最新據報美國航空公司因天氣取消逾千個航班熱門中華電信ADR26日上漲0.29美元漲幅0.70%折台股130.88元
更新報價

永崴投控  (3712) 電腦/周邊設備 上市 正崴集團

25.25 ▼-0.45 -1.75% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 758 25.20 2 25.30 14 25.55 25.55 24.90 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2025.3025.25-0.452758
13:30:0025.2525.3025.25-0.4515756
13:24:3125.2025.2525.25-0.455741
13:24:3125.2025.2525.25-0.451736
13:23:4325.2025.2525.20-0.501735
13:22:5725.2025.2525.20-0.501734
13:22:2225.2025.2525.20-0.505733
13:22:0025.2025.2525.20-0.5010728
13:19:3425.2025.3025.20-0.501718
13:19:2625.2525.3025.25-0.455717
13:17:4625.2025.2525.25-0.454712
13:17:1925.2025.2525.25-0.451708
13:13:2125.1525.2525.15-0.551707
13:11:5725.1525.2525.25-0.451706
13:11:4425.1525.3025.15-0.551705
13:11:4325.1525.2025.20-0.5012704
13:11:4325.2025.3525.20-0.505692
13:10:3825.2525.3525.25-0.456687
13:09:4125.2525.3525.25-0.451681
13:08:3425.2525.3525.25-0.452680
13:03:3625.2025.3525.20-0.503678
13:03:3225.2025.3025.30-0.4051675
13:03:3225.1525.2525.25-0.452624
13:03:2325.2025.2525.20-0.501622
12:58:1825.1525.2525.25-0.451621
12:57:2725.1525.2525.25-0.4510620
12:57:2725.1525.2025.20-0.501610
12:53:5725.1025.2025.20-0.504609
12:53:5725.1525.2025.15-0.551605
12:52:3125.1025.2525.10-0.605604
12:49:5625.1025.2025.20-0.501599
12:49:3525.1525.2525.15-0.555598
12:48:0525.1025.2025.20-0.502593
12:48:0525.2025.2525.20-0.503591
12:43:2725.2025.2525.20-0.501588
12:41:0425.2025.2525.20-0.501587
12:41:0425.1025.2025.20-0.504586
12:24:5825.1025.1525.15-0.551582
12:20:1425.1025.2025.10-0.601581
12:18:4425.1525.2025.15-0.551580
12:15:5125.1525.2525.15-0.552579
12:13:1625.1525.2525.15-0.551577
12:12:2725.1525.2525.15-0.551576
12:12:2525.1525.2525.25-0.455575
12:12:0925.1525.2525.15-0.551570
12:12:0025.1525.2525.15-0.551569
12:09:5925.2025.2525.20-0.501568
12:08:1025.1525.2525.25-0.451567
12:00:1125.2525.3025.25-0.451566
11:59:4825.2525.3025.25-0.451565
11:59:1125.2525.3025.25-0.451564
11:55:3325.1525.2525.25-0.451563
11:54:3725.1525.2525.25-0.451562
11:53:0125.1525.2525.25-0.451561
11:52:5025.1025.2025.20-0.509560
11:52:5025.1025.2025.20-0.501551
11:52:3725.1025.1525.15-0.551550
11:51:1525.1525.2025.15-0.5510549
11:44:3325.1025.1525.15-0.551539
11:43:5225.1025.1525.15-0.551538
11:41:1225.1025.2025.20-0.501537
11:40:4725.1525.2025.15-0.551536
11:39:0725.1025.1525.15-0.552535
11:38:4225.1025.1525.15-0.551533
11:34:2225.0525.1025.10-0.6012532
11:32:2725.0525.1025.05-0.651520
11:30:5425.0525.1025.05-0.651519
11:28:4924.9525.0525.05-0.654518
11:27:3424.9525.0025.00-0.701514
11:26:5324.9525.0524.95-0.755513
11:26:5024.9525.0025.00-0.701508
11:26:0024.9525.0025.00-0.701507
11:25:2025.0025.0525.00-0.702506
11:22:2524.9525.0524.95-0.751504
11:21:4224.9525.0025.00-0.701503
