最新[公告] 開發金:公告本公司名稱由「中華開發金融控股股份有限公司」更名為「凱基金融控股股份有限公司」，公告期間：113年8月12日至113年11月11日。熱門iPhone 16來了中華電：AI引爆拚5G後最大換機潮

更新報價

永崴投控 (3712) 電腦/周邊設備上市正崴集團

52.90 ▼-0.60 -1.12% 0.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	952	52.90	34	53.10	1	54.30	54.30	52.90	53.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	52.90	53.10	52.90	-0.60	106	952
13:24:53	53.10	53.30	53.30	-0.20	1	846
13:23:13	53.10	53.40	53.40	-0.10	1	845
13:23:12	53.10	53.30	53.30	-0.20	1	844
13:23:11	53.10	53.30	53.30	-0.20	1	843
13:23:11	53.10	53.30	53.30	-0.20	1	842
13:23:10	53.00	53.30	53.30	-0.20	1	841
13:23:09	53.00	53.30	53.30	-0.20	1	840
13:23:08	53.00	53.30	53.30	-0.20	1	839
13:23:08	53.00	53.30	53.30	-0.20	1	838
13:23:07	53.00	53.20	53.20	-0.30	1	837
13:23:05	53.00	53.20	53.20	-0.30	1	836
13:22:59	53.00	53.20	53.20	-0.30	1	835
13:22:54	53.10	53.20	53.10	-0.40	1	834
13:22:54	53.10	53.20	53.10	-0.40	1	833
13:21:55	53.00	53.10	53.10	-0.40	1	832
13:21:52	53.10	53.20	53.10	-0.40	1	831
13:21:36	53.10	53.20	53.10	-0.40	5	830
13:21:21	53.20	53.30	53.10	-0.40	1	825
13:21:21	53.20	53.30	53.20	-0.30	1	824
13:21:03	53.10	53.20	53.20	-0.30	2	823
13:21:01	53.20	53.30	53.20	-0.30	8	821
13:19:33	53.20	53.40	53.40	-0.10	2	813
13:18:23	53.30	53.50	53.30	-0.20	2	811
13:18:12	53.50	53.60	53.50	0	2	809
13:17:30	53.30	53.50	53.50	0	10	807
13:17:30	53.20	53.50	53.50	0	10	797
13:17:30	53.10	53.40	53.40	-0.10	2	787
13:17:30	53.10	53.40	53.40	-0.10	10	785
13:17:20	53.30	53.40	53.30	-0.20	6	775
13:17:20	53.10	53.30	53.30	-0.20	4	769
13:17:12	53.10	53.20	53.20	-0.30	2	765
13:17:06	53.00	53.10	53.20	-0.30	6	763
13:17:06	53.00	53.10	53.10	-0.40	2	757
13:17:02	53.00	53.10	53.10	-0.40	5	755
13:16:52	53.00	53.10	53.00	-0.50	1	750
13:16:34	53.00	53.10	53.00	-0.50	1	749
13:16:24	53.00	53.10	53.10	-0.40	4	748
13:16:14	53.00	53.10	53.10	-0.40	1	744
13:15:54	53.10	53.20	53.10	-0.40	2	743
13:15:54	53.10	53.20	53.10	-0.40	7	741
13:15:25	53.10	53.20	53.10	-0.40	1	734
13:14:54	53.10	53.20	53.10	-0.40	2	733
13:14:35	53.10	53.20	53.10	-0.40	1	731
13:10:54	53.10	53.20	53.20	-0.30	1	730
13:10:42	53.20	53.30	53.20	-0.30	2	729
13:10:32	53.10	53.30	53.30	-0.20	1	727
13:10:32	53.10	53.30	53.10	-0.40	3	726
13:10:23	53.10	53.30	53.30	-0.20	1	723
13:10:05	53.10	53.30	53.10	-0.40	1	722
13:09:10	53.10	53.20	53.20	-0.30	2	721
13:08:46	53.10	53.20	53.10	-0.40	1	719
13:06:57	53.10	53.30	53.10	-0.40	1	718
13:06:52	53.20	53.30	53.20	-0.30	4	717
