漲幅排行：1 台　玻 37.40 +3.402 虹　光 5.50 +0.503 富　采 38.50 +3.50

跌幅排行：1 凌　航 33.65 -2.802 如　興 10.90 -0.803 州　巧 33.40 -2.05

漲停排行：1 台　玻 37.40 +3.402 虹　光 5.50 +0.503 富　采 38.50 +3.50

最新川普喊半導體關稅上看300% 投顧：台股趁勢修正乖離熱門台積電穩盤、BBU強勢台股漲97點達24431點創新高

更新報價

漢　磊 (3707) 半導體業上櫃

42.10 ▲+0.10 +0.24% 1.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	3,996	42.05	4	42.20	2	41.60	43.75	41.10	42.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:08:43	42.10	42.20	42.10	+0.10	2	3996
12:08:06	42.05	42.15	42.20	+0.20	2	3994
12:08:06	42.05	42.15	42.15	+0.15	1	3992
12:07:21	42.10	42.20	42.10	+0.10	4	3991
12:06:09	42.15	42.20	42.15	+0.15	1	3987
12:05:31	42.15	42.20	42.20	+0.20	2	3986
12:05:27	42.10	42.15	42.15	+0.15	1	3984
12:04:24	42.15	42.20	42.15	+0.15	7	3983
12:02:10	42.20	42.25	42.20	+0.20	1	3976
12:01:14	42.20	42.25	42.20	+0.20	1	3975
11:59:59	42.20	42.25	42.20	+0.20	7	3974
11:59:35	42.20	42.25	42.20	+0.20	2	3967
11:59:18	42.20	42.25	42.20	+0.20	1	3965
11:58:30	42.20	42.25	42.25	+0.25	1	3964
11:57:10	42.15	42.20	42.20	+0.20	3	3963
11:57:08	42.15	42.20	42.20	+0.20	1	3960
11:56:57	42.15	42.20	42.20	+0.20	1	3959
11:56:55	42.15	42.20	42.20	+0.20	2	3958
11:56:20	42.15	42.20	42.20	+0.20	2	3956
11:51:45	42.15	42.30	42.15	+0.15	2	3954
11:51:45	42.15	42.25	42.25	+0.25	6	3952
11:51:45	42.15	42.20	42.20	+0.20	4	3946
11:51:45	42.15	42.20	42.15	+0.15	2	3942
11:51:45	42.00	42.15	42.15	+0.15	6	3940
11:51:43	42.10	42.15	42.10	+0.10	3	3934
11:51:43	42.00	42.10	42.10	+0.10	7	3931
11:51:31	42.00	42.05	42.05	+0.05	1	3924
11:51:13	42.00	42.05	42.05	+0.05	1	3923
11:50:42	42.00	42.05	42.05	+0.05	1	3922
11:50:14	42.00	42.05	42.00	0	1	3921
11:50:09	42.00	42.05	42.00	0	1	3920
11:48:58	42.00	42.05	42.00	0	1	3919
11:48:09	42.05	42.10	42.05	+0.05	2	3918
11:47:58	42.05	42.10	42.05	+0.05	1	3916
11:47:29	42.00	42.05	42.05	+0.05	1	3915
11:47:27	42.00	42.05	42.05	+0.05	1	3914
11:47:15	42.00	42.05	42.00	0	1	3913
11:45:16	42.00	42.05	42.00	0	1	3912
11:44:23	41.95	42.00	42.00	0	1	3911
11:43:58	41.95	42.00	42.00	0	1	3910
11:43:56	41.95	42.00	42.00	0	1	3909
11:43:54	41.95	42.00	42.00	0	1	3908
11:43:54	41.95	42.00	42.00	0	1	3907
11:43:44	41.95	42.00	42.00	0	1	3906
11:41:51	42.00	42.10	42.00	0	3	3905
11:41:51	42.00	42.10	42.00	0	8	3902
11:41:51	42.00	42.10	42.00	0	20	3894
11:41:44	42.05	42.10	42.05	+0.05	9	3874
11:41:15	42.10	42.15	42.10	+0.10	1	3865
11:41:13	42.05	42.10	42.10	+0.10	1	3864
11:40:38	42.10	42.15	42.10	+0.10	12	3863
11:40:38	42.10	42.15	42.10	+0.10	3	3851
11:40:38	42.15	42.20	42.15	+0.15	8	3848
11:40:38	42.15	42.20	42.15	+0.15	1	3840
11:40:10	42.15	42.20	42.15	+0.15	1	3839
11:39:55	42.15	42.20	42.15	+0.15	1	3838
11:38:23	42.10	42.15	42.15	+0.15	1	3837
11:38:21	42.10	42.15	42.15	+0.15	1	3836
11:38:16	42.10	42.15	42.15	+0.15	1	3835
11:38:01	42.10	42.15	42.15	+0.15	1	3834
11:37:39	42.10	42.15	42.15	+0.15	1	3833
11:37:15	42.10	42.15	42.15	+0.15	1	3832
11:37:06	42.10	42.15	42.15	+0.15	1	3831
11:36:33	42.05	42.10	42.10	+0.10	5	3830
11:36:03	42.10	42.15	42.10	+0.10	1	3825
11:35:48	42.05	42.15	42.05	+0.05	2	3824
11:35:22	42.00	42.10	42.10	+0.10	1	3822
11:35:21	42.05	42.10	42.05	+0.05	7	3821
11:35:21	42.05	42.10	42.05	+0.05	1	3814
11:34:19	42.10	42.15	42.10	+0.10	1	3813
11:33:22	42.10	42.15	42.10	+0.10	2	3812
11:31:35	42.05	42.10	42.10	+0.10	3	3810
11:29:28	42.10	42.15	42.10	+0.10	2	3807
11:28:17	42.05	42.10	42.10	+0.10	1	3805
11:28:15	42.10	42.15	42.10	+0.10	1	3804
11:28:05	42.10	42.15	42.10	+0.10	1	3803
11:28:05	42.10	42.15	42.10	+0.10	2	3802
11:28:05	42.15	42.20	42.15	+0.15	1	3800
11:27:32	42.15	42.20	42.15	+0.15	1	3799
11:27:25	42.10	42.15	42.15	+0.15	1	3798
11:26:56	42.05	42.10	42.10	+0.10	2	3797
11:26:52	42.05	42.10	42.10	+0.10	1	3795
11:26:38	42.05	42.10	42.10	+0.10	1	3794
11:25:35	42.00	42.05	42.05	+0.05	2	3793
11:25:18	42.00	42.05	42.05	+0.05	2	3791
11:25:17	42.00	42.05	42.00	0	1	3789
11:24:58	42.00	42.05	42.00	0	2	3788
11:24:49	41.95	42.00	42.00	0	1	3786
11:24:46	41.95	42.00	42.00	0	1	3785
11:24:45	41.95	42.00	42.00	0	2	3784
11:24:37	41.95	42.00	42.00	0	2	3782
11:24:27	41.90	41.95	41.95	-0.05	6	3780
11:24:27	41.90	41.95	41.95	-0.05	1	3774
11:24:19	41.90	41.95	41.90	-0.10	1	3773
11:24:00	41.90	41.95	41.90	-0.10	1	3772
11:23:56	41.90	41.95	41.90	-0.10	2	3771
11:23:50	41.95	42.00	41.95	-0.05	5	3769
11:23:44	41.95	42.00	41.95	-0.05	3	3764
11:23:32	42.00	42.05	42.00	0	4	3761
11:23:32	42.00	42.05	42.00	0	1	3757
11:23:32	42.00	42.05	42.00	0	1	3756
11:23:31	42.00	42.05	42.00	0	1	3755
11:23:31	42.00	42.05	42.00	0	30	3754
11:23:26	42.00	42.05	42.00	0	2	3724
11:23:22	42.00	42.05	42.00	0	2	3722
11:23:14	42.00	42.05	42.00	0	2	3720
11:23:12	42.00	42.05	42.00	0	1	3718
11:23:02	42.00	42.05	42.00	0	1	3717
11:22:59	42.00	42.05	42.00	0	1	3716
11:22:57	42.00	42.05	42.00	0	1	3715
11:22:56	42.00	42.05	42.00	0	2	3714
11:22:56	42.00	42.05	42.00	0	4	3712
11:22:53	42.00	42.05	42.00	0	4	3708
11:22:52	42.00	42.05	42.00	0	1	3704
11:22:34	42.00	42.05	42.05	+0.05	1	3703
11:22:31	42.00	42.05	42.05	+0.05	1	3702
11:22:24	42.00	42.05	42.05	+0.05	1	3701
11:21:49	42.00	42.05	42.05	+0.05	1	3700
11:21:35	42.00	42.05	42.05	+0.05	1	3699
11:21:17	42.05	42.10	42.05	+0.05	1	3698
11:21:16	42.05	42.10	42.05	+0.05	3	3697
11:20:54	42.05	42.10	42.05	+0.05	1	3694
11:20:39	42.05	42.10	42.05	+0.05	1	3693
11:20:32	42.05	42.10	42.05	+0.05	1	3692
11:20:29	42.05	42.10	42.05	+0.05	1	3691
11:20:25	42.05	42.10	42.05	+0.05	4	3690
11:20:25	42.05	42.10	42.05	+0.05	5	3686
11:20:25	42.05	42.10	42.05	+0.05	1	3681
11:20:05	42.05	42.10	42.05	+0.05	1	3680
11:19:51	42.05	42.10	42.10	+0.10	1	3679
11:19:45	42.05	42.10	42.10	+0.10	1	3678
11:19:20	42.10	42.15	42.10	+0.10	1	3677
11:19:08	42.10	42.20	42.10	+0.10	1	3676
11:19:06	42.10	42.20	42.10	+0.10	1	3675
11:19:04	42.10	42.20	42.10	+0.10	2	3674
11:19:04	42.10	42.20	42.10	+0.10	1	3672
11:19:04	42.10	42.20	42.10	+0.10	2	3671
11:19:01	42.10	42.20	42.10	+0.10	2	3669
11:18:51	42.10	42.15	42.10	+0.10	2	3667
11:18:12	42.15	42.20	42.15	+0.15	4	3665
11:18:12	42.15	42.20	42.15	+0.15	1	3661
11:17:15	42.15	42.20	42.15	+0.15	1	3660
11:17:11	42.15	42.20	42.20	+0.20	1	3659
11:16:23	42.20	42.30	42.20	+0.20	2	3658
11:16:14	42.15	42.30	42.10	+0.10	4	3656
11:16:14	42.15	42.30	42.15	+0.15	6	3652
11:16:07	42.20	42.30	42.20	+0.20	2	3646
11:15:49	42.15	42.20	42.20	+0.20	1	3644
11:15:47	42.15	42.20	42.20	+0.20	1	3643
11:15:39	42.15	42.20	42.20	+0.20	2	3642
11:13:03	42.15	42.20	42.20	+0.20	2	3640
11:12:57	42.15	42.20	42.15	+0.15	1	3638
11:12:44	42.15	42.20	42.20	+0.20	1	3637
11:12:29	42.15	42.20	42.20	+0.20	1	3636
11:11:52	42.15	42.20	42.15	+0.15	1	3635
11:11:39	42.10	42.15	42.15	+0.15	1	3634
11:11:21	42.15	42.20	42.15	+0.15	2	3633
11:11:13	42.10	42.15	42.15	+0.15	3	3631
11:11:04	42.10	42.20	42.10	+0.10	2	3628
11:10:43	42.10	42.15	42.15	+0.15	1	3626
11:10:43	42.10	42.20	42.10	+0.10	1	3625
11:10:34	42.10	42.20	42.10	+0.10	11	3624
11:10:26	42.15	42.20	42.15	+0.15	5	3613
11:10:01	42.15	42.25	42.15	+0.15	3	3608
11:10:01	42.15	42.25	42.15	+0.15	2	3605
11:09:29	42.20	42.25	42.20	+0.20	15	3603
11:09:29	42.25	42.30	42.25	+0.25	1	3588
11:09:22	42.20	42.30	42.30	+0.30	1	3587
11:09:06	42.20	42.25	42.25	+0.25	3	3586
11:08:48	42.20	42.25	42.25	+0.25	1	3583
11:08:37	42.20	42.25	42.25	+0.25	1	3582
11:08:27	42.25	42.30	42.25	+0.25	2	3581
11:08:04	42.20	42.25	42.25	+0.25	2	3579
11:07:52	42.20	42.25	42.25	+0.25	1	3577
11:07:14	42.20	42.25	42.25	+0.25	1	3576
11:07:09	42.20	42.25	42.25	+0.25	2	3575
11:07:03	42.20	42.25	42.25	+0.25	1	3573
11:05:59	42.20	42.25	42.20	+0.20	1	3572
11:05:18	42.20	42.25	42.20	+0.20	2	3571
11:05:11	42.25	42.30	42.25	+0.25	2	3569
11:05:11	42.25	42.30	42.30	+0.30	2	3567
11:04:58	42.20	42.25	42.25	+0.25	2	3565
11:04:40	42.20	42.25	42.25	+0.25	2	3563
11:04:36	42.25	42.30	42.25	+0.25	2	3561
11:04:25	42.20	42.25	42.25	+0.25	1	3559
11:04:25	42.25	42.30	42.25	+0.25	1	3558
11:04:16	42.20	42.30	42.20	+0.20	1	3557
11:04:14	42.20	42.25	42.25	+0.25	2	3556
11:04:09	42.20	42.25	42.20	+0.20	5	3554
11:03:13	42.20	42.25	42.20	+0.20	1	3549
11:02:58	42.20	42.25	42.20	+0.20	2	3548
11:02:42	42.20	42.25	42.20	+0.20	1	3546
11:02:29	42.20	42.25	42.20	+0.20	1	3545
