最新新新併資料已備齊公平會：最快下週立案熱門投資台灣再添5家永信藥品砸15億台中建智慧化藥廠

更新報價

漢　磊 (3707) 半導體業上櫃

56.60 ▼-0.50 -0.88% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,684	56.60	29	56.70	3	57.60	57.90	56.60	57.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.60	56.70	56.60	-0.50	8	1684
13:30:00	56.60	56.70	56.60	-0.50	150	1676
13:24:50	56.70	56.80	56.70	-0.40	2	1526
13:24:38	56.70	56.80	56.70	-0.40	1	1524
13:24:30	56.70	56.80	56.70	-0.40	1	1523
13:24:20	56.70	56.80	56.70	-0.40	2	1522
13:23:29	56.70	56.80	56.70	-0.40	1	1520
13:23:21	56.70	56.80	56.80	-0.30	1	1519
13:23:21	56.70	56.80	56.70	-0.40	1	1518
13:23:09	56.70	56.80	56.70	-0.40	1	1517
13:22:46	56.70	56.80	56.80	-0.30	2	1516
13:22:45	56.70	56.80	56.70	-0.40	2	1514
13:22:30	56.70	56.80	56.80	-0.30	2	1512
13:22:30	56.70	56.80	56.80	-0.30	1	1510
13:22:24	56.70	56.80	56.70	-0.40	8	1509
13:22:20	56.70	56.80	56.70	-0.40	2	1501
13:21:30	56.70	56.80	56.80	-0.30	2	1499
13:21:18	56.70	56.90	56.70	-0.40	1	1497
13:20:52	56.70	56.80	56.80	-0.30	7	1496
13:20:48	56.60	56.70	56.70	-0.40	22	1489
13:20:30	56.60	56.70	56.70	-0.40	2	1467
13:20:26	56.60	56.70	56.60	-0.50	1	1465
13:20:10	56.60	56.70	56.60	-0.50	1	1464
13:20:08	56.60	56.70	56.70	-0.40	4	1463
13:19:30	56.60	56.70	56.70	-0.40	2	1459
13:19:22	56.60	56.70	56.70	-0.40	2	1457
13:19:02	56.60	56.70	56.70	-0.40	1	1455
13:18:47	56.60	56.70	56.70	-0.40	1	1454
13:18:24	56.60	56.70	56.60	-0.50	1	1453
13:18:20	56.60	56.70	56.70	-0.40	1	1452
13:18:16	56.60	56.70	56.60	-0.50	1	1451
13:18:04	56.60	56.70	56.60	-0.50	1	1450
13:17:51	56.70	56.80	56.70	-0.40	1	1449
13:16:33	56.70	56.80	56.70	-0.40	3	1448
13:16:33	56.70	56.80	56.70	-0.40	1	1445
13:16:33	56.70	56.80	56.70	-0.40	1	1444
13:16:33	56.70	56.80	56.70	-0.40	1	1443
13:16:33	56.70	56.80	56.70	-0.40	1	1442
13:16:22	56.70	56.80	56.70	-0.40	1	1441
13:15:52	56.70	56.80	56.70	-0.40	1	1440
13:13:55	56.70	56.80	56.70	-0.40	4	1439
13:13:40	56.70	56.80	56.70	-0.40	1	1435
13:13:37	56.70	56.80	56.70	-0.40	1	1434
13:13:07	56.70	56.80	56.70	-0.40	1	1433
13:12:45	56.70	56.80	56.70	-0.40	1	1432
13:11:50	56.70	56.80	56.70	-0.40	3	1431
13:11:41	56.70	56.80	56.70	-0.40	1	1428
13:11:29	56.70	56.80	56.70	-0.40	1	1427
13:11:21	56.70	56.80	56.80	-0.30	1	1426
13:11:21	56.80	56.90	56.80	-0.30	1	1425
13:11:13	56.80	56.90	56.80	-0.30	1	1424
13:11:05	56.80	56.90	56.80	-0.30	1	1423
13:11:01	56.80	56.90	56.80	-0.30	1	1422
13:09:04	56.70	56.80	56.80	-0.30	18	1421
13:08:56	56.60	56.70	56.70	-0.40	1	1403
13:08:54	56.60	56.70	56.70	-0.40	1	1402
13:08:40	56.60	56.70	56.70	-0.40	6	1401
13:08:40	56.60	56.70	56.70	-0.40	2	1395
13:08:38	56.60	56.70	56.70	-0.40	1	1393
13:08:38	56.70	56.80	56.70	-0.40	1	1392
13:08:38	56.70	56.80	56.70	-0.40	1	1391
13:08:38	56.70	56.80	56.70	-0.40	1	1390
13:08:38	56.70	56.80	56.70	-0.40	25	1389
