33:2475.4075.5075.50-0.3092184
11:33:2075.4075.6075.40-0.4022175
11:33:1375.5075.6075.50-0.30502173
11:33:0075.4075.6075.40-0.4022123
11:32:5975.5075.6075.50-0.30182121
11:32:5975.4075.5075.50-0.30392103
11:32:5375.4075.5075.50-0.3012064
11:32:4075.4075.5075.40-0.4022063
11:32:3975.2075.4075.40-0.4062061
11:32:2175.4075.5075.40-0.40152055
11:32:2175.1075.3075.40-0.4022040
11:32:2175.1075.3075.30-0.5022038
11:32:2175.1075.3075.10-0.7012036
11:32:2075.3075.5075.30-0.5022035
11:32:1175.4075.5075.40-0.40472033
11:32:1175.3075.4075.40-0.4031986
11:32:0075.3075.5075.30-0.5021983
11:31:5475.3075.5075.50-0.30431981
11:31:5475.4075.5075.40-0.40401938
11:31:5475.3075.4075.40-0.4061898
11:31:5075.4075.5075.40-0.4011892
11:31:5075.4075.5075.40-0.4071891
11:31:5075.3075.4075.40-0.40141884
11:31:4575.2075.3075.30-0.5061870
11:31:4075.2075.3075.20-0.6021864
11:31:4075.2075.3075.20-0.6011862
11:31:3875.1075.2075.20-0.60201861
11:31:2575.1075.2075.20-0.6011841
11:31:2075.1075.2075.10-0.7021840
11:31:0075.1075.2075.10-0.7021838
11:30:4175.1075.2075.10-0.7021836
11:30:2275.1075.2075.10-0.7021834
11:30:0375.1075.2075.10-0.7021832
11:29:5775.1075.2075.20-0.6011830
11:29:4475.1075.2075.10-0.7011829
11:29:4475.1075.2075.10-0.7021828
11:29:3375.1075.2075.20-0.6011826
11:29:2575.1075.2075.10-0.7021825
11:29:0675.1075.2075.10-0.7021823
11:28:4775.1075.2075.10-0.7021821
11:28:3075.1075.2075.20-0.6011819
11:28:2875.1075.2075.10-0.7021818
11:28:1875.1075.2075.10-0.7011816
11:28:0975.1075.2075.10-0.7021815
11:27:5075.0075.2075.00-0.8021813
11:27:3575.1075.2075.10-0.7011811
11:27:3175.1075.2075.10-0.7021810
11:27:1275.0075.2075.00-0.8021808
11:27:0275.0075.2075.20-0.6011806
11:26:5375.0075.2075.00-0.8021805
11:26:3475.0075.2075.00-0.8011803
11:26:3475.0075.2075.00-0.8021802
11:26:1575.0075.2075.00-0.8021800
11:25:5675.0075.2075.00-0.8021798
11:25:3775.1075.2075.10-0.7021796
11:25:3575.1075.2075.20-0.6011794
11:25:1875.1075.2075.10-0.7021793
11:24:5975.0075.2075.00-0.8021791
11:24:4075.0075.2075.00-0.8021789
11:24:4075.1075.2075.00-0.8011787
11:24:4075.1075.2075.10-0.7011786
11:24:2175.1075.2075.10-0.7021785
11:24:0775.1075.2075.20-0.6011783
11:24:0275.0075.2075.00-0.8021782
11:24:0275.0075.2075.20-0.6011780
11:23:4375.0075.2075.00-0.8021779
11:23:2475.0075.2075.00-0.8021777
11:23:0575.0075.2075.00-0.8021775
11:22:4675.0075.2075.00-0.8021773
11:22:4075.0075.2075.20-0.6011771
11:22:2775.0075.2075.00-0.8021770
11:22:0875.0075.2075.00-0.8011768
11:22:0875.1075.2075.10-0.7011767
11:22:0875.1075.2075.10-0.7021766
11:21:4975.1075.2075.10-0.7021764
11:21:3075.0075.2075.00-0.8021762
11:21:1275.0075.2075.20-0.6011760
11:21:1175.0075.2075.00-0.8021759
11:20:5275.0075.2075.00-0.8021757
11:20:3375.0075.2075.00-0.8021755
11:20:2275.0075.1075.20-0.6051753
11:20:2275.0075.1075.10-0.70151748
11:20:1475.0075.1075.00-0.8021733
11:19:5575.0075.1075.00-0.8021731
11:19:4775.0075.1075.00-0.8011729
11:19:3675.0075.1075.00-0.8021728
11:19:1875.0075.1075.10-0.7011726
11:19:1775.0075.1075.00-0.8021725
11:19:0475.0075.1075.00-0.8011723
11:18:5875.0075.1075.00-0.8021722
11:18:4675.0075.1075.10-0.7011720
11:18:3975.0075.1075.00-0.8021719
11:18:3175.0075.1075.10-0.7011717
11:18:2075.0075.1075.00-0.8021716