11:18:1724.9525.0025.00-0.701502
11:17:3524.9024.9524.95-0.756501
11:17:3524.9525.0024.95-0.754495
11:16:1924.9025.0025.00-0.706491
11:15:3924.9024.9524.95-0.757485
11:15:3924.9525.0024.95-0.753478
11:14:2424.9024.9524.95-0.751475
11:14:2424.9024.9524.95-0.751474
11:13:5824.9024.9524.95-0.751473
11:11:5124.9024.9524.95-0.751472
11:05:1824.9024.9524.90-0.801471
11:05:0624.9024.9524.95-0.751470
11:03:4124.9024.9524.95-0.751469
11:03:0024.9024.9524.95-0.752468
10:57:1924.9024.9524.95-0.753466
10:54:4324.9024.9524.90-0.801463
10:52:5724.9024.9524.95-0.751462
10:51:0524.9024.9524.95-0.7510461
10:50:3124.9024.9524.90-0.8014451
10:50:0924.9024.9524.95-0.751437
10:50:0524.9525.0024.95-0.7538436
10:49:0324.9525.0025.00-0.7010398
10:46:0224.9525.0025.00-0.701388
10:44:4424.9525.0024.95-0.751387
10:42:3524.9525.0025.00-0.701386
10:39:2924.9525.0025.00-0.702385
10:28:3924.9525.0025.00-0.701383
10:25:2824.9525.0024.95-0.751382
10:19:4725.0025.0525.00-0.708381
10:18:4325.0025.0525.00-0.708373
10:18:2824.9525.0025.00-0.704365
10:18:2724.9525.0025.00-0.701361
10:17:1624.9525.0025.00-0.701360
10:15:4824.9525.0025.00-0.701359
10:15:3124.9525.0025.00-0.701358
10:15:3025.0025.0525.00-0.7022357
10:15:3025.0025.0525.00-0.701335
10:09:5325.0025.0525.05-0.652334
10:09:2025.0025.0525.05-0.651332
10:08:2925.0025.0525.05-0.652331
10:08:0325.0025.0525.05-0.652329
10:04:4025.0525.1025.05-0.653327
10:04:0725.0525.1025.05-0.651324
10:04:0725.0525.1025.05-0.651323
10:04:0725.0525.1025.05-0.651322
10:04:0725.0525.1025.05-0.655321
10:00:5925.0025.0525.05-0.652316
10:00:5325.0025.0525.05-0.651314
09:59:2425.0525.1025.05-0.651313
09:59:2425.0525.1025.05-0.654312
09:59:2425.0525.1025.05-0.652308
09:59:2425.0525.1025.05-0.656306
09:55:3425.1025.1525.10-0.601300
09:53:0225.0525.1025.10-0.601299
09:53:0025.0525.1025.10-0.602298
09:51:3425.0525.1025.10-0.601296
09:51:2125.0525.1025.05-0.653295
09:51:1925.0525.1025.10-0.602292
09:47:3125.0525.1025.10-0.601290
09:39:4425.0025.1025.10-0.602289
09:38:4325.0025.1025.00-0.701287
09:30:5025.0025.0525.00-0.701286
09:30:4125.0025.0525.00-0.702285
09:30:4125.0025.0525.00-0.701283
09:30:3725.0025.0525.00-0.701282
09:30:1525.0025.0525.00-0.702281
09:29:3825.0025.0525.00-0.709279
09:28:5124.9525.0025.00-0.703270
09:28:3424.9525.0024.95-0.756267
09:26:5824.9525.0024.95-0.751261
09:26:5325.0025.0525.00-0.705260
09:26:0525.0025.1025.00-0.702255
09:25:0825.0025.1025.00-0.701253
09:23:5424.9525.0025.00-0.703252
09:23:3424.9525.0025.00-0.701249
09:23:3325.0025.1025.00-0.702248
09:22:5725.0025.0525.05-0.651246
09:22:2724.9525.0025.00-0.7014245
09:21:5924.9525.0024.95-0.753231
09:20:4424.9025.0025.00-0.706228
09:20:4424.9024.9524.95-0.751222
09:20:4024.9025.0025.00-0.702221