11:02:09	42.20	42.25	42.20	+0.20	1	3544
11:02:03	42.20	42.30	42.30	+0.30	1	3543
11:01:47	42.20	42.30	42.20	+0.20	1	3542
11:01:40	42.25	42.35	42.25	+0.25	23	3541
11:00:56	42.25	42.30	42.30	+0.30	1	3518
10:59:44	42.30	42.35	42.30	+0.30	1	3517
10:59:40	42.30	42.35	42.30	+0.30	1	3516
10:59:27	42.25	42.35	42.35	+0.35	1	3515
10:58:55	42.25	42.35	42.35	+0.35	1	3514
10:58:52	42.30	42.35	42.30	+0.30	2	3513
10:58:50	42.25	42.30	42.30	+0.30	1	3511
10:58:18	42.25	42.30	42.30	+0.30	1	3510
10:58:10	42.25	42.30	42.30	+0.30	1	3509
10:58:10	42.25	42.30	42.30	+0.30	1	3508
10:58:06	42.25	42.30	42.30	+0.30	1	3507
10:58:00	42.25	42.30	42.30	+0.30	1	3506
10:57:42	42.25	42.35	42.25	+0.25	1	3505
10:57:41	42.25	42.30	42.30	+0.30	1	3504
10:57:27	42.25	42.30	42.25	+0.25	1	3503
10:56:47	42.25	42.35	42.25	+0.25	2	3502
10:56:32	42.25	42.35	42.25	+0.25	1	3500
10:56:28	42.30	42.35	42.30	+0.30	17	3499
10:56:28	42.30	42.35	42.30	+0.30	1	3482
10:56:26	42.30	42.35	42.35	+0.35	1	3481
10:54:55	42.35	42.40	42.35	+0.35	1	3480
10:54:48	42.30	42.35	42.35	+0.35	1	3479
10:54:07	42.35	42.40	42.35	+0.35	1	3478
10:54:02	42.35	42.40	42.35	+0.35	1	3477
10:53:52	42.30	42.35	42.35	+0.35	1	3476
10:53:36	42.30	42.35	42.35	+0.35	1	3475
10:53:12	42.30	42.35	42.35	+0.35	1	3474
10:53:02	42.30	42.35	42.30	+0.30	1	3473
10:52:57	42.30	42.35	42.35	+0.35	1	3472
10:52:41	42.25	42.30	42.30	+0.30	1	3471
10:52:39	42.25	42.30	42.30	+0.30	1	3470
10:52:34	42.25	42.30	42.30	+0.30	2	3469
10:52:30	42.25	42.30	42.30	+0.30	1	3467
10:52:30	42.25	42.30	42.30	+0.30	1	3466
10:52:27	42.25	42.30	42.30	+0.30	1	3465
10:52:23	42.25	42.30	42.30	+0.30	1	3464
10:52:10	42.25	42.30	42.30	+0.30	1	3463
10:52:03	42.25	42.30	42.30	+0.30	2	3462
10:51:58	42.25	42.30	42.30	+0.30	1	3460
10:51:48	42.30	42.35	42.30	+0.30	2	3459
10:51:37	42.25	42.30	42.30	+0.30	1	3457
10:51:34	42.25	42.30	42.30	+0.30	1	3456
10:51:16	42.25	42.30	42.25	+0.25	1	3455
10:51:12	42.30	42.35	42.30	+0.30	1	3454
10:50:50	42.30	42.35	42.30	+0.30	1	3453
10:50:46	42.30	42.35	42.30	+0.30	3	3452
10:50:37	42.30	42.35	42.30	+0.30	1	3449
10:50:30	42.30	42.35	42.30	+0.30	2	3448
10:49:38	42.30	42.35	42.30	+0.30	1	3446
10:49:27	42.30	42.35	42.30	+0.30	1	3445
10:48:47	42.30	42.40	42.30	+0.30	1	3444
10:48:36	42.35	42.40	42.30	+0.30	2	3443
10:48:36	42.35	42.40	42.35	+0.35	2	3441
10:48:25	42.30	42.35	42.35	+0.35	2	3439
10:48:25	42.30	42.35	42.30	+0.30	1	3437
10:48:22	42.35	42.40	42.35	+0.35	1	3436
10:48:03	42.30	42.35	42.35	+0.35	2	3435
10:47:59	42.35	42.40	42.35	+0.35	1	3433
10:47:58	42.35	42.40	42.35	+0.35	1	3432
10:47:51	42.30	42.40	42.40	+0.40	1	3431
10:47:42	42.30	42.40	42.40	+0.40	1	3430
10:47:41	42.35	42.45	42.35	+0.35	6	3429
10:47:39	42.35	42.45	42.35	+0.35	1	3423
10:47:39	42.40	42.50	42.40	+0.40	12	3422
10:47:39	42.40	42.50	42.50	+0.50	1	3410
10:47:21	42.45	42.50	42.45	+0.45	1	3409
10:47:21	42.45	42.50	42.45	+0.45	1	3408
10:46:52	42.45	42.50	42.45	+0.45	2	3407
10:46:50	42.45	42.50	42.50	+0.50	1	3405
10:46:41	42.50	42.55	42.50	+0.50	1	3404
10:46:38	42.40	42.50	42.50	+0.50	2	3403
10:46:37	42.45	42.50	42.45	+0.45	11	3401
10:45:55	42.40	42.45	42.45	+0.45	1	3390
10:45:55	42.40	42.45	42.45	+0.45	1	3389
10:45:39	42.40	42.45	42.40	+0.40	1	3388
10:45:00	42.40	42.45	42.40	+0.40	1	3387
10:44:46	42.40	42.50	42.40	+0.40	2	3386
10:44:45	42.45	42.50	42.45	+0.45	1	3384
10:44:43	42.45	42.50	42.45	+0.45	1	3383
10:44:40	42.45	42.50	42.45	+0.45	3	3382
10:44:32	42.45	42.50	42.45	+0.45	2	3379
10:44:24	42.45	42.50	42.45	+0.45	1	3377
10:44:00	42.45	42.50	42.45	+0.45	1	3376
10:43:51	42.45	42.50	42.45	+0.45	1	3375
10:43:49	42.45	42.50	42.45	+0.45	1	3374
10:43:36	42.45	42.50	42.45	+0.45	1	3373
10:43:24	42.45	42.50	42.45	+0.45	1	3372
10:43:16	42.45	42.50	42.45	+0.45	2	3371
10:43:02	42.50	42.55	42.50	+0.50	23	3369
10:43:02	42.50	42.55	42.50	+0.50	5	3346
10:43:02	42.50	42.55	42.50	+0.50	4	3341
10:43:02	42.50	42.55	42.50	+0.50	10	3337
10:42:46	42.50	42.55	42.55	+0.55	1	3327
10:42:29	42.50	42.55	42.55	+0.55	2	3326
10:42:18	42.50	42.55	42.55	+0.55	1	3324
10:42:15	42.55	42.60	42.55	+0.55	1	3323
10:42:09	42.50	42.55	42.55	+0.55	1	3322
10:42:08	42.50	42.55	42.50	+0.50	1	3321
10:42:04	42.50	42.55	42.55	+0.55	1	3320
10:42:04	42.50	42.55	42.55	+0.55	1	3319
10:41:30	42.55	42.60	42.55	+0.55	1	3318
10:41:17	42.55	42.60	42.55	+0.55	1	3317
10:41:11	42.50	42.60	42.60	+0.60	1	3316
10:41:11	42.50	42.60	42.50	+0.50	2	3315
10:41:06	42.55	42.60	42.55	+0.55	4	3313
10:41:06	42.55	42.60	42.55	+0.55	1	3309
10:41:06	42.55	42.60	42.55	+0.55	1	3308
10:40:56	42.55	42.60	42.55	+0.55	2	3307
10:40:53	42.55	42.60	42.55	+0.55	1	3305
10:40:36	42.55	42.65	42.55	+0.55	2	3304
10:40:30	42.55	42.65	42.55	+0.55	3	3302
10:40:23	42.60	42.65	42.60	+0.60	4	3299
10:40:21	42.60	42.65	42.60	+0.60	5	3295
10:40:06	42.60	42.65	42.60	+0.60	1	3290
10:40:04	42.60	42.65	42.60	+0.60	1	3289
10:39:58	42.60	42.65	42.60	+0.60	1	3288
10:39:42	42.60	42.65	42.60	+0.60	2	3287
10:39:24	42.60	42.65	42.60	+0.60	1	3285
10:39:21	42.60	42.65	42.60	+0.60	1	3284
10:39:07	42.60	42.65	42.60	+0.60	1	3283
10:38:14	42.60	42.70	42.60	+0.60	2	3282
10:38:07	42.60	42.70	42.60	+0.60	4	3280
10:37:45	42.60	42.65	42.65	+0.65	1	3276
10:37:40	42.60	42.65	42.65	+0.65	3	3275
10:37:37	42.60	42.65	42.60	+0.60	2	3272
10:37:21	42.60	42.65	42.65	+0.65	1	3270
10:37:17	42.65	42.70	42.65	+0.65	1	3269
10:37:02	42.65	42.70	42.65	+0.65	3	3268
10:36:50	42.65	42.70	42.65	+0.65	1	3265
10:36:37	42.65	42.70	42.65	+0.65	10	3264
10:36:15	42.70	42.75	42.70	+0.70	2	3254
10:36:09	42.70	42.80	42.70	+0.70	13	3252
10:36:09	42.75	42.80	42.75	+0.75	1	3239
10:35:48	42.75	42.80	42.75	+0.75	1	3238
10:35:46	42.75	42.80	42.75	+0.75	2	3237
10:35:34	42.75	42.80	42.75	+0.75	1	3235
10:35:30	42.70	42.75	42.75	+0.75	1	3234
10:35:29	42.70	42.75	42.75	+0.75	1	3233
10:35:13	42.70	42.75	42.75	+0.75	1	3232
10:35:02	42.75	42.80	42.75	+0.75	1	3231
10:35:02	42.70	42.75	42.75	+0.75	1	3230
10:34:37	42.70	42.75	42.70	+0.70	1	3229
10:34:12	42.70	42.80	42.70	+0.70	1	3228
10:34:06	42.70	42.80	42.70	+0.70	1	3227
10:33:55	42.75	42.80	42.75	+0.75	9	3226
10:33:47	42.75	42.80	42.80	+0.80	1	3217
10:33:37	42.80	42.95	42.80	+0.80	24	3216
10:33:37	42.85	42.95	42.85	+0.85	1	3192
10:33:06	42.85	42.95	42.85	+0.85	1	3191
10:33:06	42.85	42.95	42.85	+0.85	1	3190
10:31:59	42.80	42.95	42.95	+0.95	1	3189
10:31:52	42.85	42.95	42.85	+0.85	1	3188
10:31:52	42.90	42.95	42.90	+0.90	2	3187
10:31:52	42.90	42.95	42.90	+0.90	2	3185
10:31:49	42.90	42.95	42.90	+0.90	1	3183
10:31:33	42.90	42.95	42.90	+0.90	1	3182
10:31:26	42.90	42.95	42.90	+0.90	1	3181
10:31:23	42.90	42.95	42.90	+0.90	1	3180
10:31:11	42.80	42.90	42.90	+0.90	3	3179
10:31:10	42.80	42.90	42.80	+0.80	1	3176
10:31:01	42.80	42.90	42.80	+0.80	1	3175
10:30:59	42.80	42.90	42.80	+0.80	1	3174
10:30:59	42.80	42.90	42.80	+0.80	1	3173
10:30:51	42.80	42.90	42.80	+0.80	1	3172
10:30:48	42.85	42.95	42.85	+0.85	13	3171
10:30:48	42.90	42.95	42.90	+0.90	2	3158
10:30:06	42.95	43.00	42.95	+0.95	5	3156
10:29:21	42.95	43.00	42.95	+0.95	1	3151
10:29:11	42.95	43.00	42.95	+0.95	1	3150
10:28:58	42.95	43.00	42.95	+0.95	1	3149
10:28:48	42.95	43.00	43.00	+1.00	2	3148
10:28:32	42.95	43.00	42.95	+0.95	3	3146
10:28:26	42.95	43.00	43.00	+1.00	2	3143
10:28:21	42.95	43.00	43.00	+1.00	1	3141
10:28:20	42.95	43.00	43.00	+1.00	1	3140
10:27:59	42.95	43.00	43.00	+1.00	2	3139
10:27:37	43.00	43.10	43.00	+1.00	1	3137
10:27:36	43.00	43.10	43.00	+1.00	5	3136
10:27:34	43.00	43.05	43.05	+1.05	1	3131
10:27:20	42.95	43.00	43.00	+1.00	1	3130
10:27:18	43.00	43.05	43.00	+1.00	1	3129
10:27:18	43.00	43.05	43.00	+1.00	1	3128
10:27:02	43.00	43.05	43.00	+1.00	2	3127
10:26:50	43.05	43.10	42.95	+0.95	3	3125
10:26:50	43.05	43.10	43.05	+1.05	2	3122
10:26:49	42.95	43.05	43.05	+1.05	4	3120
10:26:49	42.90	43.00	43.00	+1.00	51	3116
10:26:49	42.90	43.00	43.00	+1.00	1	3065
10:26:45	42.90	43.00	42.90	+0.90	1	3064
10:26:31	42.90	43.00	42.90	+0.90	1	3063
10:26:13	42.90	43.00	42.90	+0.90	1	3062
10:26:04	42.90	43.00	42.90	+0.90	1	3061
10:26:04	42.85	42.95	42.95	+0.95	3	3060
10:26:01	42.85	42.95	42.85	+0.85	1	3057
10:25:56	42.85	42.90	42.90	+0.90	1	3056
10:25:55	42.85	42.90	42.90	+0.90	1	3055