13:06:52	53.30	53.40	53.30	-0.20	1	713
13:06:52	53.30	53.40	53.30	-0.20	1	712
13:06:52	53.30	53.40	53.30	-0.20	8	711
13:06:51	53.30	53.40	53.30	-0.20	1	703
13:06:31	53.30	53.40	53.30	-0.20	2	702
13:06:00	53.30	53.40	53.30	-0.20	1	700
13:05:02	53.30	53.40	53.30	-0.20	1	699
13:03:59	53.30	53.40	53.30	-0.20	1	698
13:03:44	53.30	53.40	53.30	-0.20	1	697
13:03:24	53.30	53.40	53.30	-0.20	2	696
13:02:01	53.30	53.40	53.30	-0.20	1	694
13:00:51	53.30	53.40	53.30	-0.20	2	693
13:00:00	53.30	53.40	53.30	-0.20	5	691
12:58:09	53.30	53.40	53.30	-0.20	1	686
12:56:18	53.30	53.50	53.30	-0.20	1	685
12:56:17	53.40	53.50	53.40	-0.10	1	684
12:56:14	53.40	53.50	53.40	-0.10	1	683
12:56:14	53.40	53.50	53.40	-0.10	2	682
12:55:34	53.30	53.40	53.40	-0.10	6	680
12:51:44	53.30	53.40	53.40	-0.10	1	674
12:49:23	53.30	53.40	53.30	-0.20	1	673
12:47:30	53.30	53.40	53.30	-0.20	2	672
12:47:10	53.30	53.40	53.40	-0.10	1	670
12:45:35	53.30	53.40	53.40	-0.10	1	669
12:45:18	53.30	53.40	53.40	-0.10	1	668
12:45:03	53.30	53.40	53.40	-0.10	1	667
12:41:58	53.30	53.40	53.40	-0.10	1	666
12:41:01	53.20	53.30	53.30	-0.20	1	665
12:38:42	53.30	53.40	53.30	-0.20	10	664
12:38:40	53.30	53.40	53.30	-0.20	2	654
12:38:19	53.30	53.40	53.30	-0.20	1	652
12:34:39	53.30	53.40	53.40	-0.10	1	651
12:31:06	53.30	53.40	53.40	-0.10	1	650
12:30:27	53.30	53.40	53.40	-0.10	1	649
12:30:14	53.30	53.40	53.40	-0.10	1	648
12:29:18	53.30	53.40	53.40	-0.10	1	647
12:25:37	53.30	53.40	53.30	-0.20	1	646
12:25:23	53.30	53.40	53.30	-0.20	5	645
12:23:06	53.30	53.40	53.30	-0.20	1	640
12:23:04	53.30	53.40	53.30	-0.20	1	639
12:21:54	53.20	53.30	53.30	-0.20	3	638
12:21:54	53.10	53.30	53.30	-0.20	1	635
12:21:44	53.10	53.20	53.20	-0.30	1	634
12:21:44	53.10	53.20	53.20	-0.30	1	633
12:20:40	53.00	53.10	53.10	-0.40	2	632
12:20:17	53.00	53.10	53.10	-0.40	1	630
12:20:14	53.00	53.10	53.10	-0.40	1	629
12:20:13	53.00	53.10	53.10	-0.40	2	628
12:20:13	53.10	53.20	53.10	-0.40	2	626
12:19:31	53.10	53.20	53.10	-0.40	2	624
12:16:00	53.00	53.10	53.10	-0.40	1	622
12:14:42	53.00	53.10	53.10	-0.40	3	621
12:14:42	53.10	53.20	53.10	-0.40	3	618
12:11:46	53.00	53.10	53.10	-0.40	2	615
12:11:46	53.00	53.10	53.10	-0.40	3	613
12:11:46	53.10	53.20	53.10	-0.40	7	610
12:09:08	53.00	53.10	53.10	-0.40	1	603
12:08:57	53.00	53.10	53.10	-0.40	2	602
12:06:56	53.10	53.20	53.10	-0.40	2	600
12:06:37	53.00	53.10	53.10	-0.40	1	598
12:06:37	53.10	53.20	53.10	-0.40	12	597