11:18:0175.0075.1075.00-0.8021714
11:17:4275.0075.1075.00-0.8021712
11:17:2375.0075.1075.00-0.8021710
11:17:0475.0075.1075.00-0.8021708
11:16:4575.0075.2075.00-0.8021706
11:16:2675.0075.2075.00-0.8021704
11:16:0775.0075.2075.00-0.8021702
11:15:4875.0075.2075.00-0.8041700
11:15:4875.1075.2075.00-0.8011696
11:15:4875.1075.2075.10-0.7011695
11:15:2975.1075.2075.10-0.7031694
11:15:2975.1075.2075.10-0.7021691
11:15:2475.1075.2075.10-0.7011689
11:15:1075.1075.2075.10-0.7021688
11:14:5175.1075.2075.10-0.7021686
11:14:3275.1075.3075.10-0.7021684
11:14:1375.2075.3075.20-0.6041682
11:14:1375.2075.3075.20-0.6021678
11:13:5475.2075.3075.20-0.6021676
11:13:4475.1075.2075.20-0.6081674
11:13:3575.1075.2075.10-0.7021666
11:13:1675.1075.2075.10-0.7021664
11:13:0075.1075.2075.20-0.6011662
11:12:5775.1075.2075.10-0.7021661
11:12:3875.1075.2075.10-0.7021659
11:12:1975.1075.2075.10-0.7021657
11:12:0075.1075.2075.10-0.7021655
11:11:4175.0075.2075.00-0.8021653
11:11:2275.0075.2075.00-0.8021651
11:11:0375.0075.2075.00-0.8021649
11:10:5375.0075.2075.00-0.8011647
11:10:4475.0075.2075.00-0.8021646
11:10:3475.0075.2075.00-0.8011644
11:10:2575.0075.2075.00-0.8021643
11:10:0675.0075.2075.00-0.8021641
11:09:4775.0075.2075.00-0.8021639
11:09:2875.0075.2075.00-0.8021637
11:09:0975.0075.2075.00-0.8021635
11:08:5075.0075.2075.00-0.8021633
11:08:4675.0075.2075.00-0.8011631
11:08:3175.0075.2075.00-0.8021630
11:08:1275.0075.2075.00-0.8021628
11:08:1175.1075.2075.10-0.7011626
11:07:5375.1075.2075.10-0.7021625
11:07:3475.0075.2075.00-0.8021623
11:07:2975.0075.2075.20-0.6011621
11:07:1575.0075.2075.00-0.8021620
11:07:0775.0075.2075.00-0.8011618
11:07:0675.0075.1075.20-0.6081617
11:07:0675.0075.1075.10-0.70171609
11:06:5775.0075.1075.00-0.8011592
11:06:5675.0075.1075.00-0.8021591
11:06:3775.0075.1075.00-0.8021589
11:06:1875.0075.1075.00-0.8021587
11:05:5974.9075.1074.90-0.9021585
11:05:4074.9075.1074.90-0.9021583
11:05:2174.9075.1074.90-0.9021581
11:05:0274.9075.1074.90-0.9021579
11:04:4374.9075.1074.90-0.9021577
11:04:2474.9075.1074.90-0.9011575
11:04:2475.0075.1075.00-0.8021574
11:04:0575.0075.1075.00-0.8021572
11:03:4674.9075.1074.90-0.9021570
11:03:2775.0075.1075.00-0.8021568
11:03:2775.0075.1075.00-0.8021566
11:03:0874.9075.1074.90-0.9021564
11:02:4974.9075.1074.90-0.9021562
11:02:4874.9075.0075.00-0.8041560
11:02:3074.9075.0074.90-0.9021556
11:02:1374.9075.0075.00-0.8011554
11:02:1174.9075.0074.90-0.9021553
11:02:0374.8074.9074.90-0.9041551
11:02:0374.8074.9074.90-0.90201547
11:01:5874.8074.9074.90-0.9011527
11:01:5274.8074.9074.80-1.0021526
11:01:4574.8074.9074.80-1.0011524
11:01:3374.8074.9074.80-1.0021523
11:01:1474.8074.9074.80-1.0011521
11:01:1474.8074.9074.80-1.0021520
11:00:5974.8074.9074.90-0.9011518
11:00:5574.8074.9074.80-1.0021517
11:00:4974.8074.9074.80-1.0011515
11:00:4674.8074.9074.90-0.9011514
11:00:3674.8074.9074.80-1.0021513
11:00:1774.8074.9074.80-1.0021511
10:59:5874.8074.9074.80-1.0021509
10:59:3974.8074.9074.80-1.0021507
10:59:2974.8074.9074.80-1.0011505
10:59:2074.8074.9074.80-1.0021504
10:59:1874.8074.9074.90-0.9011502
10:59:1074.8074.9074.80-1.0011501
10:59:0174.8074.9074.80-1.0021500
10:58:4274.8074.9074.80-1.0021498
10:58:2374.8074.9074.80-1.0021496
10:58:1274.8074.9074.80-1.0011494