13:08:38	56.70	56.80	56.80	-0.30	1	1364
13:07:15	56.70	56.80	56.80	-0.30	1	1363
13:06:21	56.70	56.80	56.70	-0.40	1	1362
13:05:29	56.70	56.80	56.70	-0.40	1	1361
13:05:19	56.70	56.80	56.70	-0.40	1	1360
13:04:58	56.70	56.80	56.70	-0.40	1	1359
13:04:58	56.70	56.80	56.70	-0.40	9	1358
13:03:50	56.70	56.80	56.70	-0.40	1	1349
13:03:27	56.70	56.80	56.70	-0.40	2	1348
13:01:10	56.70	56.80	56.80	-0.30	1	1346
13:00:08	56.70	56.80	56.70	-0.40	1	1345
12:56:59	56.70	56.80	56.70	-0.40	1	1344
12:55:51	56.70	56.80	56.70	-0.40	10	1343
12:55:36	56.70	56.80	56.80	-0.30	3	1333
12:54:34	56.80	56.90	56.80	-0.30	3	1330
12:54:24	56.80	56.90	56.80	-0.30	1	1327
12:54:23	56.80	56.90	56.80	-0.30	2	1326
12:53:33	56.80	56.90	56.80	-0.30	1	1324
12:51:13	56.80	56.90	56.90	-0.20	1	1323
12:50:37	56.80	56.90	56.90	-0.20	1	1322
12:50:18	56.80	56.90	56.90	-0.20	3	1321
12:50:18	56.90	57.00	56.90	-0.20	2	1318
12:49:57	56.90	57.00	56.90	-0.20	1	1316
12:49:39	56.80	56.90	56.90	-0.20	2	1315
12:49:38	56.80	56.90	56.90	-0.20	1	1313
12:49:38	56.80	56.90	56.90	-0.20	1	1312
12:49:32	56.80	56.90	56.90	-0.20	1	1311
12:49:32	56.70	56.90	56.90	-0.20	1	1310
12:49:31	56.70	56.80	56.80	-0.30	19	1309
12:49:31	56.70	56.80	56.80	-0.30	1	1290
12:49:10	56.70	56.80	56.80	-0.30	1	1289
12:48:59	56.70	56.80	56.70	-0.40	2	1288
12:48:23	56.70	56.80	56.70	-0.40	1	1286
12:47:59	56.70	56.80	56.80	-0.30	1	1285
12:46:45	56.70	56.80	56.80	-0.30	1	1284
12:41:45	56.70	56.80	56.80	-0.30	3	1283
12:41:38	56.70	56.80	56.80	-0.30	2	1280
12:41:13	56.70	56.80	56.80	-0.30	1	1278
12:39:59	56.70	56.80	56.80	-0.30	1	1277
12:39:38	56.70	56.80	56.80	-0.30	1	1276
12:38:39	56.70	56.80	56.70	-0.40	2	1275
12:34:06	56.60	56.70	56.70	-0.40	1	1273
12:34:04	56.60	56.70	56.70	-0.40	6	1272
12:33:56	56.60	56.70	56.70	-0.40	6	1266
12:33:31	56.60	56.70	56.70	-0.40	1	1260
12:33:07	56.60	56.70	56.70	-0.40	2	1259
12:33:03	56.70	56.80	56.70	-0.40	6	1257
12:32:55	56.70	56.80	56.70	-0.40	1	1251
12:30:41	56.60	56.70	56.70	-0.40	26	1250
12:30:41	56.60	56.70	56.70	-0.40	1	1224
12:29:54	56.60	56.70	56.70	-0.40	1	1223
12:29:21	56.60	56.70	56.70	-0.40	1	1222
12:29:20	56.60	56.70	56.70	-0.40	3	1221
12:28:42	56.60	56.70	56.70	-0.40	1	1218
12:27:49	56.60	56.70	56.70	-0.40	1	1217
12:27:38	56.60	56.70	56.70	-0.40	5	1216
12:23:53	56.60	56.70	56.70	-0.40	1	1211
12:23:38	56.60	56.70	56.70	-0.40	1	1210
12:21:54	56.60	56.70	56.70	-0.40	1	1209
12:20:49	56.60	56.70	56.60	-0.50	1	1208
12:19:57	56.60	56.70	56.60	-0.50	1	1207
12:19:33	56.60	56.70	56.60	-0.50	6	1206
12:18:17	56.60	56.70	56.70	-0.40	1	1200
12:17:42	56.60	56.70	56.60	-0.50	2	1199
12:17:36	56.60	56.70	56.60	-0.50	1	1197
12:14:54	56.60	56.70	56.60	-0.50	1	1196
12:14:15	56.60	56.70	56.60	-0.50	2	1195
12:13:48	56.60	56.70	56.70	-0.40	1	1193
12:12:19	56.60	56.70	56.70	-0.40	5	1192
