最新台積電ADR13日下跌5.58美元跌幅3.15%折台股1131.16元熱門法人：川普政策干擾難避免台股投資操作回歸基本面

更新報價

永崴投控 (3712) 電腦/周邊設備上市正崴集團

54.40 ▲+0.30 +0.55% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,107	54.30	8	54.40	4	54.50	54.50	53.60	54.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:11:04	54.30	54.40	54.30	+0.20	1	1108
11:08:02	54.30	54.40	54.40	+0.30	1	1107
11:07:46	54.30	54.40	54.40	+0.30	1	1106
11:07:35	54.30	54.40	54.30	+0.20	1	1105
11:07:09	54.30	54.40	54.30	+0.20	4	1104
11:06:59	54.30	54.50	54.30	+0.20	1	1100
11:05:22	54.30	54.50	54.50	+0.40	2	1099
11:04:23	54.30	54.50	54.50	+0.40	1	1097
11:04:21	54.30	54.50	54.50	+0.40	1	1096
11:04:02	54.30	54.50	54.50	+0.40	1	1095
11:03:43	54.40	54.50	54.50	+0.40	5	1094
11:03:24	54.30	54.50	54.50	+0.40	3	1089
11:03:23	54.30	54.40	54.40	+0.30	17	1086
11:03:15	54.30	54.40	54.30	+0.20	1	1069
11:03:12	54.30	54.40	54.30	+0.20	1	1068
11:02:40	54.20	54.30	54.30	+0.20	8	1067
11:02:27	54.10	54.30	54.30	+0.20	1	1059
11:02:25	54.10	54.30	54.30	+0.20	2	1058
11:01:56	54.10	54.30	54.30	+0.20	1	1056
11:01:19	54.10	54.30	54.30	+0.20	10	1055
11:01:07	54.10	54.30	54.30	+0.20	1	1045
11:01:04	54.10	54.20	54.20	+0.10	1	1044
11:00:17	54.10	54.20	54.20	+0.10	1	1043
11:00:05	54.10	54.20	54.20	+0.10	1	1042
10:59:59	54.20	54.30	54.20	+0.10	1	1041
10:59:50	54.10	54.20	54.20	+0.10	3	1040
10:59:50	54.10	54.20	54.20	+0.10	11	1037
10:59:50	54.10	54.20	54.20	+0.10	5	1026
10:59:37	54.10	54.20	54.20	+0.10	2	1021
10:57:13	54.10	54.20	54.10	0	1	1019
10:56:13	54.00	54.10	54.10	0	1	1018
10:55:57	54.00	54.10	54.10	0	1	1017
10:55:54	54.00	54.10	54.10	0	1	1016
10:55:53	54.00	54.10	54.10	0	1	1015
10:55:24	54.00	54.10	54.10	0	1	1014
10:55:12	54.00	54.10	54.10	0	1	1013
10:54:50	54.00	54.10	54.10	0	1	1012
10:54:50	54.00	54.10	54.10	0	7	1011
10:54:44	53.90	54.10	54.10	0	1	1004
10:54:30	54.00	54.10	54.00	-0.10	1	1003
10:54:30	54.00	54.10	54.10	0	1	1002
10:54:10	54.00	54.10	54.10	0	1	1001
10:53:50	54.00	54.10	54.10	0	1	1000
10:53:38	54.00	54.10	54.10	0	1	999
10:53:38	54.00	54.10	54.10	0	1	998
10:52:51	53.90	54.00	54.00	-0.10	1	997
10:52:51	53.90	54.00	54.00	-0.10	18	996
10:51:34	53.90	54.00	53.90	-0.20	1	978
10:51:00	53.80	54.00	54.00	-0.10	1	977
10:50:44	53.80	54.00	54.00	-0.10	10	976
10:50:43	53.80	54.00	53.80	-0.30	1	966
10:50:40	53.90	54.00	53.90	-0.20	1	965
10:50:12	53.90	54.00	54.00	-0.10	1	964
10:48:47	53.80	54.00	53.80	-0.30	1	963
10:48:12	53.90	54.00	53.90	-0.20	1	962
10:46:55	53.90	54.00	53.90	-0.20	1	961