10:58:0674.8074.9074.80-1.0011493
10:58:0474.8074.9074.90-0.9011492
10:58:0474.8074.9074.80-1.0021491
10:57:5174.8074.9074.90-0.9011489
10:57:4574.8074.9074.80-1.0021488
10:57:2674.8074.9074.80-1.0021486
10:57:2574.8074.9074.90-0.9011484
10:57:1174.8074.9074.90-0.9011483
10:57:0774.8074.9074.80-1.0021482
10:56:4874.8074.9074.80-1.0021480
10:56:2974.8074.9074.80-1.0021478
10:56:2774.8074.9074.90-0.9011476
10:56:2374.8074.9074.90-0.9011475
10:56:1074.8074.9074.80-1.0021474
10:56:0574.8074.9074.80-1.0011472
10:55:5174.8074.9074.80-1.0021471
10:55:3274.8074.9074.80-1.0021469
10:55:2174.8074.9074.90-0.9011467
10:55:2074.8074.9074.80-1.0011466
10:55:1374.8074.9074.80-1.0021465
10:55:0074.8074.9074.80-1.0011463
10:54:5674.8074.9074.90-0.9011462
10:54:5474.8074.9074.80-1.0021461
10:54:3574.8074.9074.80-1.0021459
10:54:1674.8074.9074.80-1.0021457
10:53:5774.8074.9074.80-1.0021455
10:53:3874.8074.9074.80-1.0021453
10:53:2874.8074.9074.90-0.9011451
10:53:1974.8074.9074.80-1.0021450
10:53:1474.8074.9074.80-1.0021448
10:53:0074.8074.9074.80-1.0021446
10:52:4174.8074.9074.80-1.0021444
10:52:2574.8074.9074.90-0.9011442
10:52:2274.8074.9074.80-1.0021441
10:52:2074.8074.9074.90-0.9021439
10:52:0374.8074.9074.80-1.0021437
10:52:0074.8074.9074.90-0.9011435
10:51:5274.8074.9074.90-0.9011434
10:51:4674.8074.9074.90-0.9011433
10:51:4474.8074.9074.80-1.0021432
10:51:2574.8074.9074.80-1.0021430
10:51:1874.8074.9074.80-1.0021428
10:51:0674.8074.9074.80-1.0021426
10:50:5674.8074.9074.90-0.9011424
10:50:4774.8074.9074.80-1.0021423
10:50:4074.8074.9074.80-1.0011421
10:50:2874.8074.9074.80-1.0021420
10:50:0974.8074.9074.90-0.9011418
10:50:0974.8074.9074.80-1.0021417
10:50:0774.8074.9074.80-1.0041415
10:50:0174.8074.9074.80-1.0071411
10:49:5074.8074.9074.80-1.0021404
10:49:3174.8075.0074.80-1.0021402
10:49:1274.9075.0074.90-0.9031400
10:49:1274.9075.0074.90-0.9021397
10:48:5374.9075.0074.90-0.9021395
10:48:3474.9075.0074.90-0.9021393
10:48:1574.9075.0074.90-0.9021391
10:47:5674.9075.0074.90-0.9021389
10:47:3774.9075.0074.90-0.9021387
10:47:1874.9075.0074.90-0.9021385
10:46:5974.9075.0074.90-0.9021383
10:46:4074.9075.0074.90-0.9021381
10:46:2174.9075.0074.90-0.9021379
10:46:0774.9075.0074.90-0.9021377
10:46:0274.9075.0074.90-0.9021375
10:45:4374.9075.0074.90-0.9021373
10:45:2574.9075.0075.00-0.8011371
10:45:2474.9075.0074.90-0.9021370
10:45:0574.9075.0074.90-0.9021368
10:44:4674.9075.0074.90-0.9021366
10:44:2774.9075.0074.90-0.9021364
10:44:0874.9075.0074.90-0.9011362
10:44:0874.9075.0074.90-0.9021361
10:43:4974.9075.0074.90-0.9021359
10:43:4874.9075.0075.00-0.8011357
10:43:4774.9075.0075.00-0.8011356
10:43:3674.9075.0075.00-0.8011355
10:43:3074.9075.0074.90-0.9021354
10:43:1174.9075.0074.90-0.9021352
10:42:5274.9075.0074.90-0.9021350
10:42:3374.9075.0074.90-0.9021348
10:42:2774.9075.0074.90-0.9011346
10:42:1474.9075.0074.90-0.9021345
10:41:5574.9075.0074.90-0.9021343
10:41:3674.9075.0074.90-0.9021341
10:41:1774.9075.0074.90-0.9021339
10:40:5874.8075.0074.80-1.0021337
10:40:3974.8075.0074.80-1.0021335
10:40:2074.8075.0074.80-1.0021333
10:40:0174.8075.0074.80-1.0021331
10:39:5474.8075.0074.80-1.0011329
10:39:5474.8075.0075.00-0.8011328
10:39:4274.8075.0074.80-1.0021327
