24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
統一發票5-6月千萬獎5張未領 中華電信月租戶速現身
熱門
[公告] 神基:公告本公司名稱由「神基投資控股股份有限公司」更名為「神基控股股份有限公司」，公告期間：113年7月3日至113年10月2日
更新報價
富 采
(3714)
光電業
上市
46.10
▲+0.95
+2.10%
6.07
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.95
13,048
46.10
17
46.15
6
46.20
47.45
45.55
45.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
46.10
46.15
46.10
+0.95
29
13048
13:30:00
46.10
46.15
46.10
+0.95
496
13019
13:24:59
46.25
46.30
46.30
+1.15
1
12523
13:24:58
46.25
46.30
46.25
+1.10
1
12522
13:24:57
46.25
46.30
46.30
+1.15
1
12521
13:24:54
46.25
46.30
46.25
+1.10
1
12520
13:24:52
46.25
46.30
46.30
+1.15
1
12519
13:24:52
46.25
46.30
46.25
+1.10
2
12518
13:24:50
46.25
46.30
46.25
+1.10
1
12516
13:24:49
46.25
46.30
46.30
+1.15
1
12515
13:24:42
46.25
46.30
46.25
+1.10
1
12514
13:24:40
46.25
46.30
46.25
+1.10
2
12513
13:24:38
46.25
46.30
46.25
+1.10
1
12511
13:24:38
46.25
46.30
46.30
+1.15
1
12510
13:24:26
46.20
46.30
46.30
+1.15
10
12509
13:24:25
46.20
46.25
46.25
+1.10
1
12499
13:24:25
46.20
46.25
46.25
+1.10
4
12498
13:24:24
46.25
46.30
46.25
+1.10
2
12494
13:24:22
46.25
46.30
46.25
+1.10
1
12492
13:24:21
46.20
46.30
46.20
+1.05
1
12491
13:24:21
46.20
46.25
46.25
+1.10
1
12490
13:24:20
46.25
46.30
46.25
+1.10
2
12489
13:24:18
46.25
46.30
46.25
+1.10
1
12487
13:24:17
46.20
46.25
46.25
+1.10
1
12486
13:24:17
46.20
46.25
46.25
+1.10
1
12485
13:24:17
46.20
46.25
46.25
+1.10
2
12484
13:24:17
46.20
46.25
46.25
+1.10
1
12482
13:24:14
46.20
46.25
46.25
+1.10
1
12481
13:24:12
46.20
46.25
46.20
+1.05
2
12480
13:24:11
46.20
46.25
46.25
+1.10
2
12478
13:24:01
46.25
46.30
46.25
+1.10
1
12476
13:24:01
46.25
46.30
46.25
+1.10
4
12475
13:24:01
46.25
46.30
46.25
+1.10
1
12471
13:23:59
46.25
46.30
46.25
+1.10
1
12470
13:23:59
46.25
46.30
46.25
+1.10
1
12469
13:23:58
46.25
46.30
46.25
+1.10
1
12468
13:23:54
46.25
46.30
46.25
+1.10
5
12467
13:23:52
46.25
46.30
46.25
+1.10
12
12462
13:23:47
46.25
46.30
46.25
+1.10
2
12450
13:23:47
46.25
46.30
46.25
+1.10
3
12448
13:23:45
46.25
46.30
46.25
+1.10
1
12445
13:23:33
46.25
46.30
46.25
+1.10
5
12444
13:23:20
46.25
46.30
46.30
+1.15
1
12439
13:23:20
46.25
46.30
46.25
+1.10
9
12438
13:23:19
46.25
46.30
46.30
+1.15
1
12429
13:23:13
46.25
46.30
46.25
+1.10
1
12428
13:23:13
46.25
46.30
46.25
+1.10
10
12427
13:23:08
46.25
46.30
46.30
+1.15
1
12417
13:23:05
46.25
46.30
46.25
+1.10
5
12416
13:22:58
46.25
46.30
46.25
+1.10
3
12411
13:22:57
46.25
46.30
46.25
+1.10
5
12408
13:22:55
46.25