10:46:10	53.90	54.00	53.90	-0.20	1	960
10:45:02	53.90	54.00	53.90	-0.20	1	959
10:44:56	53.80	53.90	53.90	-0.20	17	958
10:43:10	53.80	53.90	53.80	-0.30	1	941
10:42:12	53.80	53.90	53.90	-0.20	3	940
10:41:17	53.80	53.90	53.80	-0.30	1	937
10:39:25	53.80	53.90	53.80	-0.30	1	936
10:37:32	53.80	53.90	53.80	-0.30	1	935
10:37:31	53.80	53.90	53.80	-0.30	6	934
10:35:40	53.80	53.90	53.80	-0.30	1	928
10:33:47	53.80	54.00	53.80	-0.30	1	927
10:32:28	53.70	53.80	53.80	-0.30	3	926
10:32:28	53.80	54.00	53.80	-0.30	3	923
10:32:01	53.80	54.00	53.80	-0.30	2	920
10:31:55	53.80	54.00	53.80	-0.30	1	918
10:31:41	53.80	54.00	53.80	-0.30	2	917
10:31:29	53.80	53.90	53.90	-0.20	1	915
10:31:29	53.80	53.90	53.90	-0.20	1	914
10:31:18	53.80	54.00	53.70	-0.40	4	913
10:31:18	53.80	54.00	53.80	-0.30	9	909
10:30:49	53.90	54.00	53.80	-0.30	11	900
10:30:49	53.90	54.00	53.90	-0.20	1	889
10:30:22	53.90	54.00	53.90	-0.20	2	888
10:30:18	53.90	54.00	53.90	-0.20	1	886
10:30:06	53.90	54.00	54.00	-0.10	1	885
10:30:02	53.90	54.00	53.90	-0.20	1	884
10:29:36	53.90	54.00	53.90	-0.20	2	883
10:28:12	53.90	54.00	53.90	-0.20	3	881
10:28:10	53.90	54.00	53.90	-0.20	1	878
10:27:25	53.80	53.90	53.90	-0.20	4	877
10:27:25	53.80	53.90	53.90	-0.20	18	873
10:26:57	53.70	53.80	53.80	-0.30	4	855
10:26:37	53.70	53.80	53.70	-0.40	5	851
10:26:17	53.70	53.80	53.70	-0.40	1	846
10:25:57	53.70	53.80	53.80	-0.30	1	845
10:25:46	53.70	53.80	53.70	-0.40	1	844
10:24:57	53.70	53.80	53.70	-0.40	2	843
10:24:25	53.70	53.80	53.70	-0.40	2	841
10:24:25	53.70	53.80	53.70	-0.40	1	839
10:22:33	53.70	53.80	53.70	-0.40	6	838
10:22:32	53.70	53.90	53.70	-0.40	1	832
10:20:40	53.80	53.90	53.80	-0.30	4	831
10:20:40	53.80	53.90	53.80	-0.30	1	827
10:17:18	53.70	53.90	53.90	-0.20	2	826
10:17:05	53.70	53.80	53.80	-0.30	3	824
10:16:17	53.60	53.70	53.70	-0.40	11	821
10:16:10	53.60	53.70	53.70	-0.40	1	810
10:16:09	53.70	53.80	53.70	-0.40	2	809
10:15:36	53.70	53.80	53.70	-0.40	1	807
10:15:33	53.60	53.70	53.70	-0.40	5	806
10:14:34	53.60	53.70	53.70	-0.40	1	801
10:14:06	53.60	53.70	53.70	-0.40	1	800
10:13:58	53.70	53.80	53.70	-0.40	2	799
10:13:58	53.70	53.80	53.70	-0.40	1	797
10:13:47	53.70	53.80	53.70	-0.40	1	796
10:13:17	53.70	53.80	53.70	-0.40	1	795
10:13:08	53.70	53.80	53.70	-0.40	2	794
10:10:13	53.70	53.80	53.80	-0.30	1	792
10:10:03	53.80	53.90	53.80	-0.30	4	791
10:10:03	53.80	53.90	53.80	-0.30	2	787
10:08:59	53.80	53.90	53.80	-0.30	1	785
10:08:48	53.80	53.90	53.80	-0.30	1	784