12:05:23	53.10	53.20	53.20	-0.30	2	585
12:05:02	53.10	53.20	53.10	-0.40	1	583
12:03:30	53.00	53.10	53.10	-0.40	8	582
12:03:30	53.00	53.10	53.10	-0.40	1	574
12:02:46	53.10	53.20	53.10	-0.40	10	573
12:01:57	53.10	53.20	53.20	-0.30	1	563
11:59:05	53.10	53.20	53.20	-0.30	2	562
11:57:45	53.10	53.20	53.20	-0.30	2	560
11:57:32	53.20	53.30	53.20	-0.30	1	558
11:55:30	53.20	53.30	53.20	-0.30	1	557
11:55:29	53.20	53.30	53.20	-0.30	1	556
11:55:29	53.20	53.30	53.20	-0.30	1	555
11:51:58	53.20	53.30	53.20	-0.30	5	554
11:51:32	53.20	53.30	53.20	-0.30	3	549
11:48:51	53.20	53.30	53.20	-0.30	1	546
11:48:38	53.20	53.30	53.20	-0.30	5	545
11:48:38	53.20	53.30	53.30	-0.20	1	540
11:47:29	53.20	53.30	53.30	-0.20	4	539
11:47:29	53.20	53.30	53.30	-0.20	1	535
11:39:57	53.20	53.30	53.30	-0.20	8	534
11:39:00	53.20	53.30	53.10	-0.40	8	526
11:39:00	53.20	53.30	53.20	-0.30	28	518
11:36:55	53.20	53.30	53.20	-0.30	1	490
11:34:50	53.30	53.40	53.30	-0.20	1	489
11:34:48	53.30	53.40	53.30	-0.20	8	488
11:34:48	53.30	53.40	53.30	-0.20	10	480
11:30:58	53.30	53.40	53.40	-0.10	1	470
11:30:56	53.30	53.40	53.40	-0.10	1	469
11:26:44	53.30	53.40	53.40	-0.10	2	468
11:25:46	53.30	53.40	53.40	-0.10	1	466
11:23:47	53.30	53.40	53.40	-0.10	1	465
11:19:59	53.30	53.40	53.30	-0.20	1	464
11:19:43	53.30	53.40	53.40	-0.10	2	463
11:18:08	53.30	53.40	53.40	-0.10	1	461
11:16:44	53.30	53.40	53.30	-0.20	2	460
11:11:31	53.30	53.40	53.40	-0.10	1	458
11:10:10	53.30	53.40	53.30	-0.20	1	457
11:05:46	53.30	53.40	53.30	-0.20	1	456
11:03:13	53.30	53.40	53.30	-0.20	1	455
11:02:58	53.30	53.40	53.30	-0.20	1	454
11:00:36	53.30	53.50	53.30	-0.20	2	453
10:59:08	53.30	53.50	53.30	-0.20	2	451
10:56:12	53.40	53.50	53.40	-0.10	1	449
10:55:37	53.30	53.40	53.40	-0.10	1	448
10:48:45	53.30	53.50	53.30	-0.20	3	447
10:48:26	53.30	53.50	53.30	-0.20	1	444
10:47:57	53.30	53.50	53.30	-0.20	5	443
10:47:53	53.30	53.40	53.40	-0.10	1	438
10:40:20	53.30	53.40	53.40	-0.10	2	437
10:39:19	53.40	53.50	53.40	-0.10	1	435
10:38:09	53.30	53.40	53.50	0	3	434
10:38:09	53.30	53.40	53.40	-0.10	7	431
10:36:25	53.20	53.30	53.30	-0.20	1	424
10:36:25	53.20	53.30	53.30	-0.20	2	423
10:36:16	53.20	53.30	53.30	-0.20	2	421
10:35:46	53.30	53.40	53.30	-0.20	2	419
10:35:46	53.30	53.40	53.30	-0.20	1	417
10:35:42	53.30	53.40	53.30	-0.20	1	416
10:35:20	53.30	53.40	53.30	-0.20	5	415
10:33:40	53.30	53.40	53.30	-0.20	1	410
10:33:23	53.30	53.40	53.30	-0.20	2	409