10:39:2374.8075.0074.80-1.0021325
10:39:0474.8075.0074.80-1.0021323
10:38:5274.7074.9074.90-0.9011321
10:38:4574.7074.9074.70-1.1021320
10:38:2674.7074.9074.70-1.1021318
10:38:0774.7074.9074.70-1.1011316
10:38:0774.7074.9074.70-1.1021315
10:37:4874.8074.9074.70-1.1011313
10:37:4874.8074.9074.80-1.0011312
10:37:2974.7074.9074.70-1.1011311
10:37:2974.8074.9074.80-1.0021310
10:37:2974.8074.9074.80-1.0021308
10:37:2574.8074.9074.90-0.9011306
10:37:1874.7074.8074.80-1.00131305
10:37:1074.7074.8074.70-1.1011292
10:37:1074.7074.8074.70-1.1021291
10:37:0874.7074.8074.80-1.0011289
10:36:5174.7074.8074.70-1.1021288
10:36:4874.7074.8074.80-1.0021286
10:36:3274.7074.8074.70-1.1021284
10:36:1374.7074.8074.70-1.1011282
10:36:1374.7074.8074.70-1.1021281
10:36:1274.7074.8074.70-1.1031279
10:35:5774.7074.8074.80-1.0011276
10:35:5474.7074.8074.70-1.1021275
10:35:3574.7074.8074.70-1.1021273
10:35:3174.7074.8074.80-1.0011271
10:35:1774.7074.8074.80-1.0011270
10:35:1674.7074.8074.70-1.1021269
10:35:1074.7074.8074.70-1.1071267
10:34:5774.7074.8074.70-1.1021260
10:34:3874.7074.8074.70-1.1011258
10:34:3874.7074.8074.70-1.1021257
10:34:3074.7074.8074.80-1.0011255
10:34:2374.7074.8074.80-1.0011254
10:34:1974.7074.8074.70-1.1021253
10:34:0074.7074.8074.70-1.1021251
10:33:4174.7074.8074.70-1.1021249
10:33:2274.7074.8074.70-1.1021247
10:33:0374.7074.8074.70-1.1021245
10:32:5074.6074.8074.60-1.2011243
10:32:4474.6074.8074.60-1.2021242
10:32:2574.6074.8074.60-1.2021240
10:32:1574.7074.8074.70-1.1011238
10:32:1274.6074.7074.70-1.10101237
10:32:0674.6074.7074.60-1.2021227
10:31:4774.6074.7074.60-1.2021225
10:31:3074.6074.7074.70-1.1011223
10:31:2874.6074.7074.60-1.2021222
10:31:1474.6074.7074.60-1.2011220
10:31:1074.6074.7074.70-1.1011219
10:31:0974.6074.7074.60-1.2021218
10:31:0774.6074.7074.70-1.1011216
10:30:5074.6074.7074.60-1.2021215
10:30:3174.6074.7074.60-1.2021213
10:30:1274.6074.7074.60-1.2021211
10:30:0874.6074.7074.70-1.1031209
10:29:5374.6074.7074.60-1.2021206
10:29:3474.6074.7074.60-1.2021204
10:29:1574.6074.7074.60-1.2021202
10:29:0774.6074.7074.60-1.2021200
10:29:0674.6074.7074.70-1.1021198
10:29:0374.6074.7074.70-1.1011196
10:29:0374.6074.7074.70-1.1011195
10:29:0374.6074.7074.70-1.1081194
10:28:5674.6074.7074.70-1.1011186
10:28:5674.6074.7074.60-1.2021185
10:28:5274.6074.7074.70-1.1011183
10:28:3774.6074.7074.60-1.2021182
10:28:2274.6074.7074.70-1.1011180
10:28:1874.6074.7074.60-1.2021179
10:27:5974.6074.7074.60-1.2021177
10:27:4074.6074.7074.60-1.2021175
10:27:2374.7074.8074.70-1.1011173
10:27:2274.6074.8074.60-1.2011172
10:27:2174.6074.8074.60-1.2021171
10:27:0274.6074.8074.60-1.2021169
10:26:4374.6074.8074.60-1.2021167
10:26:3574.6074.8074.60-1.2011165
10:26:2474.6074.8074.60-1.2021164
10:26:2374.6074.8074.60-1.2081162
10:26:0574.6074.8074.60-1.2021154
10:25:4674.6074.8074.60-1.2021152
10:25:2774.6074.8074.60-1.2021150
10:25:0874.6074.8074.60-1.2021148
10:24:5874.6074.7074.70-1.1011146
10:24:5874.7074.8074.70-1.1011145
10:24:5874.6074.8074.60-1.2021144
10:24:5674.7074.8074.70-1.1061142
10:24:4974.7074.9074.70-1.1021136
10:24:3074.7074.9074.70-1.1021134
10:24:1174.7074.9074.70-1.1021132
10:23:5274.7074.9074.70-1.1021130
10:23:3374.7074.9074.70-1.1021128