12:10:30	56.60	56.70	56.70	-0.40	1	1187
12:08:14	56.60	56.70	56.70	-0.40	2	1186
12:05:36	56.60	56.70	56.70	-0.40	1	1184
12:04:57	56.60	56.70	56.60	-0.50	2	1183
12:04:55	56.60	56.70	56.60	-0.50	3	1181
12:03:08	56.60	56.70	56.60	-0.50	2	1178
12:02:09	56.60	56.70	56.60	-0.50	1	1176
12:02:08	56.60	56.70	56.60	-0.50	3	1175
12:02:08	56.60	56.70	56.60	-0.50	5	1172
12:01:18	56.60	56.70	56.60	-0.50	3	1167
12:01:15	56.60	56.70	56.60	-0.50	20	1164
12:01:07	56.60	56.70	56.60	-0.50	7	1144
12:00:40	56.60	56.70	56.60	-0.50	2	1137
12:00:13	56.70	56.80	56.70	-0.40	3	1135
12:00:03	56.70	56.80	56.70	-0.40	3	1132
11:59:48	56.70	56.80	56.70	-0.40	3	1129
11:59:47	56.70	56.80	56.70	-0.40	1	1126
11:59:37	56.70	56.80	56.70	-0.40	4	1125
11:58:51	56.70	56.80	56.80	-0.30	1	1121
11:55:30	56.70	56.80	56.80	-0.30	1	1120
11:55:25	56.70	56.80	56.70	-0.40	2	1119
11:55:08	56.70	56.80	56.70	-0.40	1	1117
11:54:53	56.70	56.80	56.70	-0.40	1	1116
11:51:53	56.70	56.80	56.70	-0.40	3	1115
11:51:28	56.70	56.80	56.70	-0.40	5	1112
11:51:07	56.70	56.80	56.70	-0.40	1	1107
11:47:24	56.70	56.80	56.70	-0.40	1	1106
11:47:05	56.60	56.70	56.70	-0.40	7	1105
11:46:46	56.60	56.70	56.70	-0.40	1	1098
11:46:17	56.60	56.70	56.70	-0.40	1	1097
11:46:11	56.60	56.70	56.70	-0.40	1	1096
11:45:56	56.60	56.70	56.70	-0.40	2	1095
11:45:48	56.70	56.80	56.70	-0.40	1	1093
11:45:48	56.70	56.80	56.70	-0.40	1	1092
11:45:48	56.70	56.80	56.70	-0.40	1	1091
11:45:48	56.70	56.80	56.70	-0.40	5	1090
11:45:22	56.70	56.80	56.70	-0.40	5	1085
11:43:41	56.70	56.80	56.70	-0.40	4	1080
11:41:53	56.70	56.80	56.70	-0.40	1	1076
11:41:15	56.70	56.80	56.70	-0.40	4	1075
11:40:30	56.70	56.80	56.80	-0.30	1	1071
11:38:23	56.70	56.80	56.80	-0.30	1	1070
11:37:41	56.70	56.80	56.70	-0.40	3	1069
11:37:10	56.70	56.80	56.70	-0.40	1	1066
11:36:46	56.70	56.80	56.70	-0.40	2	1065
11:35:36	56.80	56.90	56.80	-0.30	1	1063
11:34:56	56.80	56.90	56.80	-0.30	1	1062
11:34:46	56.80	56.90	56.80	-0.30	1	1061
11:34:43	56.80	56.90	56.80	-0.30	5	1060
11:34:21	56.80	56.90	56.80	-0.30	2	1055
11:32:19	56.70	56.80	56.80	-0.30	1	1053
11:32:14	56.70	56.80	56.80	-0.30	1	1052
11:32:00	56.70	56.80	56.80	-0.30	1	1051
11:31:50	56.70	56.80	56.80	-0.30	1	1050
11:31:49	56.70	56.80	56.80	-0.30	1	1049
11:31:43	56.70	56.80	56.80	-0.30	1	1048
11:31:01	56.60	56.70	56.70	-0.40	25	1047
11:30:28	56.60	56.70	56.60	-0.50	5	1022
11:30:27	56.60	56.70	56.70	-0.40	1	1017
11:30:19	56.60	56.70	56.70	-0.40	1	1016
11:29:10	56.60	56.70	56.70	-0.40	1	1015
11:28:45	56.60	56.70	56.60	-0.50	1	1014
11:28:45	56.60	56.70	56.60	-0.50	4	1013
11:28:16	56.60	56.70	56.70	-0.40	1	1009
11:27:52	56.60	56.70	56.70	-0.40	2	1008
11:27:33	56.60	56.70	56.70	-0.40	1	1006
11:27:11	56.60	56.70	56.70	-0.40	1	1005
11:25:48	56.60	56.70	56.70	-0.40	1	1004
11:24:55	56.70	56.80	56.70	-0.40	12	1003