10:32:09	53.40	53.50	53.40	-0.10	3	407
10:32:09	53.40	53.50	53.40	-0.10	3	404
10:26:55	53.40	53.50	53.50	0	1	401
10:25:52	53.50	53.60	53.50	0	4	400
10:25:52	53.50	53.60	53.50	0	1	396
10:25:52	53.50	53.60	53.50	0	1	395
10:25:45	53.50	53.60	53.60	+0.10	2	394
10:25:20	53.50	53.60	53.60	+0.10	1	392
10:22:28	53.60	53.70	53.60	+0.10	7	391
10:22:28	53.60	53.70	53.60	+0.10	1	384
10:18:15	53.50	53.70	53.80	+0.30	5	383
10:18:15	53.50	53.70	53.70	+0.20	5	378
10:17:21	53.50	53.60	53.60	+0.10	18	373
10:16:12	53.50	53.60	53.50	0	1	355
10:14:43	53.50	53.60	53.50	0	1	354
10:14:38	53.50	53.60	53.50	0	3	353
10:10:06	53.60	53.70	53.60	+0.10	5	350
10:09:33	53.60	53.70	53.60	+0.10	2	345
10:08:15	53.60	53.70	53.60	+0.10	2	343
10:06:54	53.60	53.70	53.70	+0.20	2	341
10:04:03	53.50	53.60	53.60	+0.10	1	339
10:04:03	53.60	53.80	53.60	+0.10	14	338
10:02:56	53.60	53.70	53.70	+0.20	1	324
10:02:38	53.60	53.70	53.70	+0.20	1	323
10:01:59	53.70	53.80	53.70	+0.20	1	322
10:01:59	53.70	53.80	53.70	+0.20	6	321
09:56:36	53.80	53.90	53.80	+0.30	6	315
09:54:57	53.80	54.00	53.80	+0.30	1	309
09:54:44	53.80	54.00	53.80	+0.30	1	308
09:53:37	53.80	53.90	53.90	+0.40	3	307
09:53:37	53.80	53.90	53.90	+0.40	4	304
09:53:37	53.80	53.90	53.90	+0.40	2	300
09:53:37	53.80	53.90	53.90	+0.40	3	298
09:52:16	53.70	53.80	53.80	+0.30	23	295
09:52:16	53.60	53.70	53.70	+0.20	1	272
09:51:36	53.70	53.80	53.70	+0.20	1	271
09:50:47	53.70	53.80	53.70	+0.20	3	270
09:50:17	53.70	53.80	53.80	+0.30	1	267
09:49:16	53.70	53.80	53.70	+0.20	1	266
09:49:06	53.70	53.80	53.70	+0.20	1	265
09:48:58	53.70	53.80	53.70	+0.20	1	264
09:48:30	53.70	53.80	53.70	+0.20	1	263
09:47:52	53.60	53.70	53.70	+0.20	2	262
09:47:46	53.60	53.70	53.70	+0.20	1	260
09:45:49	53.60	53.70	53.70	+0.20	1	259
09:45:29	53.70	53.80	53.70	+0.20	2	258
09:45:26	53.70	53.80	53.70	+0.20	3	256
09:43:12	53.60	53.70	53.70	+0.20	1	253
09:41:02	53.60	53.80	53.60	+0.10	1	252
09:40:58	53.60	53.70	53.70	+0.20	1	251
09:40:47	53.70	53.80	53.70	+0.20	3	250
09:39:20	53.70	53.80	53.80	+0.30	1	247
09:39:11	53.70	53.80	53.70	+0.20	1	246
09:38:46	53.70	53.80	53.80	+0.30	1	245
09:38:36	53.70	53.80	53.80	+0.30	1	244
09:37:36	53.70	53.80	53.80	+0.30	1	243
09:37:24	53.70	53.80	53.80	+0.30	1	242
09:36:56	53.60	53.70	53.70	+0.20	1	241
09:36:29	53.60	53.70	53.70	+0.20	1	240
09:36:15	53.60	53.70	53.70	+0.20	1	239
09:35:16	53.60	53.70	53.60	+0.10	1	238
09:35:04	53.60	53.70	53.60	+0.10	1	237