10:23:2174.6074.9074.90-0.9011126
10:23:1674.6074.9074.90-0.9011125
10:23:1474.6074.9074.60-1.2021124
10:22:5574.6074.9074.60-1.2011122
10:22:5574.6074.9074.60-1.2021121
10:22:5474.6074.7074.70-1.1011119
10:22:5474.6074.7074.70-1.10201118
10:22:3674.6074.7074.60-1.2021098
10:22:3374.6074.7074.70-1.1011096
10:22:3274.6074.7074.70-1.1011095
10:22:2074.6074.7074.70-1.1011094
10:22:1874.6074.7074.70-1.1011093
10:22:1774.6074.7074.60-1.2021092
10:22:0074.6074.7074.60-1.2011090
10:21:5874.6074.7074.60-1.2021089
10:21:3974.6074.7074.60-1.2021087
10:21:3174.6074.7074.70-1.1021085
10:21:2074.6074.7074.60-1.2021083
10:21:0174.6074.7074.60-1.2021081
10:20:4274.6074.7074.60-1.2021079
10:20:2374.6074.7074.60-1.2021077
10:20:0874.6074.7074.70-1.1011075
10:20:0474.6074.7074.60-1.2021074
10:19:4874.6074.7074.60-1.2011072
10:19:4574.6074.7074.60-1.2021071
10:19:2774.6074.8074.80-1.0011069
10:19:2674.7074.8074.70-1.1011068
10:19:2674.7074.8074.70-1.1021067
10:19:2674.7074.8074.70-1.1021065
10:19:0774.7074.8074.70-1.1021063
10:18:4874.7074.8074.70-1.1021061
10:18:2974.7074.8074.70-1.1021059
10:18:2474.7074.8074.80-1.0011057
10:18:1074.7074.8074.70-1.1021056
10:17:5874.7074.8074.70-1.1011054
10:17:5174.7074.8074.70-1.1021053
10:17:5074.7074.8074.80-1.0011051
10:17:3274.7074.8074.70-1.1021050
10:17:1374.7074.8074.70-1.1021048
10:16:5474.7074.8074.70-1.1021046
10:16:3574.7074.8074.70-1.1021044
10:16:1674.7074.8074.80-1.0011042
10:16:1674.7074.8074.70-1.1021041
10:15:5774.7074.8074.70-1.1021039
10:15:3874.7074.8074.70-1.1021037
10:15:2574.7074.8074.70-1.1081035
10:15:1974.7074.8074.70-1.1021027
10:15:0074.7074.9074.70-1.1021025
10:14:4174.7074.9074.70-1.1021023
10:14:2274.7074.9074.70-1.1021021
10:14:0374.7074.9074.70-1.1021019
10:13:5274.8074.9074.80-1.0021017
10:13:4574.7074.9074.90-0.9011015
10:13:4474.7074.9074.70-1.1021014
10:13:2574.7074.9074.70-1.1021012
10:13:0674.7074.9074.70-1.1021010
10:12:4774.7074.9074.70-1.1021008
10:12:2874.8074.9074.70-1.1011006
10:12:2874.8074.9074.80-1.0011005
10:12:2374.7074.8074.80-1.00131004
10:12:1974.7074.8074.80-1.001991
10:12:0974.7074.8074.70-1.102990
10:11:5074.7074.8074.70-1.102988
10:11:3174.7074.8074.70-1.102986
10:11:1274.7074.8074.70-1.102984
10:10:5374.7074.8074.70-1.102982
10:10:3474.7074.8074.70-1.102980
10:10:1574.7074.8074.70-1.102978
10:09:5674.7074.8074.70-1.102976
10:09:5274.7074.8074.80-1.001974
10:09:3774.7074.9074.70-1.102973
10:09:1874.7074.9074.70-1.102971
10:08:5974.7074.9074.70-1.102969
10:08:4074.7074.9074.70-1.102967
10:08:2174.7074.9074.70-1.102965
10:08:0274.7074.9074.70-1.102963
10:07:4374.7074.9074.70-1.102961
10:07:2474.7074.9074.70-1.102959
10:07:2074.7074.9074.90-0.901957
10:07:0574.8074.9074.80-1.001956
10:07:0574.8074.9074.80-1.004955
10:07:0574.8074.9074.80-1.002951
10:06:4874.8074.9074.90-0.901949
10:06:4674.8074.9074.80-1.002948
10:06:2774.8074.9074.80-1.002946
10:06:0874.8074.9074.80-1.002944
10:05:5374.8074.9074.90-0.901942
10:05:4974.8074.9074.80-1.002941
10:05:3074.8074.9074.80-1.002939
10:05:1174.8074.9074.80-1.002937
10:04:5474.8074.9074.80-1.001935
10:04:5274.8074.9074.80-1.002934
10:04:4674.7074.8074.80-1.0018932
10:04:3374.7074.8074.70-1.102914
10:04:1474.7074.8074.70-1.102912
10:03:5574.7074.8074.70-1.102910