10:25:55	42.85	42.90	42.90	+0.90	3	3054
10:25:53	42.85	42.90	42.85	+0.85	1	3051
10:25:49	42.85	42.90	42.85	+0.85	1	3050
10:25:41	42.85	42.95	42.85	+0.85	1	3049
10:25:38	42.85	42.90	42.90	+0.90	2	3048
10:25:26	42.85	42.90	42.85	+0.85	1	3046
10:25:26	42.90	43.00	42.90	+0.90	18	3045
10:25:17	42.90	43.00	42.90	+0.90	1	3027
10:25:07	42.95	43.00	42.95	+0.95	1	3026
10:25:05	42.90	42.95	42.95	+0.95	1	3025
10:24:54	42.90	42.95	43.00	+1.00	7	3024
10:24:54	42.90	42.95	42.95	+0.95	3	3017
10:24:44	42.90	42.95	42.95	+0.95	1	3014
10:24:34	42.95	43.00	42.95	+0.95	10	3013
10:24:34	42.95	43.00	42.95	+0.95	1	3003
10:24:34	42.95	43.00	42.95	+0.95	3	3002
10:24:34	43.00	43.05	43.00	+1.00	12	2999
10:24:30	43.00	43.05	43.05	+1.05	1	2987
10:24:13	43.00	43.05	43.00	+1.00	2	2986
10:24:13	43.00	43.05	43.00	+1.00	2	2984
10:24:13	43.00	43.05	43.00	+1.00	1	2982
10:24:13	43.00	43.05	43.05	+1.05	1	2981
10:24:04	43.05	43.10	43.05	+1.05	1	2980
10:24:01	43.00	43.10	43.00	+1.00	1	2979
10:23:54	43.00	43.10	43.00	+1.00	2	2978
10:23:36	43.00	43.10	43.00	+1.00	2	2976
10:23:20	42.95	43.00	43.00	+1.00	1	2974
10:23:16	42.95	43.00	43.00	+1.00	1	2973
10:23:10	42.95	43.00	43.00	+1.00	1	2972
10:23:10	42.95	43.00	43.00	+1.00	1	2971
10:23:02	43.05	43.10	43.05	+1.05	1	2970
10:22:49	42.95	43.05	43.05	+1.05	3	2969
10:22:33	42.95	43.05	43.05	+1.05	2	2966
10:22:29	42.90	43.00	43.00	+1.00	2	2964
10:22:26	43.00	43.05	43.00	+1.00	1	2962
10:22:23	42.90	43.00	43.00	+1.00	6	2961
10:22:01	42.90	42.95	42.95	+0.95	2	2955
10:21:57	42.85	42.90	42.90	+0.90	10	2953
10:21:47	42.85	42.90	42.90	+0.90	1	2943
10:21:36	42.85	42.90	42.90	+0.90	1	2942
10:21:30	42.85	42.90	42.90	+0.90	1	2941
10:21:24	42.85	42.90	42.90	+0.90	2	2940
10:21:18	42.85	42.90	42.85	+0.85	1	2938
10:21:08	42.85	42.90	42.85	+0.85	1	2937
10:20:59	42.85	42.90	42.85	+0.85	1	2936
10:20:38	42.85	42.90	42.90	+0.90	1	2935
10:20:31	42.90	42.95	42.90	+0.90	7	2934
10:20:28	42.90	42.95	42.90	+0.90	1	2927
10:20:20	42.90	42.95	42.90	+0.90	1	2926
10:20:20	42.90	42.95	42.90	+0.90	1	2925
10:20:16	42.90	42.95	42.90	+0.90	4	2924
10:20:14	42.90	42.95	42.90	+0.90	5	2920
10:20:04	42.90	42.95	42.90	+0.90	1	2915
10:19:45	42.90	42.95	42.95	+0.95	1	2914
10:19:37	42.95	43.00	42.95	+0.95	1	2913
10:19:35	42.95	43.00	42.95	+0.95	1	2912
10:19:33	42.95	43.00	42.95	+0.95	1	2911
10:19:19	42.95	43.00	42.95	+0.95	4	2910
10:19:14	42.95	43.00	43.00	+1.00	1	2906
10:19:09	43.00	43.05	43.00	+1.00	1	2905
10:19:07	43.00	43.05	43.00	+1.00	11	2904
10:19:04	43.00	43.05	43.00	+1.00	3	2893
10:18:59	43.00	43.10	43.00	+1.00	2	2890
10:18:57	43.00	43.10	43.00	+1.00	7	2888
10:18:53	43.00	43.10	43.00	+1.00	1	2881
10:18:38	43.00	43.10	43.00	+1.00	1	2880
10:18:36	43.00	43.10	43.00	+1.00	13	2879
10:18:27	43.00	43.10	43.10	+1.10	3	2866
10:18:25	43.05	43.15	43.00	+1.00	16	2863
10:18:25	43.05	43.15	43.05	+1.05	6	2847
10:18:18	43.05	43.10	43.10	+1.10	3	2841
10:18:15	43.05	43.10	43.10	+1.10	1	2838
10:18:05	43.05	43.10	43.10	+1.10	1	2837
10:17:57	43.10	43.15	43.05	+1.05	1	2836
10:17:57	43.10	43.15	43.10	+1.10	1	2835
10:17:57	43.10	43.15	43.10	+1.10	1	2834
10:17:57	43.05	43.10	43.10	+1.10	1	2833
10:17:49	43.10	43.15	43.10	+1.10	1	2832
10:17:48	43.05	43.10	43.10	+1.10	1	2831
10:17:44	43.05	43.10	43.10	+1.10	1	2830
10:17:43	43.10	43.15	43.10	+1.10	16	2829
10:17:43	43.10	43.15	43.10	+1.10	1	2813
10:17:43	43.15	43.20	43.15	+1.15	3	2812
10:17:33	43.15	43.20	43.20	+1.20	1	2809
10:17:20	43.20	43.25	43.20	+1.20	1	2808
10:17:20	43.20	43.25	43.20	+1.20	7	2807
10:17:12	43.20	43.25	43.25	+1.25	1	2800
10:17:11	43.20	43.25	43.25	+1.25	1	2799
10:17:07	43.20	43.25	43.25	+1.25	1	2798
10:17:04	43.20	43.25	43.25	+1.25	1	2797
10:17:00	43.20	43.25	43.25	+1.25	1	2796
10:16:50	43.20	43.25	43.30	+1.30	3	2795
10:16:50	43.20	43.25	43.25	+1.25	2	2792
10:16:40	43.20	43.25	43.25	+1.25	1	2790
10:16:38	43.25	43.30	43.25	+1.25	5	2789
10:16:36	43.20	43.25	43.25	+1.25	1	2784
10:16:31	43.20	43.25	43.25	+1.25	1	2783
10:16:17	43.15	43.25	43.25	+1.25	1	2782
10:16:12	43.15	43.20	43.20	+1.20	1	2781
10:16:11	43.15	43.25	43.25	+1.25	4	2780
10:16:11	43.15	43.25	43.25	+1.25	1	2776
10:16:10	43.15	43.20	43.20	+1.20	1	2775
10:16:07	43.15	43.20	43.20	+1.20	1	2774
10:16:07	43.15	43.20	43.20	+1.20	1	2773
10:16:03	43.15	43.20	43.20	+1.20	1	2772
10:15:59	43.15	43.20	43.20	+1.20	1	2771
10:15:57	43.10	43.20	43.10	+1.10	1	2770
10:15:54	43.10	43.20	43.20	+1.20	1	2769
10:15:35	43.15	43.20	43.15	+1.15	2	2768
10:15:35	43.15	43.20	43.15	+1.15	1	2766
10:15:21	43.15	43.30	43.15	+1.15	2	2765
10:15:21	43.20	43.30	43.20	+1.20	2	2763
10:15:21	43.20	43.25	43.25	+1.25	1	2761
10:15:10	43.20	43.30	43.20	+1.20	1	2760
10:15:05	43.20	43.30	43.20	+1.20	2	2759
10:15:03	43.20	43.25	43.25	+1.25	1	2757
10:15:03	43.20	43.25	43.25	+1.25	2	2756
10:15:00	43.20	43.25	43.25	+1.25	1	2754
10:14:51	43.20	43.25	43.25	+1.25	1	2753
10:14:45	43.20	43.25	43.20	+1.20	2	2752
10:14:44	43.20	43.25	43.25	+1.25	1	2750
10:14:40	43.15	43.20	43.20	+1.20	1	2749
10:14:35	43.20	43.25	43.20	+1.20	2	2748
10:14:29	43.20	43.25	43.20	+1.20	1	2746
10:14:29	43.15	43.25	43.15	+1.15	1	2745
10:14:22	43.15	43.25	43.25	+1.25	1	2744
10:14:22	43.10	43.20	43.20	+1.20	1	2743
10:14:19	43.15	43.20	43.20	+1.20	1	2742
10:14:18	43.15	43.20	43.20	+1.20	1	2741
10:14:15	43.15	43.20	43.20	+1.20	1	2740
10:14:10	43.15	43.20	43.20	+1.20	1	2739
10:14:04	43.15	43.20	43.20	+1.20	1	2738
10:13:59	43.10	43.20	43.20	+1.20	1	2737
10:13:56	43.20	43.25	43.20	+1.20	2	2736
10:13:50	43.10	43.20	43.20	+1.20	8	2734
10:13:49	43.15	43.20	43.15	+1.15	1	2726
10:13:42	43.15	43.20	43.15	+1.15	1	2725
10:13:37	43.20	43.25	43.20	+1.20	1	2724
10:13:36	43.20	43.25	43.20	+1.20	3	2723
10:13:30	43.20	43.25	43.25	+1.25	1	2720
10:13:18	43.20	43.25	43.25	+1.25	1	2719
10:13:10	43.30	43.35	43.30	+1.30	1	2718
10:12:58	43.30	43.50	43.30	+1.30	1	2717
10:12:57	43.45	43.50	43.45	+1.45	1	2716
10:12:57	43.45	43.50	43.45	+1.45	1	2715
10:12:55	43.50	43.55	43.30	+1.30	10	2714
10:12:55	43.50	43.55	43.35	+1.35	1	2704
10:12:55	43.50	43.55	43.40	+1.40	5	2703
10:12:55	43.50	43.55	43.45	+1.45	6	2698
10:12:55	43.50	43.55	43.50	+1.50	2	2692
10:12:52	43.45	43.50	43.50	+1.50	2	2690
10:12:52	43.45	43.50	43.50	+1.50	1	2688
10:12:52	43.45	43.50	43.45	+1.45	2	2687
10:12:44	43.45	43.50	43.45	+1.45	1	2685
10:12:43	43.45	43.50	43.55	+1.55	2	2684
10:12:43	43.45	43.50	43.50	+1.50	1	2682
10:12:43	43.50	43.55	43.50	+1.50	4	2681
10:12:38	43.50	43.55	43.50	+1.50	1	2677
10:12:35	43.50	43.55	43.50	+1.50	1	2676
10:12:35	43.55	43.60	43.55	+1.55	1	2675
10:12:34	43.55	43.60	43.60	+1.60	3	2674
10:12:34	43.55	43.60	43.55	+1.55	1	2671
10:12:27	43.60	43.65	43.60	+1.60	2	2670
10:12:26	43.60	43.65	43.60	+1.60	5	2668
10:12:26	43.60	43.65	43.65	+1.65	1	2663
10:12:24	43.60	43.65	43.60	+1.60	5	2662
10:12:18	43.55	43.65	43.65	+1.65	1	2657
10:12:15	43.60	43.65	43.60	+1.60	2	2656
10:12:13	43.65	43.70	43.65	+1.65	3	2654
10:12:13	43.65	43.70	43.65	+1.65	5	2651
10:12:12	43.65	43.70	43.65	+1.65	2	2646
10:12:12	43.65	43.70	43.65	+1.65	4	2644
10:12:12	43.65	43.70	43.70	+1.70	2	2640
10:12:04	43.60	43.70	43.70	+1.70	1	2638
10:12:03	43.60	43.70	43.70	+1.70	1	2637
10:12:03	43.60	43.65	43.65	+1.65	1	2636
10:12:03	43.60	43.65	43.65	+1.65	4	2635
10:12:00	43.60	43.65	43.65	+1.65	1	2631
10:12:00	43.60	43.65	43.65	+1.65	2	2630
10:12:00	43.65	43.70	43.65	+1.65	3	2628
10:11:56	43.55	43.65	43.70	+1.70	1	2625
10:11:56	43.55	43.65	43.65	+1.65	1	2624
10:11:55	43.55	43.65	43.65	+1.65	1	2623
10:11:55	43.55	43.65	43.65	+1.65	1	2622
10:11:54	43.55	43.65	43.65	+1.65	1	2621
10:11:52	43.65	43.70	43.65	+1.65	1	2620
10:11:51	43.70	43.75	43.70	+1.70	1	2619
10:11:50	43.60	43.75	43.75	+1.75	1	2618
10:11:50	43.60	43.70	43.70	+1.70	1	2617
10:11:50	43.60	43.65	43.65	+1.65	1	2616
10:11:49	43.60	43.65	43.65	+1.65	5	2615
10:11:47	43.55	43.60	43.60	+1.60	1	2610
10:11:47	43.65	43.75	43.65	+1.65	4	2609
10:11:46	43.65	43.75	43.65	+1.65	1	2605
10:11:45	43.65	43.70	43.70	+1.70	13	2604
10:11:45	43.65	43.70	43.70	+1.70	1	2591
10:11:45	43.65	43.70	43.70	+1.70	5	2590
10:11:44	43.65	43.70	43.55	+1.55	1	2585
10:11:44	43.65	43.70	43.60	+1.60	1	2584
10:11:44	43.65	43.70	43.65	+1.65	3	2583