11:24:55	56.70	56.80	56.70	-0.40	10	991
11:24:47	56.70	56.80	56.70	-0.40	1	981
11:23:40	56.80	56.90	56.80	-0.30	1	980
11:23:40	56.80	56.90	56.80	-0.30	10	979
11:23:36	56.80	56.90	56.80	-0.30	3	969
11:21:53	56.80	56.90	56.80	-0.30	2	966
11:18:19	56.80	56.90	56.90	-0.20	1	964
11:18:17	56.80	56.90	56.80	-0.30	2	963
11:18:12	56.80	56.90	56.90	-0.20	1	961
11:18:06	56.80	56.90	56.90	-0.20	1	960
11:17:48	56.80	56.90	56.90	-0.20	1	959
11:16:56	56.80	56.90	56.90	-0.20	1	958
11:14:48	56.80	56.90	56.90	-0.20	2	957
11:12:46	56.80	56.90	56.90	-0.20	1	955
11:10:05	56.80	56.90	56.80	-0.30	1	954
11:08:28	56.80	56.90	56.80	-0.30	1	953
11:08:16	56.80	56.90	56.80	-0.30	3	952
11:06:08	56.80	56.90	56.80	-0.30	1	949
11:00:56	56.80	56.90	56.80	-0.30	1	948
11:00:50	56.70	56.90	56.70	-0.40	1	947
11:00:45	56.70	56.80	56.90	-0.20	1	946
11:00:45	56.70	56.80	56.80	-0.30	1	945
11:00:28	56.70	56.80	56.80	-0.30	1	944
11:00:23	56.70	56.80	56.80	-0.30	1	943
11:00:23	56.70	56.80	56.80	-0.30	5	942
11:00:17	56.70	56.80	56.80	-0.30	4	937
11:00:17	56.70	56.80	56.80	-0.30	1	933
10:59:10	56.70	56.80	56.70	-0.40	1	932
10:58:19	56.70	56.80	56.80	-0.30	1	931
10:57:56	56.70	56.80	56.80	-0.30	1	930
10:57:44	56.70	56.80	56.80	-0.30	1	929
10:56:40	56.70	56.80	56.70	-0.40	1	928
10:56:23	56.70	56.80	56.70	-0.40	1	927
10:56:13	56.70	56.80	56.70	-0.40	1	926
10:56:01	56.60	56.70	56.70	-0.40	1	925
10:55:35	56.70	56.80	56.70	-0.40	1	924
10:55:32	56.60	56.70	56.70	-0.40	1	923
10:55:32	56.70	56.80	56.70	-0.40	1	922
10:55:28	56.60	56.70	56.70	-0.40	1	921
10:55:25	56.70	56.80	56.70	-0.40	1	920
10:54:47	56.70	56.80	56.70	-0.40	1	919
10:54:16	56.60	56.70	56.70	-0.40	1	918
10:54:16	56.70	56.80	56.70	-0.40	9	917
10:54:11	56.70	56.80	56.70	-0.40	1	908
10:54:04	56.70	56.80	56.70	-0.40	1	907
10:54:02	56.70	56.80	56.80	-0.30	1	906
10:54:02	56.70	56.80	56.80	-0.30	1	905
10:53:19	56.70	56.80	56.80	-0.30	1	904
10:53:18	56.70	56.80	56.80	-0.30	1	903
10:53:17	56.70	56.80	56.80	-0.30	2	902
10:53:05	56.80	56.90	56.80	-0.30	2	900
10:52:07	56.70	56.80	56.80	-0.30	4	898
10:51:35	56.60	56.90	56.90	-0.20	2	894
10:51:34	56.80	56.90	56.70	-0.40	16	892
10:51:34	56.80	56.90	56.80	-0.30	1	876
10:51:32	56.80	56.90	56.80	-0.30	1	875
10:51:06	56.80	57.00	56.80	-0.30	33	874
10:50:35	56.80	57.00	56.80	-0.30	3	841
10:50:35	56.90	57.00	56.90	-0.20	25	838
10:50:33	56.90	57.00	57.00	-0.10	1	813
10:50:33	56.90	57.00	57.00	-0.10	1	812
10:48:34	56.90	57.00	57.00	-0.10	1	811
10:48:24	56.90	57.00	57.00	-0.10	1	810
10:47:59	56.90	57.00	57.00	-0.10	5	809
10:47:52	56.90	57.00	57.00	-0.10	1	804
10:47:52	57.00	57.10	57.00	-0.10	5	803
10:46:02	57.00	57.10	57.00	-0.10	1	798
10:45:49	57.00	57.10	57.00	-0.10	5	797
10:45:21	57.00	57.10	57.00	-0.10	1	792
10:45:00	57.00	57.10	57.00	-0.10	4	791