09:19:5424.9024.9524.95-0.751219
09:19:5424.9024.9524.95-0.751218
09:19:4924.9024.9524.95-0.751217
09:19:0024.9525.0024.95-0.759216
09:19:0024.9525.0024.95-0.752207
09:19:0024.9525.0024.95-0.751205
09:19:0024.9525.0024.95-0.751204
09:18:2324.9525.0024.95-0.751203
09:18:2225.0025.0525.00-0.701202
09:18:2125.0025.0525.00-0.701201
09:17:4225.0025.0525.00-0.702200
09:16:3424.9525.0025.00-0.702198
09:16:3424.9525.0025.00-0.702196
09:16:2324.9525.0024.95-0.751194
09:16:2324.9525.0025.00-0.701193
09:16:1524.9525.0024.95-0.751192
09:16:1225.0025.0525.00-0.7010191
09:16:1225.0025.0525.00-0.703181
09:14:4525.0025.1025.00-0.702178
09:14:0225.0025.1025.00-0.704176
09:14:0025.0025.1025.00-0.702172
09:13:0025.0025.1025.00-0.702170
09:12:3625.0025.1025.00-0.701168
09:12:3425.0025.1025.00-0.706167
09:12:3425.0025.1025.00-0.702161
09:12:3425.0525.1025.05-0.651159
09:12:1325.0525.1025.10-0.602158
09:11:5625.0025.0525.05-0.6514156
09:11:4625.0025.0525.05-0.651142
09:11:3525.0025.0525.00-0.704141
09:11:1025.0025.0525.05-0.651137
09:10:4425.0025.0525.00-0.701136
09:10:2725.0025.0525.00-0.702135
09:10:1624.9525.0525.05-0.651133
09:09:4125.0025.1025.00-0.703132
09:09:3425.0525.1025.00-0.7016129
09:09:3425.0525.1025.05-0.654113
09:09:2825.0025.1025.00-0.705109
09:09:2825.0025.0525.05-0.652104
09:09:1925.0525.1025.05-0.651102
09:09:1925.0525.1025.05-0.652101
09:09:1925.0525.1025.05-0.65299
09:09:0425.0525.1525.05-0.65397
09:08:4825.1025.1525.10-0.60994
09:08:1025.0525.1525.05-0.65285
09:08:1025.0525.1525.05-0.65383
09:08:0925.1025.2025.10-0.60880
09:08:0925.1525.2025.15-0.55472
09:07:5525.1525.2025.20-0.50168
09:07:1525.1025.1525.15-0.55167
09:07:1125.1025.1525.15-0.55166
09:07:0625.1025.1525.15-0.55165
09:07:0125.1025.1525.15-0.55364
09:07:0125.1025.1525.15-0.55161
09:07:0125.1025.1525.15-0.55160
09:06:5825.2525.3025.10-0.601459
09:06:5825.2525.3025.15-0.55545
09:06:5825.2525.3025.20-0.50240
09:06:5825.2525.3025.25-0.45838
09:06:3625.2525.3025.30-0.40130
09:06:3625.3525.4025.30-0.40529
09:06:3625.3525.4025.35-0.35224
09:06:0725.4025.4525.40-0.30122
09:06:0725.4025.4525.40-0.30121
09:03:4025.4525.5025.45-0.25120
09:03:4025.5025.5525.50-0.20319
09:02:2625.5025.5525.50-0.20116
09:02:2625.5025.5525.50-0.20115
09:02:2225.5025.5525.50-0.20114
09:02:2225.5025.5525.50-0.20113
09:02:1725.5525.6525.55-0.15212
09:02:1725.5525.6525.55-0.15110
09:00:3625.5525.7525.55-0.1539
09:00:14----25.55-0.1566
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87301.77 -306.55 -0.35%
以太幣ETH 2926.54 -18.88 -0.64%
瑞波幣XRP 1.84 -0.02 -1.14%
比特幣現金BCH 593.80 25.71 4.53%
萊特幣LTC 76.80 1.06 1.40%
卡達幣ADA 0.349083 -0.01 -2.06%
波場幣TRX 0.279428 0.00 -0.27%
恆星幣XLM 0.213309 0.00 0.52%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。