10:03:3674.7074.8074.70-1.102908
10:03:1774.7074.8074.70-1.101906
10:03:1774.7074.8074.70-1.102905
10:02:5874.7074.8074.70-1.102903
10:02:3974.7074.8074.70-1.102901
10:02:2074.7074.8074.70-1.102899
10:02:0174.7074.8074.70-1.102897
10:01:4674.7074.8074.80-1.001895
10:01:4274.7074.8074.70-1.102894
10:01:2974.6074.7074.70-1.104892
10:01:2374.6074.7074.60-1.202888
10:01:1774.6074.7074.70-1.101886
10:01:1474.6074.7074.70-1.101885
10:01:0474.6074.7074.60-1.201884
10:01:0474.6074.7074.60-1.202883
10:01:0174.6074.7074.70-1.1010881
10:00:4574.6074.7074.60-1.202871
10:00:2674.6074.7074.60-1.202869
10:00:1174.6074.7074.60-1.201867
10:00:1174.6074.7074.60-1.202866
10:00:0874.6074.7074.60-1.209864
10:00:0774.6074.7074.60-1.2010855
10:00:0774.6074.7074.60-1.202845
10:00:0074.6074.7074.60-1.201843
09:59:5374.6074.7074.70-1.101842
09:59:4874.6074.7074.60-1.202841
09:59:4274.6074.7074.60-1.201839
09:59:2974.6074.7074.60-1.202838
09:59:1074.6074.7074.60-1.202836
09:58:5174.6074.7074.60-1.202834
09:58:3274.6074.7074.60-1.202832
09:58:2974.6074.7074.70-1.101830
09:58:1574.5074.6074.60-1.2016829
09:58:1374.5074.6074.50-1.302813
09:58:0674.5074.6074.60-1.201811
09:57:5474.5074.6074.50-1.302810
09:57:3574.5074.6074.50-1.302808
09:57:2774.5074.6074.60-1.201806
09:57:2374.5074.6074.60-1.201805
09:57:2174.5074.6074.50-1.301804
09:57:1974.5074.6074.50-1.302803
09:57:1674.5074.6074.60-1.201801
09:57:1674.5074.6074.50-1.302800
09:57:1474.5074.6074.60-1.201798
09:57:0974.5074.6074.50-1.302797
09:57:0974.6074.7074.60-1.209795
09:57:0974.6074.7074.60-1.205786
09:56:5774.6074.7074.60-1.202781
09:56:5174.6074.7074.70-1.105779
09:56:3874.6074.7074.60-1.202774
09:56:3574.6074.7074.70-1.102772
09:56:2174.6074.7074.60-1.202770
09:56:1974.6074.7074.60-1.202768
09:56:0474.5074.7074.50-1.307766
09:56:0374.5074.7074.50-1.303759
09:56:0274.5074.6074.60-1.201756
09:56:0274.5074.7074.50-1.301755
09:56:0274.5074.6074.60-1.2062754
09:56:0074.5074.6074.50-1.302692
09:55:5874.5074.6074.60-1.205690
09:55:4674.5074.6074.60-1.201685
09:55:4174.5074.6074.50-1.302684
09:55:3474.5074.6074.50-1.301682
09:55:2874.5074.6074.50-1.302681
09:55:2374.5074.6074.50-1.303679
09:55:2374.6074.7074.60-1.204676
09:55:2274.6074.7074.60-1.204672
09:55:2274.6074.7074.60-1.202668
09:55:0674.6074.7074.60-1.202666
09:55:0374.6074.8074.80-1.001664
09:55:0374.7074.8074.70-1.108663
09:55:0374.7074.8074.70-1.102655
09:54:4474.7074.8074.70-1.102653
09:54:4274.7074.8074.70-1.101651
09:54:2874.7074.8074.70-1.102650
09:54:2574.7074.8074.70-1.102648
09:54:0674.7074.8074.70-1.102646
09:53:5074.7074.8074.80-1.001644
09:53:4774.7074.8074.70-1.101643
09:53:4774.7074.8074.70-1.102642
09:53:3774.7074.8074.70-1.106640
09:53:2874.7074.8074.70-1.102634
09:53:1574.7074.8074.70-1.102632
09:53:0974.7074.8074.70-1.102630
09:53:0674.7074.8074.80-1.001628
09:52:5074.7074.8074.70-1.102627
09:52:3174.6074.8074.60-1.203625
09:52:3174.7074.8074.60-1.201622
09:52:3174.7074.8074.70-1.101621
09:52:2574.7074.8074.70-1.101620
09:52:1874.6074.8074.60-1.201619
09:52:1274.6074.8074.60-1.202618
09:51:5474.6074.8074.80-1.001616
09:51:5374.6074.8074.60-1.202615
09:51:4974.6074.8074.60-1.201613
09:51:3574.6074.8074.60-1.204612
09:51:3574.7074.8074.60-1.201608