10:44:50	57.00	57.10	57.00	-0.10	1	787
10:44:07	57.00	57.10	57.00	-0.10	8	786
10:43:05	57.00	57.10	57.00	-0.10	1	778
10:42:55	57.00	57.10	57.00	-0.10	1	777
10:42:42	57.00	57.10	57.00	-0.10	17	776
10:42:42	57.00	57.10	57.00	-0.10	1	759
10:42:10	57.00	57.10	57.00	-0.10	1	758
10:41:58	57.00	57.10	57.00	-0.10	11	757
10:41:57	57.00	57.10	57.00	-0.10	6	746
10:41:06	57.10	57.20	57.10	0	9	740
10:40:51	57.10	57.20	57.10	0	3	731
10:37:11	57.10	57.20	57.20	+0.10	1	728
10:36:11	57.10	57.20	57.20	+0.10	3	727
10:35:30	57.10	57.20	57.10	0	1	724
10:35:23	57.10	57.20	57.20	+0.10	1	723
10:35:04	57.20	57.30	57.20	+0.10	6	722
10:35:03	57.20	57.30	57.20	+0.10	3	716
10:31:54	57.20	57.30	57.20	+0.10	1	713
10:30:47	57.10	57.20	57.20	+0.10	2	712
10:30:44	57.10	57.20	57.10	0	10	710
10:30:33	57.10	57.20	57.20	+0.10	1	700
10:30:32	57.10	57.20	57.20	+0.10	2	699
10:30:32	57.10	57.20	57.20	+0.10	3	697
10:29:49	57.10	57.20	57.10	0	1	694
10:29:15	57.00	57.10	57.10	0	2	693
10:29:14	57.00	57.10	57.10	0	1	691
10:29:14	57.00	57.10	57.10	0	1	690
10:27:57	57.10	57.20	57.10	0	1	689
10:27:28	57.10	57.20	57.10	0	1	688
10:26:25	57.10	57.20	57.10	0	5	687
10:26:25	57.10	57.20	57.10	0	3	682
10:26:04	57.10	57.20	57.10	0	4	679
10:26:04	57.10	57.20	57.10	0	4	675
10:25:45	57.10	57.20	57.20	+0.10	3	671
10:25:06	57.10	57.20	57.20	+0.10	5	668
10:24:00	57.20	57.30	57.20	+0.10	1	663
10:24:00	57.20	57.30	57.20	+0.10	12	662
10:23:23	57.20	57.30	57.20	+0.10	1	650
10:20:35	57.20	57.30	57.30	+0.20	1	649
10:19:32	57.20	57.30	57.30	+0.20	1	648
10:18:33	57.30	57.40	57.30	+0.20	2	647
10:14:31	57.30	57.40	57.40	+0.30	2	645
10:14:06	57.20	57.30	57.30	+0.20	8	643
10:12:01	57.20	57.30	57.20	+0.10	1	635
10:10:29	57.20	57.40	57.20	+0.10	3	634
10:09:43	57.20	57.30	57.30	+0.20	1	631
10:09:38	57.20	57.30	57.30	+0.20	2	630
10:08:40	57.20	57.30	57.20	+0.10	1	628
10:08:12	57.20	57.30	57.20	+0.10	2	627
10:07:26	57.20	57.30	57.30	+0.20	3	625
10:05:53	57.20	57.30	57.20	+0.10	2	622
10:05:05	57.30	57.40	57.30	+0.20	4	620
10:04:58	57.30	57.40	57.40	+0.30	1	616
10:04:01	57.30	57.40	57.40	+0.30	1	615
10:03:28	57.30	57.40	57.40	+0.30	1	614
10:02:55	57.30	57.40	57.40	+0.30	1	613
10:02:14	57.30	57.40	57.40	+0.30	1	612
10:01:51	57.20	57.40	57.40	+0.30	1	611
10:01:40	57.20	57.40	57.40	+0.30	1	610
10:01:28	57.20	57.40	57.40	+0.30	1	609
10:01:24	57.20	57.30	57.30	+0.20	2	608
10:00:55	57.20	57.30	57.30	+0.20	1	606
10:00:32	57.20	57.30	57.30	+0.20	1	605
10:00:10	57.20	57.30	57.30	+0.20	2	604
09:59:12	57.10	57.20	57.20	+0.10	40	602
09:59:12	57.00	57.10	57.10	0	9	562
09:59:12	57.00	57.10	57.10	0	15	553
09:58:46	57.00	57.10	57.10	0	1	538
09:58:35	57.00	57.10	57.10	0	1	537
09:58:34	57.00	57.10	57.10	0	1	536
09:57:50	57.00	57.10	57.10	0	1	535
09:57:37	57.00	57.10	57.10	0	5	534
09:57:01	57.00	57.10	57.10	0	1	529
