欣 陸  (3703) 建材營造 上市

30.35 ▲+0.25 +0.83% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 382 30.30 6 30.35 7 30.20 30.40 30.15 30.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.3030.3530.35+0.259382
13:30:0030.3030.3530.35+0.2520373
13:24:4330.3030.3530.35+0.251353
13:24:3830.3030.3530.30+0.2010352
13:24:2230.3030.4030.30+0.206342
13:24:2030.3030.3530.35+0.251336
13:24:1430.3030.3530.35+0.251335
13:23:2330.3030.3530.35+0.252334
13:23:1030.2530.3530.35+0.251332
13:22:5930.2530.3030.35+0.2515331
13:22:5930.2530.3030.30+0.2015316
13:22:3430.2530.3030.30+0.201301
13:20:5430.2530.3030.30+0.201300
13:19:1430.2530.3030.30+0.201299
13:17:3430.2530.3030.30+0.201298
13:15:5430.2530.3030.30+0.201297
13:15:5330.2530.3030.25+0.151296
13:14:3930.2530.3030.30+0.201295
13:14:0330.2530.3030.30+0.201294
13:13:4430.2530.3030.30+0.201293
13:12:5430.2530.3030.30+0.201292
13:12:0430.2530.3030.30+0.201291
13:11:1430.2530.3030.30+0.201290
13:11:0030.2530.3030.30+0.201289
13:10:2430.2530.3030.30+0.201288
13:09:3430.2530.3030.30+0.201287
13:08:4530.2530.3030.25+0.151286
13:08:4430.2530.3030.30+0.201285
13:08:0930.2530.3030.30+0.201284
13:07:5430.2030.3530.35+0.251283
13:07:4330.2030.2530.30+0.2014282
13:07:4330.2030.2530.25+0.154268
13:07:0430.2030.2530.25+0.151264
13:06:1430.2030.2530.25+0.151263
13:05:2430.2030.2530.25+0.151262
13:04:3430.2030.2530.25+0.151261
13:04:2930.2030.2530.25+0.151260
13:04:2130.2030.2530.25+0.151259
13:04:1630.2030.2530.25+0.151258
13:04:1130.2030.2530.25+0.151257
13:04:0630.2530.3030.25+0.151256
13:03:5930.2530.3030.25+0.152255
13:03:4730.2030.2530.25+0.153253
13:03:3930.2030.2530.25+0.151250
13:03:0430.2030.2530.25+0.151249
13:02:3430.2030.2530.25+0.151248
13:01:5930.2030.2530.25+0.151247
13:01:2430.2030.2530.25+0.151246
13:00:5430.2030.2530.25+0.151245
13:00:1930.2030.2530.25+0.151244
12:58:2830.2030.2530.25+0.156243
12:57:5330.2030.2530.20+0.101237
12:55:0130.1530.2030.20+0.1012236
12:54:3830.1530.2030.20+0.101224
12:54:3730.1530.2030.20+0.101223
12:46:5530.1530.2030.20+0.102222
12:45:3930.1530.2030.20+0.101220
12:45:1730.1530.2030.20+0.101219
12:44:4230.1530.2030.20+0.102218
12:44:4130.1530.2030.20+0.101216
12:41:3130.1530.2030.20+0.101215
12:40:4130.1530.2030.20+0.101214
12:39:5130.1530.2030.20+0.101213
12:35:2030.1530.2030.20+0.101212
12:34:5130.1530.2030.20+0.102211
12:17:5830.1530.2030.20+0.101209
12:02:4430.2030.2530.20+0.101208
12:02:1030.2030.2530.20+0.101207
12:02:1030.1530.2030.20+0.101206
12:02:1030.1530.2030.20+0.101205
11:55:1830.2030.2530.20+0.105204
11:54:0830.2030.2530.25+0.151199
11:52:0630.2030.2530.25+0.151198
11:52:0030.2030.2530.25+0.151197
11:51:3130.2030.3030.20+0.101196
11:51:3130.2030.2530.25+0.151195
11:51:2630.2030.2530.25+0.151194
11:51:1030.2030.2530.25+0.152193
11:48:2630.2030.2530.20+0.101191
11:44:0530.2030.2530.25+0.151190
11:42:2730.2030.2530.25+0.153189
11:41:4330.2030.2530.25+0.151186
11:37:4630.1530.2030.20+0.1021185
11:37:4630.1530.2030.20+0.101164
11:36:1830.1030.1530.15+0.051163
11:34:5630.1030.1530.15+0.051162
11:34:5630.1530.2030.15+0.0516161
11:27:4630.1530.2030.15+0.055145
11:17:0130.1530.2030.20+0.101140
11:12:4830.1530.2030.20+0.101139
11:09:1130.1530.2030.20+0.101138
11:06:0030.1530.2030.15+0.052137
11:02:0730.1530.2030.15+0.052135
10:59:0430.1530.2030.15+0.051133
10:55:5230.1530.2030.20+0.101132
10:55:0030.1530.2030.15+0.051131
10:52:3430.1530.2030.20+0.102130
10:45:3330.1530.2030.20+0.101128
10:29:4530.1530.2030.20+0.101127
10:29:3830.1530.2030.20+0.103126
10:28:0430.1530.2030.20+0.101123
10:26:3430.1530.2030.20+0.101122
10:26:0230.1530.2030.20+0.101121
10:15:2230.1530.2030.20+0.101120
10:14:5130.1530.2030.20+0.101119
10:12:0930.1530.2030.20+0.101118
10:09:1830.1530.2030.15+0.0510117
10:09:1830.2030.2530.20+0.101107
10:08:5830.2030.2530.20+0.103106
10:04:1930.2030.2530.20+0.102103
10:03:3730.2030.2530.20+0.101101
09:57:5430.2030.2530.20+0.102100
09:54:5430.2030.2530.20+0.10198
09:54:0830.2030.2530.20+0.10197
09:54:0830.2030.2530.25+0.15196
09:50:2330.2030.2530.25+0.15195
09:49:5630.2030.2530.25+0.15194
09:31:2630.2030.3530.20+0.10593
09:30:5530.3030.4030.30+0.20488
09:27:4130.3530.4030.35+0.25184
09:27:4130.3530.4030.35+0.25183
09:26:5430.3030.4030.40+0.30182
09:26:5030.3030.4530.30+0.20181
09:25:2630.2030.3030.40+0.301280
09:25:2630.2030.3030.35+0.25568
09:25:2630.2030.3030.30+0.20363
09:25:0930.1530.3030.30+0.20160
09:25:0630.1530.2530.25+0.151559
09:18:5230.2030.2530.20+0.101544
09:18:2830.2530.3030.25+0.15129
09:16:2530.2530.3530.25+0.15128
09:13:1630.2530.3530.25+0.15127
09:12:1030.2530.3530.25+0.15126
09:10:5830.2530.3530.25+0.15125
09:08:5630.3030.3530.30+0.20124
09:08:5030.2530.3030.30+0.20123
09:05:2230.2530.3030.30+0.20222
09:03:4930.1530.3530.35+0.25220
09:03:0730.3530.4530.35+0.25118
09:03:0730.2530.3030.30+0.201017
09:00:1230.2030.3530.20+0.1037
09:00:03----30.20+0.1044
 
加密貨幣
比特幣BTC 98208.70 3,524.35 3.72%
以太幣ETH 3452.25 36.51 1.07%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 459.90 -0.39 -0.09%
萊特幣LTC 107.88 1.34 1.26%
卡達幣ADA 0.909204 -0.02 -1.63%
波場幣TRX 0.256405 0.00 1.69%
恆星幣XLM 0.380902 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。