46.30
46.30
+1.15
1
12403
13:22:51
46.25
46.30
46.30
+1.15
1
12402
13:22:43
46.30
46.35
46.30
+1.15
4
12401
13:22:39
46.30
46.35
46.35
+1.20
1
12397
13:22:39
46.30
46.35
46.30
+1.15
10
12396
13:22:34
46.30
46.35
46.30
+1.15
3
12386
13:22:32
46.30
46.35
46.30
+1.15
3
12383
13:22:32
46.30
46.35
46.30
+1.15
1
12380
13:22:30
46.30
46.35
46.30
+1.15
1
12379
13:22:30
46.30
46.35
46.30
+1.15
1
12378
13:22:29
46.30
46.35
46.30
+1.15
2
12377
13:22:27
46.30
46.35
46.30
+1.15
1
12375
13:22:24
46.30
46.35
46.30
+1.15
2
12374
13:22:24
46.30
46.35
46.30
+1.15
1
12372
13:22:18
46.30
46.35
46.30
+1.15
1
12371
13:22:10
46.30
46.35
46.30
+1.15
10
12370
13:22:05
46.30
46.35
46.35
+1.20
2
12360
13:22:01
46.30
46.35
46.35
+1.20
1
12358
13:22:00
46.30
46.35
46.30
+1.15
1
12357
13:21:41
46.30
46.35
46.35
+1.20
1
12356
13:21:41
46.30
46.35
46.35
+1.20
1
12355
13:21:33
46.30
46.35
46.35
+1.20
15
12354
13:21:27
46.30
46.35
46.35
+1.20
1
12339
13:21:19
46.30
46.35
46.35
+1.20
2
12338
13:21:00
46.30
46.35
46.35
+1.20
2
12336
13:21:00
46.30
46.35
46.30
+1.15
7
12334
13:21:00
46.30
46.35
46.30
+1.15
10
12327
13:20:48
46.30
46.35
46.35
+1.20
1
12317
13:20:47
46.30
46.35
46.30
+1.15
1
12316
13:20:47
46.30
46.35
46.35
+1.20
1
12315
13:20:46
46.30
46.35
46.30
+1.15
2
12314
13:20:44
46.30
46.35
46.30
+1.15
1
12312
13:20:37
46.35
46.40
46.30
+1.15
1
12311
13:20:37
46.35
46.40
46.35
+1.20
9
12310
13:20:36
46.35
46.40
46.35
+1.20
1
12301
13:20:32
46.35
46.40
46.35
+1.20
1
12300
13:20:30
46.35
46.40
46.35
+1.20
1
12299
13:20:29
46.30
46.35
46.35
+1.20
1
12298
13:20:19
46.35
46.40
46.35
+1.20
2
12297
13:20:19
46.35
46.40
46.35
+1.20
8
12295
13:20:19
46.35
46.40
46.35
+1.20
15
12287
13:20:04
46.35
46.40
46.35
+1.20
1
12272
13:19:59
46.35
46.40
46.40
+1.25
1
12271
13:19:57
46.40
46.45
46.40
+1.25
8
12270
13:19:54
46.40
46.45
46.40
+1.25
5
12262
13:19:46
46.40
46.45
46.45
+1.30
1
12257
13:19:43
46.40
46.45
46.40
+1.25
1
12256
13:19:20
46.40
46.45
46.40
+1.25
1
12255
13:19:02
46.35
46.40
46.40
+1.25
1
12254
13:19:00
46.35
46.40
46.40
+1.25
1
12253
13:18:55
46.35
46.45
46.45
+1.30
1
12252
13:18:46
46.35
46.40
46.40
+1.25
1
12251
13:18:36
46.35
46.40
46.40
+1.25
1
12250
13:18:33
46.35
46.40
46.40
+1.25
2
12249
13:18:30
46.40
46.45
46.40
+1.25
2
12247
13:18:29
46.40
46.45
46.40
+1.25
1
12245
13:18:16
46.40
46.45
46.40
+1.25
2
12244
13:18:09
46.40
46.45
46.45
+1.30
1
12242
13:18:05
46.40
46.45
46.45
+1.30
1
12241
13:17:48
46.40
46.45
46.45
+1.30
1
12240
13:17:46