09:51:3574.7074.8074.70-1.103607
09:51:3574.7074.8074.70-1.104604
09:51:3574.7074.8074.70-1.107600
09:51:3474.8074.9074.80-1.0031593
09:51:3474.8074.9074.80-1.0014562
09:51:3474.8074.9074.80-1.002548
09:51:3074.8074.9074.90-0.901546
09:51:1574.8074.9074.80-1.002545
09:50:5674.8074.9074.80-1.001543
09:50:5674.8075.0074.80-1.002542
09:50:5474.9075.0074.90-0.901540
09:50:3874.8075.0074.80-1.002539
09:50:3774.8075.0074.80-1.002537
09:50:1874.8075.0074.80-1.002535
09:50:1574.8075.0075.00-0.801533
09:49:5974.8075.0074.80-1.002532
09:49:4674.8075.0074.80-1.001530
09:49:4674.8075.0075.00-0.805529
09:49:4174.8075.0074.80-1.002524
09:49:4074.9075.0074.90-0.901522
09:49:4074.8075.0074.80-1.002521
09:49:3974.8075.0074.80-1.001519
09:49:3774.8075.0074.80-1.006518
09:49:2174.8075.0074.80-1.002512
09:49:2074.9075.0074.90-0.902510
09:49:2074.9075.0074.90-0.901508
09:49:0274.9075.0074.90-0.902507
09:48:5774.9075.0074.90-0.903505
09:48:4774.8075.0074.80-1.001502
09:48:4374.8075.1074.80-1.005501
09:48:4374.9075.1074.80-1.001496
09:48:4374.9075.1074.90-0.901495
09:48:3774.9075.1074.90-0.906494
09:48:2774.9075.1074.90-0.903488
09:48:2474.9075.1074.90-0.902485
09:48:2275.0075.1075.10-0.701483
09:48:0575.0075.1075.00-0.8038482
09:48:0575.0075.1075.00-0.802444
09:47:5975.0075.1075.10-0.701442
09:47:4875.0075.1075.10-0.701441
09:47:4675.0075.1075.00-0.802440
09:47:4475.0075.1075.10-0.701438
09:47:4275.0075.1075.00-0.804437
09:47:3275.0075.2075.00-0.801433
09:47:2775.0075.2075.00-0.802432
09:47:2775.1075.2075.10-0.7011430
09:47:2775.1075.3075.10-0.702419
09:47:0875.1075.3075.10-0.702417
09:47:0075.1075.3075.10-0.701415
09:46:5975.1075.3075.10-0.708414
09:46:4975.2075.4075.20-0.601406
09:46:4975.1075.4075.10-0.703405
09:46:4975.2075.4075.20-0.6017402
09:46:4975.2075.4075.20-0.602385
09:46:4375.2075.4075.20-0.601383
09:46:4075.2075.4075.20-0.601382
09:46:3975.3075.4075.30-0.5014381
09:46:3975.3075.4075.30-0.503367
09:46:3875.3075.4075.30-0.501364
09:46:3375.3075.5075.30-0.502363
09:46:3375.3075.5075.30-0.502361
09:45:3675.4075.5075.40-0.4012359
09:45:3675.4075.5075.40-0.402347
09:45:3575.4075.5075.40-0.402345
09:45:3575.4075.5075.40-0.401343
09:45:3075.4075.5075.40-0.401342
09:45:1575.4075.5075.40-0.401341
09:44:4975.4075.5075.50-0.301340
09:44:4475.4075.5075.50-0.301339
09:43:1275.4075.5075.40-0.401338
09:41:0475.4075.5075.40-0.401337
09:40:0875.4075.5075.40-0.401336
09:39:3975.4075.5075.50-0.301335
09:39:1475.4075.5075.50-0.301334
09:37:2275.4075.5075.40-0.401333
09:36:4075.4075.5075.40-0.401332
09:36:3275.4075.5075.40-0.401331
09:35:5775.4075.5075.40-0.401330
09:35:3275.4075.5075.40-0.401329
09:35:2475.4075.5075.40-0.401328
09:35:2475.4075.5075.40-0.402327
09:35:1775.4075.5075.40-0.401325
09:35:0375.4075.5075.40-0.401324
09:34:4275.4075.6075.40-0.401323
09:34:3175.4075.6075.60-0.201322
09:33:4475.4075.6075.60-0.201321
09:32:0675.5075.6075.50-0.301320
09:32:0675.5075.6075.50-0.301319
09:31:1875.5075.6075.50-0.301318
09:31:0275.5075.6075.50-0.301317
09:30:3575.4075.6075.40-0.401316
09:30:3075.5075.6075.50-0.3014315
09:30:2775.5075.6075.50-0.302301
09:30:1475.5075.6075.50-0.301299
09:30:1175.5075.6075.50-0.301298
09:29:2175.5075.6075.50-0.301297
09:28:4775.5075.6075.50-0.301296