10:11:41	43.55	43.65	43.65	+1.65	21	2580
10:11:41	43.50	43.60	43.60	+1.60	52	2559
10:11:41	43.50	43.55	43.55	+1.55	2	2507
10:11:41	43.45	43.50	43.55	+1.55	9	2505
10:11:41	43.45	43.50	43.50	+1.50	58	2496
10:11:40	43.40	43.45	43.45	+1.45	2	2438
10:11:40	43.40	43.45	43.45	+1.45	1	2436
10:11:39	43.45	43.50	43.45	+1.45	2	2435
10:11:39	43.45	43.50	43.50	+1.50	1	2433
10:11:39	43.45	43.50	43.50	+1.50	1	2432
10:11:39	43.45	43.50	43.50	+1.50	5	2431
10:11:36	43.45	43.50	43.45	+1.45	6	2426
10:11:36	43.45	43.50	43.45	+1.45	1	2420
10:11:34	43.45	43.50	43.50	+1.50	1	2419
10:11:34	43.45	43.50	43.50	+1.50	13	2418
10:11:32	43.45	43.50	43.45	+1.45	1	2405
10:11:31	43.40	43.45	43.45	+1.45	1	2404
10:11:30	43.40	43.45	43.45	+1.45	1	2403
10:11:29	43.45	43.50	43.45	+1.45	1	2402
10:11:29	43.40	43.45	43.50	+1.50	2	2401
10:11:29	43.40	43.45	43.45	+1.45	2	2399
10:11:28	43.40	43.45	43.45	+1.45	2	2397
10:11:26	43.40	43.45	43.45	+1.45	1	2395
10:11:18	43.45	43.50	43.50	+1.50	1	2394
10:11:17	43.35	43.45	43.45	+1.45	7	2393
10:11:17	43.35	43.40	43.40	+1.40	19	2386
10:11:15	43.25	43.35	43.35	+1.35	6	2367
10:11:11	43.20	43.35	43.35	+1.35	2	2361
10:11:11	43.20	43.35	43.35	+1.35	1	2359
10:11:11	43.20	43.30	43.30	+1.30	21	2358
10:11:11	43.20	43.25	43.25	+1.25	10	2337
10:11:08	43.10	43.20	43.20	+1.20	9	2327
10:11:08	43.05	43.10	43.10	+1.10	1	2318
10:11:07	43.05	43.10	43.15	+1.15	1	2317
10:11:07	43.05	43.10	43.10	+1.10	4	2316
10:11:07	43.10	43.15	43.10	+1.10	1	2312
10:11:03	43.10	43.15	43.10	+1.10	1	2311
10:10:57	43.10	43.20	43.10	+1.10	1	2310
10:10:55	43.15	43.20	43.15	+1.15	3	2309
10:10:50	43.10	43.15	43.15	+1.15	2	2306
10:10:45	43.10	43.15	43.10	+1.10	1	2304
10:10:34	43.15	43.20	43.15	+1.15	1	2303
10:10:30	43.05	43.20	43.05	+1.05	1	2302
10:10:27	43.05	43.15	43.15	+1.15	1	2301
10:10:24	43.15	43.20	43.15	+1.15	1	2300
10:10:11	43.15	43.25	43.15	+1.15	2	2299
10:10:07	43.15	43.25	43.25	+1.25	1	2297
10:10:07	43.05	43.20	43.20	+1.20	8	2296
10:10:07	43.05	43.15	43.20	+1.20	4	2288
10:10:07	43.05	43.15	43.15	+1.15	1	2284
10:10:01	43.05	43.10	43.10	+1.10	3	2283
10:09:56	43.05	43.10	43.10	+1.10	1	2280
10:09:53	43.00	43.15	43.15	+1.15	1	2279
10:09:53	42.95	43.05	43.15	+1.15	1	2278
10:09:53	42.95	43.05	43.10	+1.10	3	2277
10:09:53	42.95	43.05	43.05	+1.05	1	2274
10:09:52	42.95	43.05	43.05	+1.05	1	2273
10:09:49	42.95	43.05	43.05	+1.05	1	2272
10:09:49	42.95	43.00	43.05	+1.05	4	2271
10:09:49	42.95	43.00	43.00	+1.00	1	2267
10:09:48	43.00	43.05	43.00	+1.00	5	2266
10:09:40	43.00	43.05	43.05	+1.05	1	2261
10:09:31	43.05	43.10	43.05	+1.05	2	2260
10:09:30	43.00	43.05	43.05	+1.05	3	2258
10:09:13	43.05	43.10	43.05	+1.05	1	2255
10:09:13	43.05	43.10	43.05	+1.05	1	2254
10:09:06	43.00	43.05	43.05	+1.05	1	2253
10:08:55	43.00	43.05	43.05	+1.05	2	2252
10:08:43	43.00	43.10	43.00	+1.00	17	2250
10:08:39	43.00	43.10	43.00	+1.00	1	2233
10:08:36	43.05	43.10	43.05	+1.05	5	2232
10:08:31	43.05	43.10	43.10	+1.10	1	2227
10:08:28	43.05	43.10	43.10	+1.10	1	2226
10:08:19	43.10	43.20	43.10	+1.10	1	2225
10:08:13	43.10	43.20	43.10	+1.10	2	2224
10:08:08	43.10	43.20	43.10	+1.10	1	2222
10:08:04	43.10	43.20	43.10	+1.10	1	2221
10:08:01	43.10	43.20	43.10	+1.10	2	2220
10:07:56	43.10	43.20	43.10	+1.10	1	2218
10:07:51	43.10	43.20	43.10	+1.10	2	2217
10:07:42	43.05	43.15	43.15	+1.15	4	2215
10:07:42	43.05	43.10	43.10	+1.10	1	2211
10:07:30	43.05	43.10	43.10	+1.10	2	2210
10:07:07	43.00	43.15	43.00	+1.00	3	2208
10:06:52	43.00	43.05	43.05	+1.05	6	2205
10:06:45	43.05	43.15	43.05	+1.05	1	2199
10:06:41	42.95	43.00	43.00	+1.00	3	2198
10:06:41	42.90	43.00	43.00	+1.00	5	2195
10:06:41	43.00	43.15	43.00	+1.00	11	2190
10:06:38	43.05	43.15	43.05	+1.05	1	2179
10:06:32	43.05	43.15	43.00	+1.00	4	2178
10:06:32	43.05	43.15	43.05	+1.05	1	2174
10:06:32	43.00	43.10	43.10	+1.10	4	2173
10:06:32	42.90	43.00	43.00	+1.00	5	2169
10:06:29	42.90	43.00	43.00	+1.00	2	2164
10:06:28	42.95	43.00	42.90	+0.90	1	2162
10:06:28	42.95	43.00	42.95	+0.95	2	2161
10:06:21	42.95	43.00	43.00	+1.00	1	2159
10:06:21	42.95	43.00	43.10	+1.10	2	2158
10:06:21	42.95	43.00	43.05	+1.05	2	2156
10:06:21	42.95	43.00	43.00	+1.00	6	2154
10:06:10	42.95	43.00	43.00	+1.00	1	2148
10:05:59	43.00	43.05	43.00	+1.00	1	2147
10:05:48	43.00	43.10	43.00	+1.00	32	2146
10:05:48	43.00	43.10	43.00	+1.00	10	2114
10:05:38	43.05	43.10	43.05	+1.05	2	2104
10:05:35	43.10	43.15	43.10	+1.10	1	2102
10:05:31	43.10	43.15	43.10	+1.10	1	2101
10:05:30	43.05	43.10	43.10	+1.10	1	2100
10:05:05	43.00	43.10	43.10	+1.10	1	2099
10:05:05	43.05	43.15	43.05	+1.05	2	2098
10:05:00	43.10	43.15	43.10	+1.10	1	2096
10:05:00	43.05	43.10	43.10	+1.10	1	2095
10:04:34	43.00	43.10	43.10	+1.10	2	2094
10:04:24	42.95	43.10	43.10	+1.10	2	2092
10:04:23	43.00	43.10	43.00	+1.00	1	2090
10:04:21	43.05	43.10	43.05	+1.05	1	2089
10:04:18	43.00	43.10	43.00	+1.00	2	2088
10:04:11	43.05	43.10	43.05	+1.05	1	2086
10:03:59	43.05	43.10	43.05	+1.05	2	2085
10:03:59	43.05	43.10	43.05	+1.05	1	2083
10:03:56	43.05	43.10	43.05	+1.05	1	2082
10:03:54	42.95	43.05	43.05	+1.05	1	2081
10:03:52	43.05	43.10	43.05	+1.05	1	2080
10:03:51	42.85	43.05	43.05	+1.05	2	2079
10:03:51	43.00	43.05	43.00	+1.00	3	2077
10:03:51	43.00	43.10	43.00	+1.00	3	2074
10:03:51	43.00	43.10	43.00	+1.00	13	2071
10:03:49	43.05	43.10	43.05	+1.05	2	2058
10:03:41	43.05	43.10	43.05	+1.05	1	2056
10:03:41	43.00	43.05	43.05	+1.05	1	2055
10:03:37	43.05	43.10	43.05	+1.05	1	2054
10:03:37	43.10	43.15	43.10	+1.10	1	2053
10:03:25	43.05	43.15	43.05	+1.05	1	2052
10:03:25	43.10	43.15	43.10	+1.10	1	2051
10:03:25	43.05	43.10	43.10	+1.10	1	2050
10:03:16	43.05	43.15	43.05	+1.05	1	2049
10:03:16	43.10	43.20	43.10	+1.10	1	2048
10:03:12	43.05	43.20	43.20	+1.20	1	2047
10:03:08	43.20	43.25	43.20	+1.20	1	2046
10:03:06	43.15	43.30	43.15	+1.15	1	2045
10:03:04	43.05	43.25	43.30	+1.30	2	2044
10:03:04	43.05	43.25	43.25	+1.25	1	2042
10:03:03	43.15	43.25	43.15	+1.15	1	2041
10:03:01	43.15	43.30	43.30	+1.30	2	2040
10:02:57	43.15	43.30	43.30	+1.30	2	2038
10:02:57	43.10	43.25	43.25	+1.25	1	2036
10:02:53	43.20	43.30	43.20	+1.20	3	2035
10:02:53	43.25	43.30	43.25	+1.25	1	2032
10:02:48	43.20	43.35	43.35	+1.35	1	2031
10:02:48	43.20	43.35	43.35	+1.35	1	2030
10:02:48	43.30	43.35	43.30	+1.30	1	2029
10:02:48	43.30	43.35	43.30	+1.30	2	2028
10:02:48	43.20	43.30	43.30	+1.30	2	2026
10:02:45	43.25	43.30	43.25	+1.25	3	2024
10:02:45	43.25	43.30	43.30	+1.30	2	2021
10:02:44	43.25	43.30	43.30	+1.30	2	2019
10:02:43	43.25	43.30	43.30	+1.30	2	2017
10:02:30	43.10	43.25	43.25	+1.25	2	2015
10:02:30	43.10	43.20	43.20	+1.20	21	2013
10:02:28	43.00	43.20	43.20	+1.20	5	1992
10:02:28	43.00	43.15	43.15	+1.15	6	1987
10:02:27	42.90	43.15	43.15	+1.15	1	1981
10:02:27	42.80	42.95	43.15	+1.15	4	1980
10:02:27	42.80	42.95	43.10	+1.10	12	1976
10:02:27	42.80	42.95	43.05	+1.05	1	1964
10:02:27	42.80	42.95	43.00	+1.00	20	1963
10:02:27	42.80	42.95	42.95	+0.95	3	1943
10:02:23	42.85	42.95	42.85	+0.85	1	1940
10:02:05	42.80	42.90	42.80	+0.80	4	1939
10:02:05	42.90	42.95	42.90	+0.90	3	1935
10:01:55	42.85	43.00	42.85	+0.85	2	1932
10:01:50	42.90	43.00	42.90	+0.90	1	1930
10:01:41	42.85	43.00	43.00	+1.00	2	1929
10:01:32	42.85	43.00	43.00	+1.00	1	1927
10:01:23	42.90	43.00	42.90	+0.90	2	1926
10:01:03	42.85	42.90	42.90	+0.90	1	1924
10:00:51	42.90	43.00	42.90	+0.90	2	1923
10:00:41	42.85	42.90	43.00	+1.00	1	1921
10:00:41	42.85	42.90	42.95	+0.95	1	1920
10:00:41	42.85	42.90	42.90	+0.90	1	1919
10:00:39	42.90	42.95	42.90	+0.90	1	1918
10:00:30	42.85	42.90	42.90	+0.90	2	1917
10:00:21	42.80	42.90	42.90	+0.90	1	1915
10:00:16	42.90	42.95	42.90	+0.90	1	1914
10:00:14	42.90	42.95	42.90	+0.90	3	1913
10:00:10	42.90	42.95	42.90	+0.90	1	1910
10:00:05	42.95	43.00	42.95	+0.95	2	1909
09:59:58	42.95	43.00	42.95	+0.95	3	1907
09:59:58	42.95	43.00	42.95	+0.95	1	1904
09:59:51	42.95	43.00	43.00	+1.00	1	1903
09:59:38	42.95	43.00	42.95	+0.95	1	1902
09:59:30	42.90	43.00	42.90	+0.90	3	1901
09:59:27	42.80	42.90	42.90	+0.90	22	1898
09:59:27	42.80	42.90	42.90	+0.90	1	1876
09:59:27	42.80	42.85	42.85	+0.85	11	1875
09:59:27	42.75	42.80	42.80	+0.80	14	1864
09:59:24	42.75	42.80	42.75	+0.75	1	1850
09:59:16	42.75	42.80	42.75	+0.75	1	1849