09:56:21	57.00	57.10	57.10	0	1	528
09:55:51	57.10	57.20	57.10	0	1	527
09:55:51	57.10	57.20	57.10	0	1	526
09:55:51	57.10	57.20	57.10	0	2	525
09:55:50	57.10	57.20	57.10	0	13	523
09:55:50	57.20	57.30	57.20	+0.10	18	510
09:55:01	57.20	57.30	57.30	+0.20	1	492
09:55:00	57.30	57.40	57.30	+0.20	2	491
09:54:39	57.30	57.40	57.30	+0.20	1	489
09:54:27	57.20	57.40	57.40	+0.30	1	488
09:52:13	57.30	57.40	57.30	+0.20	1	487
09:51:15	57.30	57.40	57.30	+0.20	3	486
09:51:00	57.30	57.40	57.30	+0.20	1	483
09:50:38	57.40	57.50	57.40	+0.30	5	482
09:49:52	57.40	57.50	57.40	+0.30	1	477
09:48:58	57.40	57.50	57.40	+0.30	1	476
09:46:50	57.30	57.50	57.50	+0.40	1	475
09:46:31	57.30	57.40	57.40	+0.30	1	474
09:46:19	57.40	57.50	57.40	+0.30	1	473
09:45:40	57.40	57.50	57.40	+0.30	1	472
09:44:40	57.30	57.50	57.50	+0.40	1	471
09:44:26	57.30	57.40	57.50	+0.40	4	470
09:44:26	57.30	57.40	57.40	+0.30	16	466
09:44:17	57.10	57.30	57.30	+0.20	4	450
09:44:02	57.10	57.30	57.30	+0.20	1	446
09:43:27	57.10	57.20	57.20	+0.10	11	445
09:42:10	57.10	57.20	57.10	0	1	434
09:39:12	57.00	57.10	57.10	0	1	433
09:39:01	57.10	57.20	57.10	0	9	432
09:38:18	57.10	57.20	57.10	0	3	423
09:36:29	57.10	57.20	57.20	+0.10	1	420
09:36:29	57.20	57.30	57.20	+0.10	2	419
09:36:29	57.10	57.20	57.20	+0.10	14	417
09:34:52	57.10	57.30	57.10	0	10	403
09:34:31	57.20	57.30	57.20	+0.10	1	393
09:33:39	57.10	57.30	57.10	0	1	392
09:33:28	57.00	57.10	57.10	0	1	391
09:33:20	57.10	57.30	57.10	0	4	390
09:33:17	57.00	57.20	57.20	+0.10	1	386
09:33:08	57.00	57.10	57.10	0	1	385
09:32:31	57.10	57.20	57.10	0	1	384
09:32:17	57.10	57.20	57.10	0	2	383
09:32:17	57.10	57.20	57.10	0	9	381
09:32:06	57.10	57.20	57.20	+0.10	1	372
09:31:45	57.10	57.20	57.10	0	1	371
09:31:45	57.20	57.30	57.20	+0.10	1	370
09:31:38	57.20	57.30	57.20	+0.10	5	369
09:31:38	57.20	57.30	57.20	+0.10	1	364
09:30:56	57.30	57.40	57.30	+0.20	1	363
09:30:49	57.30	57.40	57.30	+0.20	1	362
09:30:48	57.30	57.40	57.30	+0.20	1	361
09:30:02	57.20	57.30	57.30	+0.20	1	360
09:29:23	57.20	57.40	57.20	+0.10	2	359
09:29:19	57.20	57.40	57.40	+0.30	1	357
09:28:16	57.10	57.20	57.20	+0.10	4	356
09:27:49	57.10	57.20	57.20	+0.10	1	352
09:27:28	57.00	57.10	57.10	0	5	351
09:27:24	57.10	57.20	57.10	0	1	346
09:27:12	57.10	57.20	57.10	0	1	345
09:26:58	57.00	57.10	57.10	0	1	344
09:26:49	57.10	57.20	57.10	0	1	343
09:26:49	57.10	57.20	57.10	0	1	342
09:26:26	57.10	57.20	57.10	0	1	341
09:26:26	57.10	57.20	57.10	0	1	340
09:26:05	57.10	57.20	57.10	0	1	339
09:25:49	57.10	57.20	57.10	0	1	338
09:25:32	57.00	57.20	57.00	-0.10	2	337
09:25:32	57.00	57.20	57.00	-0.10	1	335
09:25:21	57.00	57.20	57.00	-0.10	2	334
09:25:20	57.10	57.30	57.10	0	21	332
09:25:20	57.20	57.30	57.20	+0.10	1	311
09:25:18	57.10	57.30	57.10	0	2	310
09:25:17	57.20	57.30	57.20	+0.10	5	308
09:25:17	57.20	57.30	57.20	+0.10	4	303