10:08:47	53.80	53.90	53.80	-0.30	1	783
10:08:30	53.80	53.90	53.90	-0.20	1	782
10:06:09	53.70	53.90	53.90	-0.20	1	781
10:05:36	53.80	53.90	53.70	-0.40	1	780
10:05:36	53.80	53.90	53.80	-0.30	1	779
10:05:12	53.80	53.90	53.80	-0.30	2	778
10:03:22	53.80	53.90	53.90	-0.20	1	776
10:02:57	53.80	53.90	53.90	-0.20	1	775
10:02:40	53.80	53.90	53.90	-0.20	1	774
10:02:39	53.80	53.90	53.90	-0.20	1	773
10:02:26	53.70	53.90	53.90	-0.20	2	772
10:01:47	53.90	54.00	53.90	-0.20	3	770
10:01:39	53.90	54.00	53.90	-0.20	1	767
10:00:30	53.80	53.90	53.90	-0.20	1	766
10:00:25	53.70	53.80	53.80	-0.30	41	765
10:00:13	53.60	53.70	53.70	-0.40	5	724
10:00:12	53.60	53.70	53.70	-0.40	1	719
10:00:10	53.60	53.70	53.70	-0.40	3	718
10:00:10	53.60	53.70	53.70	-0.40	5	715
09:59:10	53.60	53.70	53.70	-0.40	1	710
09:58:29	53.60	53.70	53.70	-0.40	1	709
09:58:07	53.60	53.70	53.60	-0.50	5	708
09:58:02	53.60	53.70	53.60	-0.50	9	703
09:57:51	53.60	53.70	53.60	-0.50	2	694
09:57:48	53.60	53.70	53.60	-0.50	5	692
09:57:41	53.60	53.70	53.70	-0.40	4	687
09:57:24	53.60	53.70	53.60	-0.50	3	683
09:56:45	53.60	53.70	53.60	-0.50	3	680
09:56:43	53.60	53.70	53.70	-0.40	1	677
09:56:28	53.60	53.70	53.60	-0.50	1	676
09:56:01	53.60	53.70	53.60	-0.50	1	675
09:56:01	53.60	53.70	53.60	-0.50	1	674
09:55:48	53.60	53.70	53.60	-0.50	1	673
09:55:06	53.70	53.80	53.70	-0.40	1	672
09:55:05	53.70	53.80	53.70	-0.40	2	671
09:55:05	53.70	53.80	53.70	-0.40	3	669
09:55:05	53.70	53.80	53.70	-0.40	1	666
09:55:03	53.70	53.80	53.70	-0.40	3	665
09:55:03	53.70	53.80	53.70	-0.40	1	662
09:54:56	53.70	53.80	53.70	-0.40	1	661
09:54:56	53.70	53.80	53.70	-0.40	3	660
09:53:49	53.70	53.80	53.80	-0.30	1	657
09:53:38	53.70	53.80	53.70	-0.40	1	656
09:52:15	53.70	53.80	53.80	-0.30	1	655
09:51:39	53.80	53.90	53.80	-0.30	1	654
09:51:11	53.70	53.90	53.70	-0.40	25	653
09:51:03	53.70	53.80	53.80	-0.30	2	628
09:50:14	53.70	53.80	53.80	-0.30	1	626
09:50:01	53.70	53.80	53.70	-0.40	2	625
09:49:47	53.80	53.90	53.80	-0.30	1	623
09:49:44	53.80	53.90	53.80	-0.30	2	622
09:49:44	53.70	53.80	53.80	-0.30	8	620
09:49:32	53.80	53.90	53.80	-0.30	1	612
09:49:27	53.70	53.80	53.80	-0.30	1	611
09:49:22	53.70	53.80	53.80	-0.30	1	610
09:49:11	53.80	53.90	53.80	-0.30	1	609
09:49:03	53.80	53.90	53.80	-0.30	1	608
09:48:59	53.70	53.80	53.80	-0.30	1	607
09:48:51	53.70	53.80	53.80	-0.30	1	606
09:48:39	53.80	53.90	53.80	-0.30	1	605
09:48:39	53.70	53.80	53.80	-0.30	1	604
09:48:32	53.80	53.90	53.80	-0.30	1	603
09:48:19	53.80	53.90	53.80	-0.30	1	602