09:58:59	42.75	42.80	42.75	+0.75	1	1848
09:58:59	42.75	42.80	42.75	+0.75	2	1847
09:58:16	42.75	42.80	42.75	+0.75	1	1845
09:58:12	42.70	42.75	42.75	+0.75	2	1844
09:58:12	42.75	42.80	42.75	+0.75	4	1842
09:58:04	42.75	42.80	42.75	+0.75	1	1838
09:57:53	42.70	42.75	42.75	+0.75	5	1837
09:57:40	42.70	42.75	42.70	+0.70	1	1832
09:57:28	42.70	42.75	42.70	+0.70	1	1831
09:57:22	42.70	42.75	42.70	+0.70	1	1830
09:57:14	42.70	42.80	42.70	+0.70	1	1829
09:57:11	42.70	42.80	42.70	+0.70	1	1828
09:57:05	42.70	42.80	42.70	+0.70	1	1827
09:56:55	42.65	42.70	42.70	+0.70	1	1826
09:56:55	42.70	42.80	42.70	+0.70	2	1825
09:56:52	42.70	42.80	42.70	+0.70	1	1823
09:56:47	42.65	42.70	42.70	+0.70	4	1822
09:56:47	42.70	42.80	42.70	+0.70	1	1818
09:56:46	42.70	42.80	42.70	+0.70	2	1817
09:56:19	42.70	42.80	42.65	+0.65	2	1815
09:56:19	42.70	42.80	42.70	+0.70	1	1813
09:56:16	42.70	42.80	42.70	+0.70	2	1812
09:56:13	42.70	42.80	42.70	+0.70	1	1810
09:55:51	42.70	42.80	42.70	+0.70	4	1809
09:55:39	42.65	42.70	42.70	+0.70	3	1805
09:55:39	42.75	42.85	42.70	+0.70	8	1802
09:55:39	42.75	42.85	42.75	+0.75	5	1794
09:55:35	42.70	42.85	42.70	+0.70	1	1789
09:55:33	42.80	42.85	42.80	+0.80	1	1788
09:55:33	42.80	42.85	42.80	+0.80	1	1787
09:55:33	42.70	42.80	42.80	+0.80	2	1786
09:55:10	42.75	42.85	42.75	+0.75	3	1784
09:55:09	42.75	42.80	42.85	+0.85	4	1781
09:55:09	42.75	42.80	42.80	+0.80	1	1777
09:54:44	42.80	42.85	42.80	+0.80	5	1776
09:54:40	42.85	42.90	42.85	+0.85	1	1771
09:54:36	42.70	42.80	42.85	+0.85	1	1770
09:54:36	42.70	42.80	42.80	+0.80	2	1769
09:54:28	42.75	42.90	42.75	+0.75	3	1767
09:54:19	42.75	42.80	42.80	+0.80	1	1764
09:54:14	42.75	42.85	42.85	+0.85	2	1763
09:54:07	42.75	42.85	42.75	+0.75	4	1761
09:54:07	42.80	42.90	42.80	+0.80	3	1757
09:54:07	42.85	42.90	42.85	+0.85	5	1754
09:54:06	42.85	42.90	42.85	+0.85	1	1749
09:53:40	42.85	42.95	42.85	+0.85	1	1748
09:53:38	42.90	42.95	42.90	+0.90	1	1747
09:53:38	42.80	42.90	42.90	+0.90	4	1746
09:53:30	42.85	42.90	42.85	+0.85	1	1742
09:53:29	42.75	42.95	42.95	+0.95	1	1741
09:53:29	42.80	42.95	42.80	+0.80	17	1740
09:53:29	42.80	43.00	42.80	+0.80	1	1723
09:53:20	42.95	43.00	42.95	+0.95	1	1722
09:53:20	42.85	43.00	42.85	+0.85	5	1721
09:53:20	42.95	43.00	42.95	+0.95	1	1716
09:53:20	42.95	43.05	42.95	+0.95	4	1715
09:53:20	43.00	43.05	43.00	+1.00	1	1711
09:53:20	43.00	43.05	43.05	+1.05	1	1710
09:53:16	43.00	43.05	43.00	+1.00	1	1709
09:53:13	42.95	43.05	43.05	+1.05	3	1708
09:53:09	43.05	43.10	43.05	+1.05	3	1705
09:53:06	42.95	43.05	43.05	+1.05	5	1702
09:53:06	42.95	43.05	43.05	+1.05	2	1697
09:53:04	42.95	43.05	43.05	+1.05	2	1695
09:52:57	42.95	43.05	43.05	+1.05	5	1693
09:52:54	42.90	43.00	43.00	+1.00	5	1688
09:52:53	42.90	43.00	42.90	+0.90	1	1683
09:52:51	42.90	43.00	43.00	+1.00	1	1682
09:52:51	42.85	43.00	43.00	+1.00	5	1681
09:52:47	42.85	42.90	43.00	+1.00	4	1676
09:52:47	42.85	42.90	42.90	+0.90	1	1672
09:52:42	42.85	42.90	42.90	+0.90	1	1671
09:52:42	42.85	42.90	42.90	+0.90	2	1670
09:52:39	42.90	43.00	42.90	+0.90	1	1668
09:52:39	42.90	43.00	43.00	+1.00	2	1667
09:52:35	42.95	43.00	42.95	+0.95	1	1665
09:52:33	42.90	42.95	42.95	+0.95	1	1664
09:52:25	42.80	42.95	43.00	+1.00	4	1663
09:52:25	42.80	42.95	42.95	+0.95	1	1659
09:52:22	42.75	42.90	42.95	+0.95	4	1658
09:52:22	42.75	42.90	42.90	+0.90	1	1654
09:52:19	42.75	42.80	42.95	+0.95	2	1653
09:52:19	42.75	42.80	42.90	+0.90	1	1651
09:52:19	42.75	42.80	42.80	+0.80	2	1650
09:52:17	42.80	42.95	42.80	+0.80	2	1648
09:52:16	42.80	42.90	42.95	+0.95	1	1646
09:52:16	42.80	42.90	42.90	+0.90	4	1645
09:52:00	42.80	42.95	42.80	+0.80	1	1641
09:52:00	42.90	42.95	42.90	+0.90	1	1640
09:52:00	42.80	42.95	42.95	+0.95	2	1639
09:51:53	42.80	42.90	42.90	+0.90	1	1637
09:51:51	42.75	42.90	42.90	+0.90	2	1636
09:51:41	42.75	42.90	42.90	+0.90	1	1634
09:51:38	42.75	42.90	42.90	+0.90	1	1633
09:51:37	42.80	42.95	42.80	+0.80	12	1632
09:51:37	42.85	42.95	42.85	+0.85	1	1620
09:51:34	42.80	42.95	42.95	+0.95	1	1619
09:51:34	42.80	42.95	42.95	+0.95	2	1618
09:51:31	42.80	42.95	42.95	+0.95	2	1616
09:51:28	42.80	42.95	42.95	+0.95	1	1614
09:51:26	42.80	42.90	42.90	+0.90	1	1613
09:51:26	42.85	43.00	42.85	+0.85	5	1612
09:51:18	42.85	43.00	43.00	+1.00	2	1607
09:51:16	42.85	43.00	43.00	+1.00	5	1605
09:51:14	42.95	43.00	42.95	+0.95	1	1600
09:51:14	42.90	43.00	42.90	+0.90	7	1599
09:51:14	42.95	43.00	42.95	+0.95	3	1592
09:51:14	42.95	43.00	43.00	+1.00	1	1589
09:51:11	42.95	43.00	43.00	+1.00	3	1588
09:51:09	42.95	43.00	43.00	+1.00	10	1585
09:51:09	42.95	43.00	43.00	+1.00	1	1575
09:51:09	42.95	43.00	43.00	+1.00	10	1574
09:51:08	42.95	43.00	43.00	+1.00	1	1564
09:51:07	42.95	43.00	42.95	+0.95	4	1563
09:51:07	42.95	43.00	43.00	+1.00	8	1559
09:51:07	42.95	43.00	43.00	+1.00	10	1551
09:51:07	42.95	43.00	43.00	+1.00	11	1541
09:51:07	42.95	43.00	43.00	+1.00	1	1530
09:51:07	42.95	43.00	43.00	+1.00	4	1529
09:51:07	42.95	43.00	43.00	+1.00	4	1525
09:51:07	42.95	43.00	43.00	+1.00	50	1521
09:51:06	42.95	43.00	43.00	+1.00	5	1471
09:51:04	42.95	43.00	43.00	+1.00	1	1466
09:51:02	42.95	43.00	42.95	+0.95	1	1465
09:51:01	42.95	43.00	43.00	+1.00	1	1464
09:50:48	42.85	42.95	42.95	+0.95	5	1463
09:50:48	42.85	42.90	42.90	+0.90	25	1458
09:50:48	42.80	42.85	42.85	+0.85	12	1433
09:50:43	42.75	42.80	42.80	+0.80	1	1421
09:50:43	42.75	42.80	42.80	+0.80	19	1420
09:50:43	42.70	42.75	42.75	+0.75	9	1401
09:50:43	42.65	42.70	42.70	+0.70	12	1392
09:50:43	42.65	42.70	42.70	+0.70	2	1380
09:50:41	42.65	42.70	42.65	+0.65	1	1378
09:50:36	42.65	42.70	42.65	+0.65	1	1377
09:50:30	42.60	42.65	42.65	+0.65	11	1376
09:49:55	42.60	42.65	42.60	+0.60	4	1365
09:49:32	42.60	42.65	42.65	+0.65	1	1361
09:49:31	42.60	42.65	42.65	+0.65	1	1360
09:49:17	42.65	42.70	42.65	+0.65	1	1359
09:49:12	42.65	42.70	42.65	+0.65	1	1358
09:49:01	42.60	42.65	42.65	+0.65	1	1357
09:48:51	42.50	42.65	42.65	+0.65	2	1356
09:48:48	42.50	42.65	42.65	+0.65	1	1354
09:48:48	42.45	42.50	42.65	+0.65	5	1353
09:48:48	42.45	42.50	42.60	+0.60	7	1348
09:48:48	42.45	42.50	42.55	+0.55	4	1341
09:48:48	42.45	42.50	42.50	+0.50	4	1337
09:48:39	42.45	42.50	42.45	+0.45	1	1333
09:48:12	42.45	42.50	42.45	+0.45	1	1332
09:48:01	42.40	42.45	42.45	+0.45	1	1331
09:47:36	42.40	42.45	42.45	+0.45	2	1330
09:47:22	42.35	42.40	42.40	+0.40	9	1328
09:47:14	42.35	42.40	42.40	+0.40	1	1319
09:47:10	42.35	42.40	42.35	+0.35	1	1318
09:47:02	42.35	42.40	42.40	+0.40	1	1317
09:46:45	42.40	42.45	42.40	+0.40	3	1316
09:46:38	42.40	42.45	42.40	+0.40	4	1313
09:46:19	42.40	42.45	42.40	+0.40	1	1309
09:46:13	42.40	42.45	42.40	+0.40	5	1308
09:46:11	42.40	42.45	42.45	+0.45	1	1303
09:46:08	42.40	42.45	42.40	+0.40	1	1302
09:46:03	42.40	42.45	42.40	+0.40	1	1301
09:45:59	42.40	42.50	42.40	+0.40	1	1300
09:45:51	42.40	42.50	42.40	+0.40	3	1299
09:45:37	42.40	42.50	42.40	+0.40	2	1296
09:45:37	42.40	42.50	42.50	+0.50	1	1294
09:44:59	42.40	42.50	42.50	+0.50	1	1293
09:44:53	42.40	42.50	42.50	+0.50	2	1292
09:44:32	42.50	42.60	42.50	+0.50	10	1290
09:43:42	42.50	42.55	42.50	+0.50	1	1280
09:43:42	42.40	42.50	42.50	+0.50	1	1279
09:43:39	42.40	42.55	42.40	+0.40	1	1278
09:43:33	42.45	42.60	42.45	+0.45	8	1277
09:43:32	42.50	42.60	42.50	+0.50	2	1269
09:43:17	42.50	42.65	42.50	+0.50	1	1267
09:43:17	42.50	42.65	42.50	+0.50	2	1266
09:43:11	42.50	42.60	42.50	+0.50	2	1264
09:42:59	42.55	42.65	42.55	+0.55	2	1262
09:42:59	42.50	42.65	42.65	+0.65	10	1260
09:42:58	42.55	42.65	42.55	+0.55	3	1250
09:42:58	42.60	42.65	42.60	+0.60	1	1247
09:42:40	42.55	42.65	42.65	+0.65	5	1246
09:42:40	42.60	42.65	42.60	+0.60	2	1241
09:42:38	42.55	42.60	42.60	+0.60	7	1239
09:42:38	42.45	42.55	42.55	+0.55	2	1232
09:42:25	42.40	42.50	42.50	+0.50	11	1230
09:42:20	42.35	42.45	42.45	+0.45	4	1219
09:42:14	42.40	42.45	42.40	+0.40	1	1215
09:42:09	42.35	42.40	42.40	+0.40	1	1214
09:42:07	42.40	42.45	42.40	+0.40	2	1213
09:42:07	42.40	42.45	42.40	+0.40	20	1211
09:41:49	42.40	42.45	42.40	+0.40	1	1191
09:41:42	42.45	42.50	42.45	+0.45	1	1190
09:41:35	42.40	42.45	42.45	+0.45	5	1189
09:41:17	42.40	42.45	42.45	+0.45	5	1184
09:41:16	42.40	42.45	42.40	+0.40	1	1179
09:40:35	42.45	42.50	42.45	+0.45	1	1178
09:40:17	42.40	42.50	42.40	+0.40	5	1177
09:40:17	42.40	42.45	42.45	+0.45	2	1172