46.45
46.50
46.45
+1.30
5
12239
13:17:41
46.45
46.50
46.50
+1.35
1
12234
13:17:35
46.35
46.45
46.45
+1.30
1
12233
13:17:30
46.35
46.45
46.45
+1.30
8
12232
13:17:27
46.40
46.45
46.40
+1.25
5
12224
13:17:04
46.40
46.45
46.45
+1.30
2
12219
13:16:48
46.40
46.45
46.45
+1.30
14
12217
13:16:25
46.40
46.45
46.45
+1.30
2
12203
13:16:25
46.40
46.45
46.40
+1.25
3
12201
13:16:24
46.40
46.45
46.45
+1.30
1
12198
13:16:15
46.35
46.40
46.40
+1.25
4
12197
13:16:01
46.35
46.40
46.40
+1.25
3
12193
13:16:00
46.35
46.40
46.35
+1.20
1
12190
13:15:41
46.35
46.45
46.35
+1.20
1
12189
13:15:39
46.35
46.40
46.45
+1.30
4
12188
13:15:39
46.35
46.40
46.40
+1.25
1
12184
13:15:34
46.40
46.45
46.35
+1.20
37
12183
13:15:34
46.40
46.45
46.40
+1.25
13
12146
13:15:32
46.40
46.45
46.45
+1.30
1
12133
13:15:26
46.40
46.45
46.45
+1.30
2
12132
13:15:14
46.40
46.45
46.45
+1.30
5
12130
13:15:09
46.40
46.45
46.45
+1.30
1
12125
13:15:07
46.40
46.45
46.45
+1.30
3
12124
13:14:57
46.40
46.45
46.45
+1.30
3
12121
13:14:46
46.40
46.45
46.45
+1.30
1
12118
13:14:43
46.40
46.45
46.45
+1.30
1
12117
13:14:35
46.40
46.45
46.45
+1.30
1
12116
13:14:34
46.40
46.45
46.45
+1.30
1
12115
13:14:34
46.40
46.45
46.45
+1.30
1
12114
13:14:25
46.40
46.45
46.45
+1.30
1
12113
13:14:23
46.40
46.45
46.40
+1.25
2
12112
13:14:23
46.40
46.45
46.40
+1.25
1
12110
13:14:19
46.40
46.45
46.40
+1.25
1
12109
13:14:18
46.40
46.45
46.40
+1.25
1
12108
13:14:14
46.40
46.45
46.40
+1.25
1
12107
13:14:14
46.40
46.45
46.40
+1.25
3
12106
13:14:09
46.35
46.40
46.40
+1.25
35
12103
13:13:59
46.35
46.40
46.35
+1.20
1
12068
13:13:56
46.35
46.40
46.35
+1.20
2
12067
13:13:50
46.35
46.40
46.40
+1.25
1
12065
13:13:48
46.35
46.40
46.40
+1.25
11
12064
13:13:45
46.35
46.40
46.35
+1.20
1
12053
13:13:42
46.35
46.40
46.35
+1.20
2
12052
13:13:42
46.35
46.40
46.35
+1.20
1
12050
13:13:40
46.35
46.40
46.35
+1.20
1
12049
13:13:37
46.35
46.40
46.35
+1.20
2
12048
13:13:09
46.35
46.40
46.40
+1.25
5
12046
13:13:03
46.35
46.40
46.35
+1.20
3
12041
13:13:02
46.35
46.40
46.40
+1.25
1
12038
13:12:59
46.35
46.40
46.35
+1.20
14
12037
13:12:52
46.35
46.40
46.35
+1.20
1
12023
13:12:44
46.35
46.40
46.35
+1.20
1
12022
13:12:38
46.35
46.40
46.35
+1.20
1
12021
13:12:35
46.35
46.40
46.35
+1.20
5
12020
13:12:32
46.35
46.40
46.35
+1.20
5
12015
13:12:26
46.35
46.40
46.35
+1.20
1
12010
13:12:18
46.35
46.40
46.35
+1.20
2
12009
13:12:18
46.35
46.40
46.35
+1.20
5
12007
13:12:13
46.35
46.40
46.35
+1.20
3
12002
13:12:13
46.35
46.40
46.35
+1.20
3
11999