09:48:17	53.70	53.80	53.80	-0.30	1	601
09:48:16	53.70	53.80	53.70	-0.40	1	600
09:47:57	53.70	53.80	53.80	-0.30	1	599
09:47:52	53.80	53.90	53.80	-0.30	1	598
09:47:51	53.70	53.80	53.80	-0.30	1	597
09:47:44	53.80	53.90	53.80	-0.30	1	596
09:47:44	53.80	53.90	53.80	-0.30	1	595
09:47:44	53.70	53.80	53.80	-0.30	3	594
09:47:31	53.70	53.80	53.70	-0.40	1	591
09:47:20	53.70	53.80	53.80	-0.30	1	590
09:47:18	53.70	53.80	53.80	-0.30	2	589
09:47:17	53.70	53.80	53.80	-0.30	1	587
09:47:16	53.80	53.90	53.80	-0.30	18	586
09:47:03	53.80	53.90	53.90	-0.20	1	568
09:46:57	53.80	53.90	53.90	-0.20	2	567
09:46:23	53.90	54.00	53.90	-0.20	12	565
09:46:23	53.90	54.00	53.90	-0.20	2	553
09:45:49	53.90	54.00	54.00	-0.10	1	551
09:44:48	53.90	54.00	54.00	-0.10	2	550
09:41:07	53.90	54.00	53.90	-0.20	1	548
09:40:33	53.90	54.00	53.90	-0.20	1	547
09:39:45	53.90	54.00	53.90	-0.20	1	546
09:39:30	53.80	53.90	53.90	-0.20	13	545
09:39:15	53.80	53.90	53.90	-0.20	10	532
09:38:37	53.80	53.90	53.80	-0.30	2	522
09:38:15	53.80	53.90	53.80	-0.30	1	520
09:38:07	53.70	53.80	53.80	-0.30	1	519
09:37:57	53.80	53.90	53.80	-0.30	1	518
09:37:50	53.70	53.80	53.80	-0.30	1	517
09:37:39	53.80	53.90	53.80	-0.30	1	516
09:37:34	53.80	53.90	53.80	-0.30	4	515
09:37:34	53.70	53.80	53.80	-0.30	6	511
09:37:27	53.70	53.80	53.80	-0.30	1	505
09:36:41	53.70	53.80	53.80	-0.30	1	504
09:36:27	53.70	53.80	53.80	-0.30	1	503
09:36:21	53.70	53.80	53.80	-0.30	1	502
09:36:08	53.80	53.90	53.80	-0.30	1	501
09:36:05	53.80	53.90	53.80	-0.30	1	500
09:36:03	53.70	53.80	53.80	-0.30	2	499
09:35:56	53.70	53.80	53.80	-0.30	3	497
09:35:51	53.70	53.80	53.80	-0.30	1	494
09:35:47	53.70	53.80	53.80	-0.30	1	493
09:35:25	53.70	53.80	53.90	-0.20	1	492
09:35:25	53.70	53.80	53.80	-0.30	1	491
09:35:24	53.80	53.90	53.80	-0.30	1	490
09:35:24	53.80	53.90	53.80	-0.30	10	489
09:35:23	53.80	53.90	53.80	-0.30	1	479
09:35:21	53.80	53.90	53.80	-0.30	4	478
09:35:11	53.80	53.90	53.80	-0.30	1	474
09:35:08	53.80	53.90	53.90	-0.20	1	473
09:35:02	53.80	53.90	53.80	-0.30	5	472
09:33:54	53.90	54.00	53.90	-0.20	2	467
09:33:48	53.90	54.00	53.90	-0.20	1	465
09:33:48	53.90	54.00	53.90	-0.20	10	464
09:33:42	53.90	54.00	53.90	-0.20	1	454
09:33:33	53.90	54.00	53.90	-0.20	1	453
09:32:55	53.90	54.00	53.90	-0.20	1	452
09:32:49	53.90	54.00	53.90	-0.20	2	451
09:32:18	53.90	54.00	53.90	-0.20	8	449
09:31:12	53.90	54.00	53.90	-0.20	1	441
09:29:45	53.90	54.00	54.00	-0.10	1	440
09:29:45	53.90	54.00	54.00	-0.10	1	439