09:40:12	42.40	42.45	42.45	+0.45	1	1170
09:40:06	42.40	42.45	42.45	+0.45	1	1169
09:40:04	42.40	42.45	42.45	+0.45	1	1168
09:39:55	42.45	42.50	42.45	+0.45	1	1167
09:39:55	42.45	42.50	42.45	+0.45	1	1166
09:39:43	42.45	42.50	42.45	+0.45	2	1165
09:39:36	42.40	42.50	42.40	+0.40	2	1163
09:39:30	42.40	42.50	42.40	+0.40	2	1161
09:39:20	42.40	42.55	42.40	+0.40	1	1159
09:39:11	42.40	42.55	42.40	+0.40	1	1158
09:38:52	42.40	42.50	42.40	+0.40	1	1157
09:38:40	42.45	42.55	42.45	+0.45	2	1156
09:38:40	42.50	42.60	42.50	+0.50	25	1154
09:38:40	42.55	42.65	42.55	+0.55	1	1129
09:38:23	42.50	42.65	42.65	+0.65	1	1128
09:38:22	42.55	42.65	42.55	+0.55	2	1127
09:38:22	42.60	42.65	42.60	+0.60	5	1125
09:38:19	42.60	42.65	42.65	+0.65	1	1120
09:38:15	42.60	42.65	42.65	+0.65	1	1119
09:38:10	42.60	42.65	42.65	+0.65	1	1118
09:38:09	42.60	42.65	42.65	+0.65	1	1117
09:38:06	42.60	42.65	42.60	+0.60	3	1116
09:38:00	42.60	42.65	42.65	+0.65	1	1113
09:37:52	42.60	42.65	42.60	+0.60	5	1112
09:37:44	42.65	42.75	42.65	+0.65	7	1107
09:37:42	42.65	42.70	42.70	+0.70	1	1100
09:37:41	42.65	42.70	42.70	+0.70	1	1099
09:37:34	42.65	42.70	42.70	+0.70	2	1098
09:37:25	42.65	42.70	42.65	+0.65	1	1096
09:37:24	42.60	42.65	42.65	+0.65	3	1095
09:37:24	42.60	42.65	42.65	+0.65	2	1092
09:37:24	42.60	42.65	42.65	+0.65	8	1090
09:37:24	42.60	42.65	42.65	+0.65	5	1082
09:37:24	42.50	42.60	42.60	+0.60	23	1077
09:37:19	42.50	42.55	42.55	+0.55	1	1054
09:37:18	42.50	42.55	42.50	+0.50	1	1053
09:37:17	42.50	42.55	42.55	+0.55	2	1052
09:37:11	42.50	42.55	42.55	+0.55	1	1050
09:37:07	42.55	42.60	42.55	+0.55	1	1049
09:37:02	42.50	42.55	42.55	+0.55	1	1048
09:37:00	42.50	42.55	42.55	+0.55	1	1047
09:36:58	42.50	42.55	42.50	+0.50	1	1046
09:36:48	42.55	42.60	42.55	+0.55	8	1045
09:36:48	42.55	42.60	42.55	+0.55	1	1037
09:36:33	42.55	42.60	42.55	+0.55	1	1036
09:36:12	42.55	42.60	42.60	+0.60	1	1035
09:36:02	42.55	42.60	42.60	+0.60	1	1034
09:36:02	42.60	42.65	42.60	+0.60	2	1033
09:36:00	42.60	42.65	42.65	+0.65	1	1031
09:35:50	42.60	42.65	42.60	+0.60	1	1030
09:35:22	42.55	42.60	42.55	+0.55	3	1029
09:34:56	42.60	42.65	42.60	+0.60	2	1026
09:34:43	42.60	42.65	42.60	+0.60	1	1024
09:34:42	42.55	42.60	42.60	+0.60	4	1023
09:34:41	42.55	42.60	42.55	+0.55	4	1019
09:34:41	42.55	42.60	42.60	+0.60	2	1015
09:34:30	42.55	42.60	42.55	+0.55	1	1013
09:34:24	42.55	42.60	42.60	+0.60	1	1012
09:34:21	42.55	42.60	42.60	+0.60	1	1011
09:34:18	42.55	42.65	42.55	+0.55	2	1010
09:34:10	42.55	42.60	42.60	+0.60	1	1008
09:34:09	42.60	42.65	42.60	+0.60	5	1007
09:33:58	42.55	42.60	42.60	+0.60	1	1002
09:33:55	42.55	42.60	42.60	+0.60	1	1001
09:33:54	42.55	42.60	42.60	+0.60	5	1000
09:33:46	42.55	42.60	42.60	+0.60	3	995
09:33:41	42.55	42.60	42.60	+0.60	1	992
09:33:38	42.55	42.60	42.60	+0.60	1	991
09:33:32	42.55	42.60	42.60	+0.60	1	990
09:33:31	42.55	42.60	42.55	+0.55	1	989
09:33:27	42.55	42.60	42.55	+0.55	1	988
09:33:26	42.45	42.55	42.55	+0.55	1	987
09:33:26	42.45	42.55	42.55	+0.55	1	986
09:33:24	42.55	42.60	42.55	+0.55	1	985
09:33:24	42.55	42.60	42.55	+0.55	1	984
09:33:23	42.45	42.55	42.55	+0.55	3	983
09:33:23	42.45	42.55	42.55	+0.55	1	980
09:33:21	42.45	42.55	42.55	+0.55	2	979
09:33:16	42.45	42.55	42.55	+0.55	1	977
09:33:12	42.45	42.55	42.55	+0.55	1	976
09:33:12	42.45	42.55	42.55	+0.55	1	975
09:33:11	42.50	42.60	42.50	+0.50	19	974
09:33:08	42.50	42.60	42.60	+0.60	1	955
09:33:08	42.50	42.60	42.60	+0.60	2	954
09:33:07	42.50	42.60	42.60	+0.60	1	952
09:33:07	42.55	42.60	42.55	+0.55	10	951
09:33:06	42.55	42.60	42.60	+0.60	1	941
09:33:06	42.55	42.60	42.60	+0.60	1	940
09:33:04	42.55	42.60	42.60	+0.60	1	939
09:33:04	42.55	42.60	42.60	+0.60	2	938
09:33:03	42.55	42.60	42.60	+0.60	2	936
09:33:01	42.55	42.60	42.60	+0.60	1	934
09:32:57	42.50	42.55	42.55	+0.55	1	933
09:32:54	42.50	42.55	42.55	+0.55	1	932
09:32:54	42.45	42.50	42.50	+0.50	36	931
09:32:51	42.45	42.50	42.50	+0.50	1	895
09:32:50	42.45	42.50	42.50	+0.50	1	894
09:32:48	42.45	42.50	42.50	+0.50	3	893
09:32:45	42.45	42.50	42.50	+0.50	10	890
09:32:42	42.45	42.50	42.45	+0.45	1	880
09:32:35	42.40	42.45	42.45	+0.45	1	879
09:32:33	42.40	42.45	42.45	+0.45	1	878
09:32:30	42.40	42.45	42.45	+0.45	1	877
09:32:29	42.40	42.45	42.45	+0.45	1	876
09:32:28	42.40	42.45	42.45	+0.45	1	875
09:32:23	42.45	42.50	42.45	+0.45	2	874
09:32:18	42.40	42.45	42.45	+0.45	2	872
09:32:15	42.35	42.45	42.45	+0.45	4	870
09:32:14	42.35	42.40	42.40	+0.40	4	866
09:32:07	42.35	42.40	42.35	+0.35	1	862
09:32:04	42.25	42.40	42.25	+0.25	2	861
09:32:03	42.35	42.40	42.35	+0.35	1	859
09:31:57	42.35	42.45	42.35	+0.35	5	858
09:31:54	42.25	42.40	42.40	+0.40	5	853
09:31:48	42.35	42.40	42.35	+0.35	3	848
09:31:31	42.30	42.35	42.35	+0.35	4	845
09:31:31	42.30	42.35	42.35	+0.35	2	841
09:31:31	42.30	42.35	42.35	+0.35	10	839
09:31:31	42.25	42.30	42.30	+0.30	1	829
09:31:31	42.25	42.30	42.30	+0.30	2	828
09:31:31	42.25	42.30	42.30	+0.30	2	826
09:31:31	42.25	42.30	42.30	+0.30	7	824
09:31:19	42.25	42.30	42.25	+0.25	1	817
09:31:19	42.20	42.25	42.25	+0.25	1	816
09:31:11	42.25	42.30	42.25	+0.25	1	815
09:31:07	42.20	42.25	42.25	+0.25	1	814
09:31:00	42.25	42.30	42.25	+0.25	11	813
09:30:49	42.20	42.25	42.25	+0.25	1	802
09:30:44	42.20	42.25	42.25	+0.25	2	801
09:30:35	42.25	42.30	42.25	+0.25	1	799
09:30:31	42.25	42.30	42.25	+0.25	1	798
09:30:26	42.25	42.30	42.25	+0.25	1	797
09:30:25	42.20	42.25	42.20	+0.20	3	796
09:30:22	42.25	42.30	42.25	+0.25	19	793
09:30:21	42.25	42.30	42.30	+0.30	1	774
09:30:10	42.25	42.30	42.30	+0.30	1	773
09:30:05	42.25	42.30	42.30	+0.30	2	772
09:30:03	42.25	42.30	42.30	+0.30	1	770
09:30:00	42.20	42.25	42.25	+0.25	1	769
09:29:54	42.15	42.25	42.25	+0.25	1	768
09:29:49	42.25	42.30	42.25	+0.25	7	767
09:29:49	42.10	42.20	42.25	+0.25	2	760
09:29:49	42.10	42.20	42.20	+0.20	1	758
09:29:43	42.10	42.20	42.20	+0.20	1	757
09:29:36	42.10	42.15	42.15	+0.15	1	756
09:29:29	42.15	42.20	42.15	+0.15	1	755
09:29:24	42.20	42.25	42.20	+0.20	5	754
09:29:24	42.20	42.25	42.20	+0.20	3	749
09:29:21	42.10	42.20	42.20	+0.20	1	746
09:29:15	42.15	42.20	42.15	+0.15	2	745
09:29:14	42.10	42.20	42.20	+0.20	6	743
09:29:10	42.10	42.15	42.15	+0.15	1	737
09:28:55	42.00	42.15	42.15	+0.15	1	736
09:28:54	42.05	42.15	42.05	+0.05	2	735
09:28:54	42.10	42.15	42.10	+0.10	1	733
09:28:47	42.00	42.15	42.15	+0.15	1	732
09:28:46	42.00	42.10	42.10	+0.10	1	731
09:28:27	42.00	42.10	42.15	+0.15	1	730
09:28:27	42.00	42.10	42.10	+0.10	2	729
09:28:26	42.05	42.15	42.05	+0.05	6	727
09:28:26	42.10	42.15	42.10	+0.10	1	721
09:28:13	42.05	42.15	42.15	+0.15	1	720
09:28:06	42.10	42.15	42.10	+0.10	2	719
09:27:58	42.05	42.10	42.10	+0.10	1	717
09:27:52	42.05	42.10	42.10	+0.10	2	716
09:27:26	41.95	42.05	42.05	+0.05	1	714
09:27:26	41.90	42.00	42.00	0	17	713
09:27:26	41.90	41.95	41.95	-0.05	1	696
09:27:26	41.90	41.95	41.95	-0.05	1	695
09:27:08	41.85	41.90	41.90	-0.10	1	694
09:26:48	41.85	41.90	41.90	-0.10	1	693
09:26:31	41.85	41.90	41.90	-0.10	5	692
09:26:21	41.80	41.90	41.90	-0.10	1	687
09:26:21	41.80	41.85	41.85	-0.15	4	686
09:26:21	41.80	41.85	41.85	-0.15	1	682
09:26:17	41.80	41.85	41.85	-0.15	2	681
09:26:09	41.80	41.85	41.85	-0.15	2	679
09:26:08	41.80	41.85	41.80	-0.20	2	677
09:26:06	41.75	41.80	41.80	-0.20	5	675
09:25:56	41.80	41.85	41.80	-0.20	4	670
09:25:56	41.80	41.85	41.80	-0.20	2	666
09:25:56	41.80	41.85	41.80	-0.20	16	664
09:25:26	41.85	41.90	41.85	-0.15	4	648
09:25:09	41.80	41.85	41.85	-0.15	1	644
09:24:32	41.85	41.90	41.85	-0.15	1	643
09:24:12	41.85	41.90	41.85	-0.15	3	642
09:24:10	41.85	41.90	41.85	-0.15	1	639
09:23:59	41.85	41.90	41.85	-0.15	2	638
09:23:13	41.85	41.90	41.85	-0.15	2	636
09:23:06	41.80	41.85	41.85	-0.15	5	634
09:23:06	41.80	41.85	41.85	-0.15	2	629
09:22:56	41.80	41.85	41.85	-0.15	1	627
09:22:07	41.80	41.85	41.80	-0.20	5	626
09:21:04	41.80	41.85	41.80	-0.20	3	621
09:20:37	41.80	41.85	41.85	-0.15	1	618
09:20:29	41.75	41.80	41.80	-0.20	2	617
09:20:27	41.75	41.80	41.80	-0.20	1	615
09:20:21	41.80	41.85	41.80	-0.20	8	614
09:19:43	41.85	41.90	41.85	-0.15	1	606
09:19:16	41.80	41.90	41.80	-0.20	2	605
09:19:03	41.75	41.90	41.90	-0.10	1	603
09:18:57	41.75	41.80	41.80	-0.20	2	602
09:18:46	41.75	41.80	41.80	-0.20	2	600