09:25:17	57.20	57.30	57.20	+0.10	10	299
09:24:02	57.30	57.40	57.30	+0.20	8	289
09:23:29	57.30	57.40	57.30	+0.20	3	281
09:23:16	57.30	57.40	57.30	+0.20	1	278
09:22:55	57.30	57.40	57.40	+0.30	3	277
09:21:22	57.40	57.50	57.40	+0.30	2	274
09:21:22	57.40	57.50	57.40	+0.30	3	272
09:21:11	57.40	57.50	57.40	+0.30	1	269
09:21:02	57.40	57.50	57.40	+0.30	1	268
09:20:18	57.40	57.50	57.50	+0.40	1	267
09:20:01	57.40	57.50	57.50	+0.40	1	266
09:19:30	57.50	57.60	57.50	+0.40	1	265
09:19:16	57.50	57.60	57.50	+0.40	5	264
09:19:01	57.50	57.60	57.50	+0.40	1	259
09:18:46	57.50	57.60	57.50	+0.40	1	258
09:18:30	57.50	57.60	57.60	+0.50	1	257
09:18:23	57.50	57.60	57.60	+0.50	1	256
09:18:06	57.60	57.70	57.60	+0.50	1	255
09:17:37	57.60	57.70	57.60	+0.50	1	254
09:17:06	57.60	57.70	57.60	+0.50	1	253
09:16:34	57.60	57.70	57.70	+0.60	1	252
09:16:13	57.60	57.70	57.70	+0.60	1	251
09:16:08	57.60	57.70	57.70	+0.60	1	250
09:16:01	57.60	57.70	57.70	+0.60	8	249
09:16:00	57.60	57.70	57.70	+0.60	1	241
09:15:53	57.60	57.70	57.70	+0.60	2	240
09:15:47	57.60	57.70	57.70	+0.60	1	238
09:15:47	57.50	57.60	57.60	+0.50	1	237
09:15:31	57.60	57.70	57.60	+0.50	1	236
09:15:01	57.60	57.70	57.60	+0.50	1	235
09:14:47	57.60	57.70	57.60	+0.50	1	234
09:14:17	57.60	57.70	57.70	+0.60	1	233
09:14:06	57.60	57.70	57.60	+0.50	1	232
09:13:14	57.60	57.70	57.60	+0.50	1	231
09:13:12	57.60	57.70	57.70	+0.60	2	230
09:12:50	57.60	57.70	57.70	+0.60	1	228
09:12:48	57.60	57.70	57.60	+0.50	1	227
09:12:42	57.60	57.70	57.60	+0.50	2	226
09:12:34	57.60	57.70	57.60	+0.50	1	224
09:12:29	57.60	57.70	57.70	+0.60	1	223
09:12:22	57.60	57.70	57.70	+0.60	6	222
09:12:17	57.60	57.70	57.60	+0.50	1	216
09:12:15	57.60	57.70	57.70	+0.60	1	215
09:12:06	57.50	57.60	57.60	+0.50	10	214
09:11:55	57.50	57.60	57.50	+0.40	1	204
09:11:38	57.40	57.60	57.60	+0.50	10	203
09:11:36	57.40	57.60	57.40	+0.30	1	193
09:11:33	57.50	57.60	57.50	+0.40	1	192
09:11:24	57.40	57.50	57.50	+0.40	1	191
09:11:02	57.50	57.60	57.50	+0.40	1	190
09:10:59	57.40	57.50	57.50	+0.40	1	189
09:10:28	57.40	57.50	57.50	+0.40	1	188
09:10:27	57.40	57.50	57.50	+0.40	1	187
09:10:15	57.40	57.50	57.50	+0.40	1	186
09:10:07	57.40	57.50	57.50	+0.40	1	185
09:10:04	57.40	57.50	57.50	+0.40	1	184
09:10:01	57.50	57.60	57.50	+0.40	4	183
09:10:01	57.50	57.60	57.50	+0.40	1	179
09:09:31	57.50	57.60	57.50	+0.40	1	178
09:09:26	57.50	57.60	57.60	+0.50	2	177
09:09:21	57.50	57.60	57.50	+0.40	4	175
09:09:05	57.50	57.60	57.60	+0.50	1	171
09:08:52	57.50	57.60	57.60	+0.50	1	170
09:08:39	57.60	57.70	57.60	+0.50	2	169
09:08:37	57.60	57.70	57.70	+0.60	1	167
09:08:21	57.50	57.60	57.60	+0.50	2	166
09:08:14	57.60	57.70	57.50	+0.40	2	164
09:08:14	57.60	57.70	57.60	+0.50	1	162
09:08:14	57.60	57.70	57.60	+0.50	1	161
09:08:02	57.60	57.70	57.60	+0.50	1	160
09:07:26	57.60	57.70	57.70	+0.60	1	159