09:29:03	53.90	54.00	54.00	-0.10	1	438
09:28:46	53.90	54.00	54.00	-0.10	1	437
09:28:15	53.90	54.00	54.00	-0.10	1	436
09:28:08	53.90	54.00	54.00	-0.10	1	435
09:27:03	53.90	54.00	53.90	-0.20	6	434
09:26:55	53.90	54.00	54.00	-0.10	2	428
09:26:53	53.90	54.00	54.00	-0.10	5	426
09:26:41	53.90	54.00	54.00	-0.10	1	421
09:26:22	53.90	54.00	54.00	-0.10	1	420
09:25:58	53.90	54.00	54.00	-0.10	1	419
09:25:52	53.90	54.00	54.00	-0.10	1	418
09:25:37	53.90	54.00	54.00	-0.10	1	417
09:25:09	53.90	54.00	53.90	-0.20	2	416
09:25:00	53.90	54.00	53.90	-0.20	2	414
09:24:59	53.80	53.90	53.90	-0.20	1	412
09:24:41	53.80	53.90	53.90	-0.20	1	411
09:24:38	53.80	53.90	53.80	-0.30	1	410
09:24:29	53.90	54.00	53.90	-0.20	4	409
09:24:07	53.90	54.00	53.90	-0.20	3	405
09:23:49	53.90	54.00	53.90	-0.20	1	402
09:23:42	53.80	53.90	53.90	-0.20	1	401
09:23:38	53.90	54.00	53.90	-0.20	1	400
09:23:22	53.90	54.00	53.90	-0.20	2	399
09:22:44	53.90	54.00	54.00	-0.10	1	397
09:22:22	53.80	54.00	54.00	-0.10	1	396
09:22:15	53.90	54.00	53.90	-0.20	18	395
09:21:23	53.90	54.00	54.00	-0.10	1	377
09:21:11	53.90	54.00	54.00	-0.10	1	376
09:20:49	53.90	54.00	54.00	-0.10	1	375
09:20:27	54.00	54.10	54.00	-0.10	1	374
09:20:17	54.00	54.10	54.00	-0.10	1	373
09:19:58	54.00	54.10	54.00	-0.10	1	372
09:19:57	53.90	54.00	54.00	-0.10	1	371
09:19:41	53.90	54.10	53.90	-0.20	1	370
09:19:38	53.90	54.00	54.00	-0.10	1	369
09:19:26	53.90	54.10	53.90	-0.20	2	368
09:19:25	54.00	54.10	54.00	-0.10	1	366
09:19:22	54.00	54.10	54.00	-0.10	6	365
09:19:10	54.00	54.10	54.00	-0.10	38	359
09:19:01	54.00	54.10	54.10	0	1	321
09:19:00	54.10	54.20	54.10	0	1	320
09:19:00	54.10	54.20	54.10	0	2	319
09:19:00	54.10	54.20	54.10	0	4	317
09:19:00	54.10	54.20	54.10	0	2	313
09:19:00	54.10	54.20	54.10	0	2	311
09:19:00	54.10	54.20	54.10	0	2	309
09:19:00	54.10	54.20	54.10	0	2	307
09:17:17	54.10	54.20	54.10	0	1	305
09:17:01	54.10	54.20	54.10	0	3	304
09:16:42	54.10	54.20	54.20	+0.10	1	301
09:16:34	54.10	54.20	54.20	+0.10	2	300
09:16:07	54.10	54.20	54.10	0	2	298
09:15:36	54.10	54.20	54.20	+0.10	5	296
09:15:13	54.00	54.10	54.10	0	6	291
09:15:12	54.00	54.10	54.10	0	3	285
09:15:09	54.00	54.10	54.10	0	2	282
09:14:21	54.00	54.10	54.10	0	1	280
09:14:09	54.10	54.20	54.10	0	1	279
09:14:06	54.00	54.20	54.00	-0.10	1	278
09:13:46	54.10	54.20	54.10	0	1	277
09:13:41	54.00	54.10	54.10	0	1	276
09:13:37	54.00	54.10	54.10	0	2	275
09:13:25	54.10	54.20	54.10	0	1	273
09:13:25	54.10	54.20	54.10	0	3	272
09:13:25	54.10	54.20	54.10	0	1	269