09:18:43	41.75	41.80	41.80	-0.20	1	598
09:18:38	41.75	41.80	41.80	-0.20	1	597
09:18:35	41.75	41.80	41.80	-0.20	1	596
09:18:28	41.75	41.80	41.75	-0.25	2	595
09:18:27	41.75	41.80	41.75	-0.25	1	593
09:18:23	41.75	41.80	41.75	-0.25	1	592
09:18:05	41.75	41.80	41.75	-0.25	2	591
09:18:05	41.75	41.80	41.75	-0.25	1	589
09:17:25	41.80	41.85	41.80	-0.20	13	588
09:17:25	41.80	41.90	41.80	-0.20	3	575
09:17:17	41.85	41.90	41.85	-0.15	13	572
09:17:17	41.85	41.90	41.85	-0.15	1	559
09:17:07	41.90	41.95	41.90	-0.10	1	558
09:17:07	41.90	41.95	41.90	-0.10	1	557
09:16:46	41.90	41.95	41.90	-0.10	2	556
09:16:39	41.85	41.95	41.95	-0.05	1	554
09:16:35	41.90	41.95	41.95	-0.05	1	553
09:16:32	41.90	41.95	41.95	-0.05	3	552
09:16:25	41.95	42.00	41.95	-0.05	3	549
09:16:25	41.85	41.95	41.95	-0.05	2	546
09:16:24	41.90	41.95	41.90	-0.10	13	544
09:16:24	41.90	41.95	41.90	-0.10	1	531
09:16:11	41.95	42.00	41.95	-0.05	1	530
09:16:10	41.90	42.00	42.00	0	1	529
09:15:57	41.90	42.00	42.00	0	1	528
09:15:56	41.95	42.00	41.95	-0.05	1	527
09:15:45	41.90	41.95	41.95	-0.05	2	526
09:15:34	41.85	41.90	41.90	-0.10	1	524
09:15:34	41.85	41.90	41.90	-0.10	1	523
09:15:32	41.85	41.90	41.90	-0.10	1	522
09:15:14	41.80	41.85	41.85	-0.15	2	521
09:15:09	41.80	41.85	41.85	-0.15	1	519
09:15:06	41.85	41.90	41.80	-0.20	5	518
09:15:06	41.85	41.90	41.85	-0.15	3	513
09:15:02	41.80	41.85	41.85	-0.15	1	510
09:14:55	41.80	41.85	41.85	-0.15	1	509
09:14:47	41.75	41.80	41.80	-0.20	3	508
09:14:44	41.75	41.80	41.80	-0.20	3	505
09:14:42	41.75	41.80	41.80	-0.20	1	502
09:14:40	41.75	41.80	41.80	-0.20	1	501
09:14:40	41.75	41.80	41.80	-0.20	6	500
09:14:36	41.70	41.75	41.75	-0.25	1	494
09:14:34	41.70	41.75	41.75	-0.25	1	493
09:14:20	41.70	41.75	41.70	-0.30	1	492
09:13:59	41.65	41.70	41.70	-0.30	1	491
09:13:44	41.65	41.75	41.65	-0.35	4	490
09:12:58	41.65	41.80	41.65	-0.35	2	486
09:12:47	41.50	41.65	41.65	-0.35	7	484
09:12:45	41.50	41.60	41.60	-0.40	7	477
09:12:45	41.45	41.55	41.55	-0.45	1	470
09:12:36	41.45	41.50	41.50	-0.50	1	469
09:12:36	41.40	41.50	41.50	-0.50	3	468
09:12:30	41.45	41.50	41.45	-0.55	1	465
09:12:19	41.45	41.50	41.45	-0.55	1	464
09:11:48	41.45	41.50	41.45	-0.55	2	463
09:11:28	41.45	41.50	41.45	-0.55	1	461
09:11:25	41.45	41.50	41.45	-0.55	1	460
09:11:16	41.40	41.45	41.45	-0.55	4	459
09:11:14	41.40	41.45	41.40	-0.60	1	455
09:11:09	41.45	41.55	41.45	-0.55	1	454
09:11:04	41.45	41.50	41.50	-0.50	5	453
09:10:57	41.40	41.50	41.40	-0.60	1	448
09:10:55	41.40	41.45	41.45	-0.55	1	447
09:10:54	41.40	41.45	41.45	-0.55	4	446
09:10:33	41.45	41.55	41.45	-0.55	1	442
09:10:25	41.40	41.45	41.45	-0.55	1	441
09:10:15	41.40	41.45	41.40	-0.60	1	440
09:09:04	41.60	41.65	41.60	-0.40	1	439
09:08:57	41.55	41.65	41.50	-0.50	5	438
09:08:57	41.55	41.65	41.55	-0.45	4	433
09:08:53	41.55	41.60	41.60	-0.40	3	429
09:08:52	41.50	41.60	41.50	-0.50	2	426
09:08:24	41.45	41.50	41.50	-0.50	1	424
09:08:18	41.40	41.45	41.45	-0.55	2	423
09:08:11	41.35	41.40	41.40	-0.60	2	421
09:08:11	41.35	41.40	41.40	-0.60	1	419
09:08:11	41.35	41.40	41.40	-0.60	1	418
09:07:45	41.35	41.40	41.40	-0.60	1	417
09:07:39	41.35	41.40	41.35	-0.65	2	416
09:07:29	41.35	41.40	41.40	-0.60	2	414
09:07:29	41.35	41.40	41.35	-0.65	6	412
09:07:22	41.40	41.45	41.40	-0.60	1	406
09:07:22	41.40	41.45	41.40	-0.60	1	405
09:07:22	41.40	41.45	41.40	-0.60	2	404
09:07:13	41.40	41.45	41.40	-0.60	1	402
09:07:04	41.40	41.45	41.40	-0.60	2	401
09:06:47	41.45	41.50	41.45	-0.55	4	399
09:06:47	41.50	41.55	41.50	-0.50	11	395
09:06:47	41.50	41.55	41.50	-0.50	3	384
09:05:56	41.45	41.50	41.50	-0.50	2	381
09:05:56	41.50	41.60	41.50	-0.50	5	379
09:05:55	41.50	41.55	41.55	-0.45	1	374
09:05:53	41.50	41.55	41.55	-0.45	1	373
09:05:50	41.50	41.55	41.50	-0.50	1	372
09:05:37	41.50	41.55	41.50	-0.50	1	371
09:05:15	41.50	41.55	41.50	-0.50	1	370
09:05:05	41.40	41.55	41.55	-0.45	1	369
09:05:04	41.50	41.55	41.50	-0.50	1	368
09:05:04	41.50	41.55	41.50	-0.50	1	367
09:05:02	41.50	41.55	41.60	-0.40	8	366
09:05:02	41.50	41.55	41.55	-0.45	1	358
09:05:00	41.50	41.55	41.50	-0.50	1	357
09:04:51	41.50	41.55	41.60	-0.40	3	356
09:04:51	41.50	41.55	41.55	-0.45	2	353
09:04:51	41.50	41.55	41.55	-0.45	3	351
09:04:48	41.55	41.60	41.55	-0.45	8	348
09:04:48	41.55	41.60	41.60	-0.40	1	340
09:04:46	41.55	41.60	41.60	-0.40	1	339
09:04:44	41.60	41.65	41.60	-0.40	1	338
09:04:39	41.60	41.65	41.60	-0.40	1	337
09:04:39	41.60	41.65	41.60	-0.40	1	336
09:04:29	41.55	41.60	41.60	-0.40	1	335
09:04:25	41.50	41.55	41.55	-0.45	2	334
09:04:19	41.55	41.60	41.55	-0.45	4	332
09:04:06	41.40	41.50	41.55	-0.45	2	328
09:04:06	41.40	41.50	41.50	-0.50	8	326
09:04:05	41.40	41.45	41.45	-0.55	1	318
09:04:03	41.50	41.55	41.50	-0.50	2	317
09:03:58	41.50	41.55	41.50	-0.50	4	315
09:03:56	41.35	41.50	41.50	-0.50	1	311
09:03:50	41.35	41.50	41.50	-0.50	2	310
09:03:34	41.35	41.50	41.50	-0.50	1	308
09:03:32	41.35	41.45	41.50	-0.50	1	307
09:03:32	41.35	41.45	41.45	-0.55	1	306
09:03:31	41.30	41.35	41.35	-0.65	6	305
09:03:31	41.30	41.35	41.35	-0.65	4	299
09:03:26	41.25	41.35	41.25	-0.75	1	295
09:03:20	41.20	41.25	41.25	-0.75	1	294
09:03:20	41.20	41.25	41.20	-0.80	4	293
09:03:19	41.15	41.20	41.20	-0.80	1	289
09:03:19	41.15	41.20	41.20	-0.80	3	288
09:03:17	41.15	41.20	41.20	-0.80	1	285
09:03:14	41.15	41.20	41.20	-0.80	1	284
09:03:14	41.15	41.20	41.20	-0.80	1	283
09:03:09	41.15	41.20	41.20	-0.80	1	282
09:03:04	41.20	41.30	41.20	-0.80	10	281
09:03:03	41.25	41.35	41.25	-0.75	1	271
09:03:02	41.25	41.35	41.25	-0.75	1	270
09:02:58	41.20	41.25	41.25	-0.75	1	269
09:02:56	41.30	41.35	41.30	-0.70	2	268
09:02:55	41.30	41.35	41.30	-0.70	1	266
09:02:54	41.30	41.35	41.30	-0.70	1	265
09:02:54	41.20	41.25	41.25	-0.75	1	264
09:02:54	41.20	41.25	41.25	-0.75	1	263
09:02:52	41.20	41.25	41.25	-0.75	2	262
09:02:50	41.20	41.25	41.25	-0.75	5	260
09:02:47	41.20	41.25	41.25	-0.75	1	255
09:02:46	41.25	41.35	41.25	-0.75	9	254
09:02:46	41.25	41.35	41.25	-0.75	1	245
09:02:40	41.25	41.35	41.25	-0.75	4	244
09:02:39	41.30	41.35	41.30	-0.70	1	240
09:02:39	41.25	41.30	41.30	-0.70	1	239
09:02:39	41.25	41.30	41.30	-0.70	1	238
09:02:36	41.25	41.30	41.30	-0.70	1	237
09:02:29	41.25	41.30	41.30	-0.70	5	236
09:02:26	41.25	41.30	41.30	-0.70	2	231
09:02:19	41.20	41.25	41.30	-0.70	1	229
09:02:19	41.20	41.25	41.25	-0.75	2	228
09:02:17	41.20	41.25	41.20	-0.80	2	226
09:02:15	41.15	41.20	41.20	-0.80	1	224
09:02:15	41.10	41.15	41.15	-0.85	3	223
09:02:14	41.10	41.15	41.15	-0.85	1	220
09:02:12	41.10	41.15	41.15	-0.85	1	219
09:02:12	41.10	41.15	41.10	-0.90	1	218
09:02:08	41.05	41.15	41.15	-0.85	1	217
09:02:07	41.05	41.15	41.15	-0.85	1	216
09:02:06	41.10	41.15	41.10	-0.90	2	215
09:02:06	41.10	41.20	41.10	-0.90	6	213
09:02:02	41.15	41.25	41.15	-0.85	2	207
09:02:02	41.15	41.25	41.15	-0.85	1	205
09:01:56	41.20	41.30	41.20	-0.80	19	204
09:01:56	41.20	41.30	41.20	-0.80	12	185
09:01:54	41.25	41.30	41.25	-0.75	3	173
09:01:48	41.25	41.30	41.25	-0.75	1	170
09:01:40	41.20	41.30	41.20	-0.80	1	169
09:01:36	41.20	41.30	41.20	-0.80	1	168
09:01:36	41.20	41.30	41.20	-0.80	1	167
09:01:36	41.25	41.30	41.25	-0.75	1	166
09:01:36	41.35	41.40	41.30	-0.70	13	165
09:01:36	41.35	41.40	41.35	-0.65	6	152
09:01:30	41.40	41.50	41.40	-0.60	6	146
09:01:30	41.40	41.50	41.40	-0.60	6	140
09:01:30	41.40	41.50	41.40	-0.60	1	134
09:01:28	41.45	41.55	41.45	-0.55	17	133
09:01:28	41.55	41.60	41.55	-0.45	1	116
09:01:27	41.50	41.60	41.50	-0.50	4	115
09:01:23	41.55	41.60	41.50	-0.50	1	111
09:01:23	41.55	41.60	41.55	-0.45	1	110
09:01:08	41.45	41.65	41.45	-0.55	1	109
09:01:07	41.50	41.65	41.50	-0.50	6	108
09:01:07	41.50	41.65	41.50	-0.50	11	102
09:01:07	41.50	41.65	41.50	-0.50	3	91
09:01:06	41.55	41.65	41.55	-0.45	4	88
09:01:06	41.60	41.65	41.60	-0.40	1	84
09:01:01	41.60	41.65	41.60	-0.40	1	83
09:00:40	41.60	41.65	41.60	-0.40	1	82
09:00:36	41.50	41.65	41.50	-0.50	1	81
09:00:35	41.50	41.65	41.65	-0.35	1	80
09:00:25	41.60	41.70	41.60	-0.40	1	79
09:00:24	41.55	41.80	41.55	-0.45	2	78
09:00:22	41.60	41.80	41.60	-0.40	4	76
09:00:15	41.60	41.70	41.60	-0.40	1	72
09:00:15	41.55	41.60	41.60	-0.40	1	71
09:00:13	41.55	41.60	41.60	-0.40	1	70
09:00:04	41.60	41.65	41.60	-0.40	3	69
09:00:03	--	--	41.60	-0.40	40	66