09:07:05	57.60	57.70	57.70	+0.60	1	158
09:07:02	57.50	57.70	57.70	+0.60	1	157
09:07:02	57.60	57.70	57.60	+0.50	4	156
09:06:50	57.70	57.80	57.70	+0.60	1	152
09:06:48	57.70	57.80	57.70	+0.60	1	151
09:06:48	57.60	57.70	57.70	+0.60	9	150
09:06:47	57.60	57.70	57.70	+0.60	1	141
09:06:39	57.60	57.80	57.80	+0.70	1	140
09:06:35	57.60	57.80	57.80	+0.70	2	139
09:06:21	57.60	57.80	57.90	+0.80	7	137
09:06:21	57.60	57.80	57.80	+0.70	1	130
09:06:20	57.70	57.90	57.70	+0.60	2	129
09:06:16	57.70	57.80	57.80	+0.70	1	127
09:06:13	57.70	57.80	57.80	+0.70	1	126
09:06:04	57.70	57.80	57.80	+0.70	6	125
09:06:04	57.70	57.80	57.80	+0.70	2	119
09:05:44	57.60	57.70	57.70	+0.60	2	117
09:05:43	57.60	57.70	57.70	+0.60	1	115
09:05:05	57.60	57.70	57.80	+0.70	1	114
09:05:05	57.60	57.70	57.70	+0.60	1	113
09:04:54	57.70	57.80	57.70	+0.60	1	112
09:04:41	57.70	57.80	57.60	+0.50	2	111
09:04:41	57.70	57.80	57.70	+0.60	1	109
09:04:39	57.60	57.70	57.70	+0.60	2	108
09:04:28	57.60	57.70	57.60	+0.50	1	106
09:04:28	57.60	57.70	57.60	+0.50	1	105
09:04:26	57.60	57.70	57.60	+0.50	1	104
09:04:24	57.60	57.70	57.70	+0.60	2	103
09:04:01	57.60	57.70	57.60	+0.50	1	101
09:03:49	57.60	57.70	57.60	+0.50	1	100
09:03:39	57.60	57.70	57.70	+0.60	1	99
09:03:19	57.60	57.80	57.60	+0.50	1	98
09:03:19	57.60	57.80	57.60	+0.50	10	97
09:03:19	57.60	57.80	57.60	+0.50	1	87
09:03:10	57.70	57.80	57.60	+0.50	3	86
09:03:10	57.70	57.80	57.70	+0.60	1	83
09:03:06	57.60	57.70	57.70	+0.60	1	82
09:02:58	57.70	57.80	57.70	+0.60	4	81
09:02:58	57.70	57.80	57.70	+0.60	1	77
09:02:50	57.80	58.00	57.80	+0.70	2	76
09:02:48	57.90	58.00	57.90	+0.80	2	74
09:02:48	57.80	57.90	57.90	+0.80	10	72
09:02:42	57.70	57.80	57.80	+0.70	1	62
09:02:33	57.70	57.90	57.90	+0.80	1	61
09:02:32	57.70	57.80	57.80	+0.70	1	60
09:02:24	57.80	57.90	57.80	+0.70	3	59
09:02:19	57.70	57.80	57.80	+0.70	1	56
09:02:14	57.80	57.90	57.80	+0.70	1	55
09:01:57	57.80	57.90	57.70	+0.60	2	54
09:01:57	57.80	57.90	57.80	+0.70	6	52
09:01:50	57.80	57.90	57.90	+0.80	1	46
09:01:41	57.80	57.90	57.90	+0.80	1	45
09:01:34	57.70	57.90	57.70	+0.60	3	44
09:01:22	57.70	57.80	57.80	+0.70	1	41
09:01:18	57.70	57.80	57.70	+0.60	1	40
09:01:17	57.70	57.80	57.80	+0.70	3	39
09:01:14	57.70	57.80	57.80	+0.70	1	36
09:01:05	57.70	57.80	57.70	+0.60	1	35
09:01:04	57.70	57.80	57.80	+0.70	1	34
09:01:00	57.70	57.80	57.70	+0.60	1	33
09:00:56	57.60	57.70	57.70	+0.60	1	32
09:00:56	57.60	57.70	57.70	+0.60	1	31
09:00:48	57.60	57.70	57.70	+0.60	1	30
09:00:25	57.60	57.70	57.70	+0.60	1	29
09:00:25	57.60	57.70	57.70	+0.60	4	28
09:00:25	57.60	57.70	57.70	+0.60	1	24
09:00:14	--	--	57.60	+0.50	23	23

　

央行重拳管制彰化縣逾千住宅使...

【台股盤後】台股挑戰季線壓回...

我的自選股

即時重大訊息

‧中油雙平穩機制續行下週汽柴油...
‧金管會檢查局長人事定案銀行局...
‧台灣首家鳥貴族開幕大成韓家寅...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。