上緯投控  (3708) 上市

92.00 ▼-0.60 -0.65% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 289 92.00 25 92.30 2 92.40 94.20 92.00 92.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0092.0092.3092.00-0.6018289
13:24:4792.1092.5092.10-0.501271
13:24:2892.1092.5092.10-0.501270
13:23:5392.1092.2092.10-0.501269
13:22:3792.3092.5092.10-0.505268
13:22:3792.3092.5092.20-0.402263
13:22:3792.3092.5092.30-0.303261
13:17:4692.3092.5092.30-0.301258
13:13:1892.2092.5092.20-0.402257
13:12:2592.1092.2092.20-0.406255
13:11:3292.0092.1092.10-0.506249
13:11:2892.0092.1092.10-0.502243
13:09:5492.1092.2092.10-0.501241
13:07:2492.1092.2092.10-0.501240
13:06:1692.1092.2092.10-0.501239
13:04:0592.1092.2092.10-0.501238
13:02:4992.1092.2092.10-0.501237
12:58:5292.1092.2092.10-0.501236
12:49:1692.1092.2092.10-0.501235
12:49:0492.1092.2092.10-0.501234
12:44:2392.1092.2092.20-0.402233
12:40:0192.2092.3092.20-0.401231
12:34:0292.2092.4092.20-0.401230
12:30:0792.2092.5092.20-0.401229
12:29:4892.1092.2092.20-0.401228
12:24:1992.1092.2092.20-0.401227
12:10:1492.2092.6092.20-0.401226
12:10:1492.1092.2092.20-0.401225
12:09:0692.0092.1092.10-0.501224
12:08:5592.0092.1092.10-0.501223
12:06:1492.1092.2092.10-0.503222
12:05:2592.2092.7092.20-0.401219
12:05:2492.2092.7092.20-0.404218
11:54:0792.2092.3092.20-0.401214
11:47:5092.2092.3092.30-0.301213
11:45:0992.3092.8092.30-0.304212
11:40:1692.3092.5092.30-0.301208
11:34:3692.4092.8092.10-0.501207
11:34:3692.4092.8092.20-0.402206
11:34:3692.4092.8092.30-0.303204
11:34:3692.4092.8092.40-0.203201
11:20:0792.8093.1092.40-0.202198
11:20:0792.8093.1092.50-0.102196
11:20:0792.8093.1092.6002194
11:20:0792.8093.1092.70+0.103192
11:20:0792.8093.1092.80+0.201189
11:17:4293.0093.1093.00+0.401188
11:15:4492.6093.0093.00+0.403187
11:10:2192.5092.9092.50-0.101184
11:09:5192.5092.9092.50-0.101183
11:09:5092.5093.0092.50-0.101182
11:09:5092.5093.0092.50-0.101181
11:09:5092.6093.0092.6001180
11:05:4792.6093.1092.6001179
11:05:4792.6093.1092.6001178
11:05:4792.7093.2092.70+0.103177
11:05:4792.8093.2092.80+0.203174
10:59:0492.8093.2092.80+0.201171
10:58:0292.9093.2092.90+0.301170
10:57:5792.9093.1092.90+0.301169
10:44:3392.9093.2092.90+0.301168
10:44:0493.0093.3093.00+0.403167
10:44:0493.0093.3093.00+0.401164
10:44:0493.1093.4093.10+0.508163
10:44:0493.1093.4093.10+0.505155
10:41:5293.1093.5093.10+0.503150
10:41:3693.2093.5093.20+0.602147
10:40:5993.2093.5093.20+0.601145
10:40:5993.3093.5093.30+0.702144
10:39:5593.3093.5093.30+0.701142
10:35:1593.3093.5093.30+0.701141
10:35:1593.3093.5093.50+0.901140
10:29:3893.2093.5093.50+0.901139
10:26:3793.2093.5093.50+0.901138
10:24:1493.2093.5093.20+0.601137
10:21:5993.2093.5093.20+0.601136
10:11:3793.1093.4093.10+0.501135
10:03:0293.1093.5093.10+0.504134
10:01:3693.2093.5093.20+0.602130
09:41:0593.1093.5093.10+0.501128
09:40:5793.1093.4093.10+0.501127
09:28:4693.0093.4093.40+0.801126
09:25:1993.4093.5093.40+0.801125
09:24:5093.2093.4093.40+0.801124
09:24:4793.2093.4093.40+0.801123
09:23:2393.2093.4093.40+0.801122
09:23:2093.1093.4093.40+0.802121
09:23:2093.4093.6093.40+0.803119
09:22:4193.4093.8093.40+0.801116
09:22:2393.4093.8093.40+0.802115
09:19:3193.8093.9093.80+1.204113
09:19:2093.6093.9093.60+1.003109
09:19:2093.7094.0093.70+1.101106
09:16:5893.9094.2094.20+1.601105
09:16:3593.7094.0094.20+1.608104
09:16:3593.7094.0094.10+1.50396
09:16:3593.7094.0094.00+1.40193
09:16:3494.0094.1094.00+1.40192
09:16:1594.0094.1094.20+1.60191
09:16:1594.0094.1094.10+1.50290
09:15:4794.1094.2094.10+1.50188
09:15:3994.1094.2094.10+1.50187
09:15:3994.0094.1094.10+1.50286
09:15:3994.0094.1094.10+1.50184
09:15:2093.9094.0094.00+1.40183
09:15:2093.9094.0094.00+1.401382
09:15:2093.8093.9093.90+1.30369
09:15:2093.5093.8093.80+1.20166
09:14:3993.8093.9093.80+1.20165
09:14:1893.4093.8093.80+1.20164
09:14:1493.4093.7093.80+1.20163
09:14:1493.4093.7093.70+1.10262
09:14:0493.4093.8093.80+1.20160
09:14:0293.4093.7093.70+1.10159
09:13:2893.0093.8093.80+1.20158
09:13:0093.7093.9093.90+1.30157
09:12:5193.7093.9093.90+1.30556
09:12:5193.6093.8093.80+1.20351
09:12:4993.3093.7093.70+1.10848
09:12:4993.3093.7093.70+1.10140
09:12:4993.3093.7093.70+1.10239
09:12:4993.1093.6093.60+1.00337
09:12:4993.1093.6093.60+1.00834
09:12:0493.1093.5093.50+0.90126
09:06:3493.3093.7093.70+1.10225
09:06:2893.6093.7093.60+1.00123
09:05:2793.2093.6093.60+1.00122
09:05:2793.2093.5093.50+0.90221
09:05:2793.1093.4093.40+0.80219
09:05:1693.0093.5093.00+0.40217
09:05:0192.9093.5092.90+0.30115
09:05:0093.0093.4093.40+0.80114
09:04:5792.9093.4092.90+0.30113
09:04:5792.7093.1093.10+0.50112
09:04:5792.7093.1093.10+0.50111
09:04:5792.7093.1093.10+0.50110
09:04:5693.2093.4093.20+0.6049
09:03:5593.1093.4093.10+0.5015
09:03:5493.1093.4093.10+0.5024
09:03:0992.5093.3092.50-0.1012
09:00:18----92.40-0.2011
 
加密貨幣
比特幣BTC 98922.98 3,823.59 4.02%
以太幣ETH 3506.57 229.06 6.99%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 475.71 30.63 6.88%
萊特幣LTC 109.73 10.15 10.20%
卡達幣ADA 0.940417 0.06 6.50%
波場幣TRX 0.257631 0.01 5.64%
恆星幣XLM 0.410883 0.05 15.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。