09:28:3975.5075.6075.50-0.301295
09:28:2175.5075.6075.50-0.301294
09:28:1475.5075.6075.60-0.201293
09:27:5675.6075.7075.60-0.209292
09:27:4575.6075.7075.60-0.205283
09:27:0875.6075.7075.60-0.206278
09:26:1375.6075.7075.70-0.101272
09:25:4175.6075.7075.70-0.101271
09:23:1975.6075.7075.60-0.201270
09:23:1875.6075.7075.70-0.101269
09:22:4475.6075.7075.70-0.101268
09:22:2375.7075.8075.70-0.104267
09:20:5575.7075.8075.70-0.102263
09:20:0675.7075.8075.70-0.101261
09:19:1875.7075.8075.70-0.101260
09:19:1875.7075.8075.70-0.101259
09:19:1875.7075.8075.70-0.1015258
09:17:1475.7075.8075.8001243
09:17:0875.7075.8075.8001242
09:16:1975.8075.9075.8001241
09:16:0575.8075.9075.8004240
09:16:0575.8075.9075.8001236
09:15:3275.7075.8075.8002235
09:15:0675.7075.8075.8002233
09:14:0375.7075.8075.8002231
09:13:3175.8075.9075.8001229
09:13:2075.8075.9075.8002228
09:13:0275.7075.9075.90+0.101226
09:13:0175.7075.9075.70-0.101225
09:13:0175.7075.9075.70-0.104224
09:13:0175.9076.0075.90+0.101220
09:13:0175.8076.0075.8006219
09:13:0175.9076.0075.90+0.104213
09:12:3075.9076.0075.90+0.103209
09:12:3075.8075.9075.90+0.101206
09:12:3075.7075.8075.80011205
09:12:2675.7075.8075.70-0.103194
09:11:5675.7075.8075.8001191
09:11:4475.7075.8075.8001190
09:10:4275.7075.8075.70-0.106189
09:10:1675.7075.8075.8001183
09:09:2475.7075.8075.8001182
09:09:1375.7075.8075.8001181
09:08:2075.8076.0075.8001180
09:08:2075.8076.0075.8001179
09:08:0275.7075.8075.8001178
09:07:4575.8076.0075.8002177
09:07:4575.8076.0075.8001175
09:07:3875.8075.9075.90+0.101174
09:07:2775.7075.8075.8001173
09:07:2175.7075.8075.8005172
09:07:1275.7075.8075.8001167
09:06:1475.7075.8075.8001166
09:06:0875.7075.8075.8001165
09:06:0675.7075.8075.8001164
09:06:0675.7075.8075.70-0.102163
09:05:2675.7075.8075.70-0.101161
09:05:2275.6075.8075.60-0.201160
09:05:2275.7075.8075.70-0.101159
09:05:1475.7075.8075.70-0.101158
09:04:4375.6075.8075.60-0.203157
09:04:3375.6075.7075.70-0.101154
09:04:1775.6075.7075.70-0.102153
09:04:1775.5075.7075.70-0.104151
09:04:1775.5075.6075.60-0.2014147
09:04:1775.5075.6075.60-0.203133
09:04:1775.5075.6075.60-0.2015130
09:03:2375.5075.6075.50-0.301115
09:02:5675.5075.6075.50-0.301114
09:02:2675.5075.6075.50-0.301113
09:02:1775.5075.6075.50-0.301112
09:02:1375.4075.6075.40-0.403111
09:02:0475.5075.6075.50-0.301108
09:01:5375.5075.6075.50-0.301107
09:01:4675.5075.6075.50-0.304106
09:01:2375.5075.6075.60-0.201102
09:00:4475.4075.6075.60-0.201101
09:00:4175.4075.6075.60-0.201100
09:00:4175.4075.6075.40-0.40199
09:00:4175.5075.7075.50-0.301498
09:00:4075.5075.7075.50-0.30184
09:00:3975.6075.7075.60-0.20183
09:00:3975.6075.7075.60-0.20182
09:00:3975.6075.7075.60-0.20781
09:00:1175.6075.7075.60-0.20174
09:00:1075.6075.7075.60-0.20173
09:00:1075.6075.7075.70-0.10172
09:00:1075.6076.0075.60-0.20171
09:00:1075.6076.0075.60-0.20170
09:00:1075.7076.0075.70-0.10169
09:00:1075.7076.1075.70-0.10668
09:00:1075.8076.1075.8002062
09:00:0575.9076.1075.90+0.10242
09:00:0575.9076.1075.90+0.10140
09:00:0575.9076.1075.90+0.10239
09:00:0575.9076.2075.90+0.10137
09:00:0576.0076.2076.00+0.201036
09:00:0576.1076.2076.10+0.30126
09:00:05----76.20+0.402525
　
人氣股市議題－PChome新聞
悟空概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。