09:13:25	54.10	54.20	54.10	0	4	268
09:13:25	54.10	54.20	54.10	0	6	264
09:13:15	54.10	54.20	54.20	+0.10	1	258
09:13:14	54.10	54.20	54.20	+0.10	1	257
09:13:04	54.10	54.20	54.20	+0.10	1	256
09:12:54	54.10	54.20	54.20	+0.10	1	255
09:12:36	54.10	54.20	54.20	+0.10	1	254
09:12:31	54.10	54.20	54.20	+0.10	2	253
09:12:24	54.10	54.20	54.20	+0.10	3	251
09:12:13	54.10	54.20	54.10	0	1	248
09:12:13	54.10	54.20	54.20	+0.10	1	247
09:11:59	54.10	54.20	54.20	+0.10	3	246
09:11:40	54.10	54.20	54.20	+0.10	1	243
09:11:12	54.10	54.20	54.20	+0.10	1	242
09:11:03	54.10	54.20	54.20	+0.10	1	241
09:11:02	54.10	54.20	54.20	+0.10	1	240
09:10:56	54.00	54.10	54.10	0	1	239
09:10:55	54.00	54.10	54.10	0	1	238
09:10:55	54.00	54.10	54.10	0	1	237
09:10:47	54.00	54.10	54.10	0	2	236
09:10:47	54.00	54.10	54.10	0	5	234
09:10:25	54.00	54.10	54.00	-0.10	1	229
09:10:21	54.00	54.10	54.00	-0.10	1	228
09:10:01	53.90	54.10	53.80	-0.30	1	227
09:10:01	53.90	54.10	53.90	-0.20	8	226
09:09:26	54.00	54.10	54.00	-0.10	1	218
09:09:22	53.90	54.10	53.90	-0.20	1	217
09:09:22	53.90	54.10	54.10	0	1	216
09:09:22	54.00	54.10	54.00	-0.10	1	215
09:09:21	54.00	54.10	54.10	0	2	214
09:09:11	53.90	54.00	54.00	-0.10	6	212
09:09:10	53.80	53.90	53.90	-0.20	7	206
09:09:10	53.80	53.90	53.90	-0.20	8	199
09:09:10	53.70	53.80	53.80	-0.30	10	191
09:09:06	53.70	53.80	53.80	-0.30	2	181
09:09:05	53.70	53.80	53.70	-0.40	3	179
09:09:04	53.70	53.80	53.80	-0.30	1	176
09:09:01	53.70	53.80	53.80	-0.30	4	175
09:08:54	53.80	53.90	53.80	-0.30	5	171
09:08:54	53.80	53.90	53.80	-0.30	2	166
09:08:49	53.80	53.90	53.80	-0.30	1	164
09:08:42	53.80	53.90	53.90	-0.20	1	163
09:08:30	53.80	53.90	53.90	-0.20	1	162
09:08:29	53.90	54.00	53.90	-0.20	1	161
09:08:23	53.80	54.00	54.00	-0.10	1	160
09:08:23	53.80	53.90	53.90	-0.20	1	159
09:08:13	53.90	54.00	53.90	-0.20	1	158
09:08:03	53.80	54.00	53.80	-0.30	1	157
09:08:00	53.90	54.00	53.80	-0.30	3	156
09:08:00	53.90	54.00	53.90	-0.20	1	153
09:07:55	53.80	53.90	53.90	-0.20	1	152
09:07:53	53.90	54.00	53.90	-0.20	7	151
09:07:53	53.90	54.00	54.00	-0.10	3	144
09:07:39	53.90	54.10	53.90	-0.20	5	141
09:07:17	53.90	54.00	54.00	-0.10	1	136
09:07:15	54.00	54.10	54.00	-0.10	1	135
09:07:01	54.00	54.10	54.00	-0.10	1	134
09:06:54	54.00	54.10	54.00	-0.10	2	133
09:06:54	54.00	54.10	54.00	-0.10	3	131
09:06:54	54.00	54.10	54.00	-0.10	5	128
09:06:43	54.00	54.10	54.10	0	1	123
09:06:31	54.00	54.10	54.10	0	1	122
09:06:03	54.00	54.10	54.10	0	1	121