　

其他人也逛...

PChome 購物儲值100,000元

MyCard 10000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

麥當勞薯條(大)即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

PChome 購物儲值1,000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

統一集團通用 200元7-ELEVEN數位商品禮券(歸戶型)

KIRIN–生茶525ml(24入/箱)

麥當勞四塊麥克鷄塊即享券

DJI OSMO POCKET 3 全能套裝

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

麥當勞勁辣鷄腿堡好禮即享券

SAMSUNG Galaxy A16 5G (4G/128G) 6.7吋智慧型手機

PChome 購物儲值50,000元

PChome 購物儲值100,000元

MyCard 10000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

麥當勞薯條(大)即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

PChome 購物儲值1,000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

統一集團通用 200元7-ELEVEN數位商品禮券(歸戶型)

王品旗下萬鮮首登美國亞洲美食...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

股票

成交價

漲跌

漲跌幅

成交張

‧【台股盤中】達24431點刷新紀錄...
‧台積電穩盤、BBU強勢台股漲97...
‧【盤前焦點】川普喊高半導體關...

加密貨幣

比特幣BTC	115341.88	-2,150.91	-1.83%
以太幣ETH	4315.22	-111.04	-2.51%
瑞波幣XRP	2.99	-0.12	-3.80%
比特幣現金BCH	568.45	-19.53	-3.32%
萊特幣LTC	116.39	-4.56	-3.77%
卡達幣ADA	0.920265	0.00	-0.11%
波場幣TRX	0.348443	0.00	0.11%
恆星幣XLM	0.409964	-0.02	-3.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.