09:34:38	53.60	53.70	53.60	+0.10	1	236
09:34:24	53.60	53.70	53.60	+0.10	1	235
09:34:02	53.50	53.60	53.60	+0.10	5	234
09:34:02	53.50	53.60	53.50	0	1	229
09:33:57	53.50	53.60	53.60	+0.10	1	228
09:33:27	53.60	53.70	53.60	+0.10	1	227
09:32:36	53.50	53.60	53.60	+0.10	1	226
09:32:33	53.50	53.60	53.60	+0.10	1	225
09:32:23	53.60	53.70	53.60	+0.10	3	224
09:32:21	53.60	53.70	53.60	+0.10	1	221
09:31:42	53.70	53.80	53.70	+0.20	1	220
09:31:33	53.70	53.80	53.70	+0.20	6	219
09:31:03	53.70	53.80	53.70	+0.20	1	213
09:29:11	53.60	53.70	53.70	+0.20	1	212
09:29:06	53.60	53.70	53.70	+0.20	1	211
09:28:58	53.50	53.60	53.60	+0.10	6	210
09:27:55	53.50	53.60	53.50	0	1	204
09:27:19	53.50	53.60	53.50	0	5	203
09:25:56	53.50	53.70	53.50	0	1	198
09:25:56	53.60	53.70	53.60	+0.10	1	197
09:25:49	53.50	53.60	53.60	+0.10	1	196
09:25:41	53.60	53.70	53.60	+0.10	1	195
09:25:28	53.60	53.70	53.60	+0.10	1	194
09:25:28	53.60	53.70	53.60	+0.10	1	193
09:23:19	53.60	53.70	53.60	+0.10	1	192
09:23:19	53.60	53.70	53.60	+0.10	3	191
09:23:19	53.60	53.70	53.60	+0.10	2	188
09:23:19	53.60	53.70	53.60	+0.10	2	186
09:23:10	53.60	53.80	53.60	+0.10	1	184
09:22:43	53.60	53.80	53.60	+0.10	1	183
09:22:01	53.60	53.70	53.60	+0.10	1	182
09:22:01	53.70	53.80	53.70	+0.20	1	181
09:21:56	53.70	53.80	53.70	+0.20	1	180
09:21:35	53.60	53.70	53.70	+0.20	3	179
09:20:46	53.70	53.80	53.70	+0.20	1	176
09:20:30	53.70	53.80	53.70	+0.20	6	175
09:20:01	53.70	53.80	53.80	+0.30	1	169
09:19:54	53.70	53.80	53.80	+0.30	5	168
09:19:05	53.70	53.80	53.80	+0.30	1	163
09:18:26	53.70	53.80	53.80	+0.30	2	162
09:18:23	53.70	53.80	53.80	+0.30	1	160
09:17:24	53.70	53.80	53.80	+0.30	1	159
09:17:15	53.70	53.80	53.80	+0.30	1	158
09:16:55	53.70	53.90	53.70	+0.20	1	157
09:16:49	53.80	53.90	53.80	+0.30	2	156
09:16:49	53.80	53.90	53.80	+0.30	1	154
09:16:49	53.80	53.90	53.80	+0.30	2	153
09:16:46	53.80	53.90	53.80	+0.30	1	151
09:16:03	53.80	53.90	53.80	+0.30	3	150
09:15:34	53.80	53.90	53.80	+0.30	1	147
09:15:21	53.80	53.90	53.80	+0.30	2	146
09:15:13	53.70	53.80	53.80	+0.30	3	144
09:14:57	53.70	53.80	53.80	+0.30	1	141
09:14:42	53.70	53.80	53.80	+0.30	1	140
09:14:39	53.70	53.80	53.80	+0.30	2	139
09:14:21	53.70	53.80	53.80	+0.30	1	137
09:14:02	53.70	53.80	53.80	+0.30	1	136
09:14:02	53.70	53.80	53.80	+0.30	1	135
09:13:43	53.70	53.80	53.80	+0.30	2	134
09:13:37	53.70	53.80	53.70	+0.20	1	132
09:12:07	53.60	53.70	53.70	+0.20	1	131
09:11:53	53.60	53.70	53.70	+0.20	1	130