09:06:00	54.00	54.10	54.10	0	1	120
09:05:47	54.10	54.30	54.10	0	2	119
09:05:46	54.10	54.30	54.30	+0.20	1	117
09:05:42	54.00	54.20	54.00	-0.10	2	116
09:05:41	53.90	54.00	54.00	-0.10	1	114
09:05:41	54.00	54.20	54.00	-0.10	3	113
09:05:37	54.00	54.10	54.00	-0.10	1	110
09:05:36	54.10	54.20	54.10	0	2	109
09:05:23	54.00	54.20	54.00	-0.10	8	107
09:04:58	54.00	54.20	54.00	-0.10	1	99
09:04:58	54.00	54.10	54.10	0	1	98
09:04:35	54.00	54.10	54.00	-0.10	2	97
09:04:31	54.10	54.20	54.10	0	2	95
09:04:19	54.00	54.20	54.00	-0.10	6	93
09:04:19	54.10	54.30	54.00	-0.10	2	87
09:04:19	54.10	54.30	54.10	0	8	85
09:04:16	54.20	54.30	54.20	+0.10	1	77
09:04:05	54.10	54.20	54.20	+0.10	1	76
09:04:04	54.20	54.30	54.20	+0.10	1	75
09:04:04	54.20	54.30	54.20	+0.10	1	74
09:04:00	54.20	54.30	54.20	+0.10	5	73
09:03:51	54.10	54.20	54.20	+0.10	1	68
09:03:38	54.10	54.20	54.20	+0.10	1	67
09:03:27	54.10	54.20	54.20	+0.10	1	66
09:03:22	54.10	54.20	54.10	0	1	65
09:03:14	54.00	54.10	54.10	0	2	64
09:03:12	54.10	54.30	54.10	0	1	62
09:03:12	54.10	54.30	54.10	0	2	61
09:03:12	54.10	54.30	54.10	0	1	59
09:03:07	54.10	54.30	54.10	0	2	58
09:02:51	54.30	54.40	54.10	0	2	56
09:02:51	54.30	54.40	54.20	+0.10	13	54
09:02:51	54.30	54.40	54.30	+0.20	5	41
09:02:24	54.40	54.50	54.40	+0.30	1	36
09:02:15	54.30	54.50	54.50	+0.40	1	35
09:02:04	54.30	54.50	54.50	+0.40	1	34
09:01:45	54.40	54.50	54.40	+0.30	2	33
09:01:44	54.50	54.60	54.50	+0.40	1	31
09:01:26	54.50	54.60	54.50	+0.40	1	30
09:00:49	54.40	54.50	54.50	+0.40	1	29
09:00:37	54.30	54.50	54.30	+0.20	2	28
09:00:29	54.30	54.60	54.30	+0.20	1	26
09:00:24	54.50	54.70	54.50	+0.40	3	25
09:00:18	--	--	54.50	+0.40	22	22

　

其他人也逛...

MyCard 3000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

小米 Xiaomi 自帶線行動電源 20000 33W

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值50,000元

PChome 購物儲值100,000元

ASUS PRIME GeForce RTX 4070 12GB OC 顯示卡

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

麥當勞豬肉滿福堡好禮即享券

Apple iPhone 16 Pro Max (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Pencil Pro

POCO X7 Pro 5G 12G/512GB

聯電ADR13日下跌0.15美元跌幅2....

日月光投控ADR13日下跌0.19美元...

我的自選股

即時重大訊息

‧【盤前焦點】法人：川普政策干...
‧【金屬盤後】金銅價漲☆
‧台積電ADR13日下跌5.58美元跌幅...

加密貨幣

比特幣BTC	82083.32	-1,641.60	-1.96%
以太幣ETH	1889.90	-19.12	-1.00%
瑞波幣XRP	2.29	0.05	2.20%
比特幣現金BCH	329.51	-24.45	-6.91%
萊特幣LTC	89.46	-2.03	-2.22%
卡達幣ADA	0.708426	-0.03	-3.67%
波場幣TRX	0.225562	0.00	1.15%
恆星幣XLM	0.275176	0.02	6.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。