09:11:53	53.60	53.70	53.70	+0.20	1	129
09:10:47	53.60	53.70	53.60	+0.10	1	128
09:10:35	53.60	53.70	53.60	+0.10	1	127
09:09:46	53.70	53.90	53.70	+0.20	2	126
09:09:25	53.80	53.90	53.80	+0.30	24	124
09:09:20	53.70	53.80	53.80	+0.30	1	100
09:09:13	53.70	53.80	53.80	+0.30	2	99
09:09:01	53.70	53.80	53.70	+0.20	1	97
09:08:30	53.70	53.90	53.70	+0.20	1	96
09:08:23	53.70	53.80	53.70	+0.20	1	95
09:08:18	53.70	53.80	53.80	+0.30	1	94
09:07:28	53.80	53.90	53.80	+0.30	1	93
09:07:26	53.80	53.90	53.80	+0.30	1	92
09:07:07	53.80	53.90	53.90	+0.40	1	91
09:06:42	53.90	54.00	53.90	+0.40	3	90
09:06:39	53.90	54.00	54.00	+0.50	1	87
09:06:22	53.90	54.00	54.00	+0.50	1	86
09:06:14	54.00	54.10	54.00	+0.50	1	85
09:06:09	53.90	54.10	53.90	+0.40	1	84
09:06:03	53.90	54.10	54.10	+0.60	3	83
09:06:03	54.00	54.10	54.00	+0.50	1	80
09:05:38	54.00	54.10	54.00	+0.50	1	79
09:05:38	54.00	54.10	54.10	+0.60	5	78
09:05:28	54.00	54.10	54.00	+0.50	2	73
09:05:26	54.00	54.10	54.00	+0.50	1	71
09:05:24	54.00	54.10	54.00	+0.50	1	70
09:04:35	53.90	54.00	54.00	+0.50	5	69
09:03:47	53.90	54.00	53.90	+0.40	1	64
09:03:27	54.00	54.10	54.00	+0.50	2	63
09:03:27	54.00	54.10	54.00	+0.50	1	61
09:03:25	53.90	54.00	54.00	+0.50	2	60
09:03:16	54.00	54.10	54.00	+0.50	1	58
09:03:06	53.90	54.00	54.00	+0.50	1	57
09:02:58	53.80	53.90	53.90	+0.40	1	56
09:02:24	53.80	53.90	53.80	+0.30	1	55
09:02:22	53.70	53.80	53.80	+0.30	1	54
09:02:09	53.70	53.80	53.70	+0.20	4	53
09:02:02	53.70	53.80	53.80	+0.30	1	49
09:02:00	53.70	53.80	53.90	+0.40	2	48
09:02:00	53.70	53.80	53.80	+0.30	1	46
09:02:00	53.90	54.00	53.90	+0.40	1	45
09:01:53	54.00	54.10	54.00	+0.50	2	44
09:01:00	54.10	54.20	54.10	+0.60	1	42
09:00:53	53.90	54.10	54.10	+0.60	1	41
09:00:53	54.10	54.20	53.50	0	1	40
09:00:53	54.10	54.20	53.60	+0.10	5	39
09:00:53	54.10	54.20	53.70	+0.20	2	34
09:00:53	54.10	54.20	53.80	+0.30	1	32
09:00:53	54.10	54.20	53.90	+0.40	1	31
09:00:53	54.10	54.20	54.00	+0.50	4	30
09:00:53	54.10	54.20	54.10	+0.60	6	26
09:00:42	54.10	54.20	54.20	+0.70	2	20
09:00:31	54.20	54.30	54.20	+0.70	1	18
09:00:21	54.10	54.20	54.20	+0.70	1	17
09:00:18	54.10	54.20	54.20	+0.70	1	16
09:00:16	54.20	54.30	54.20	+0.70	1	15
09:00:12	54.20	54.30	54.20	+0.70	1	14
09:00:12	--	--	54.30	+0.80	13	13

　

中華電信ADR19日上漲0.12美元漲...

【能源盤後】上漲☆

我的自選股

即時重大訊息

‧國泰金：民眾買賣房意願降逾7...
‧美股創高台股大漲逾300點站上2...
‧iPhone 16開賣中華電：AI引爆...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。