13:12:13
46.35
46.40
46.35
+1.20
1
11996
13:12:04
46.35
46.40
46.35
+1.20
1
11995
13:11:55
46.35
46.40
46.35
+1.20
1
11994
13:11:55
46.35
46.40
46.40
+1.25
1
11993
13:11:27
46.40
46.45
46.40
+1.25
3
11992
13:11:25
46.40
46.45
46.40
+1.25
1
11989
13:11:23
46.40
46.45
46.40
+1.25
4
11988
13:11:23
46.40
46.45
46.40
+1.25
3
11984
13:11:21
46.40
46.45
46.45
+1.30
1
11981
13:11:19
46.40
46.45
46.40
+1.25
1
11980
13:11:19
46.40
46.45
46.40
+1.25
3
11979
13:11:16
46.40
46.45
46.40
+1.25
10
11976
13:11:13
46.40
46.45
46.40
+1.25
3
11966
13:11:10
46.40
46.45
46.40
+1.25
5
11963
13:11:05
46.45
46.50
46.45
+1.30
1
11958
13:10:57
46.40
46.45
46.45
+1.30
1
11957
13:10:53
46.40
46.45
46.45
+1.30
1
11956
13:10:48
46.45
46.50
46.45
+1.30
1
11955
13:10:48
46.45
46.50
46.45
+1.30
35
11954
13:10:48
46.45
46.50
46.45
+1.30
5
11919
13:10:48
46.45
46.50
46.45
+1.30
6
11914
13:10:48
46.45
46.50
46.45
+1.30
1
11908
13:10:48
46.45
46.50
46.45
+1.30
2
11907
13:10:48
46.45
46.50
46.45
+1.30
1
11905
13:10:42
46.45
46.50
46.45
+1.30
3
11904
13:10:42
46.45
46.50
46.45
+1.30
2
11901
13:10:27
46.45
46.50
46.45
+1.30
1
11899
13:10:13
46.45
46.50
46.50
+1.35
10
11898
13:09:44
46.45
46.50
46.50
+1.35
1
11888
13:09:37
46.45
46.50
46.45
+1.30
5
11887
13:09:16
46.45
46.50
46.45
+1.30
1
11882
13:09:14
46.45
46.50
46.50
+1.35
1
11881
13:08:54
46.45
46.50
46.45
+1.30
1
11880
13:08:36
46.50
46.55
46.50
+1.35
9
11879
13:08:32
46.50
46.55
46.50
+1.35
1
11870
13:08:21
46.50
46.55
46.50
+1.35
1
11869
13:08:14
46.50
46.55
46.55
+1.40
4
11868
13:08:04
46.45
46.50
46.50
+1.35
1
11864
13:08:02
46.45
46.50
46.50
+1.35
1
11863
13:08:00
46.45
46.50
46.50
+1.35
5
11862
13:07:59
46.45
46.50
46.50
+1.35
1
11857
13:07:58
46.45
46.50
46.50
+1.35
17
11856
13:07:48
46.45
46.50
46.50
+1.35
2
11839
13:07:42
46.45
46.50
46.45
+1.30
2
11837
13:07:32
46.45
46.50
46.50
+1.35
1
11835
13:07:30
46.45
46.50
46.50
+1.35
2
11834
13:07:16
46.45
46.50
46.50
+1.35
1
11832
13:06:59
46.45
46.50
46.50
+1.35
1
11831
13:06:56
46.45
46.50
46.50
+1.35
3
11830
13:06:07
46.45
46.50
46.50
+1.35
1
11827
13:06:07
46.45
46.50
46.50
+1.35
1
11826
13:06:07
46.45
46.50
46.45
+1.30
1
11825
13:05:41
46.45
46.50
46.50
+1.35
1
11824
13:05:20
46.40
46.50
46.50
+1.35
1
11823
13:05:11
46.45
46.50
46.45
+1.30
2
11822
13:05:08
46.40
46.45
46.45
+1.30
1
11820
13:04:46
46.45
46.50
46.45
+1.30
1
11819
13:04:37
46.40
46.45
46.45
+1.30
1
11818
13:04:35
46.40
46.45
46.40
+1.25
1
11817
13:04:19
46.40
46.45
46.45
+1.30
2
11816
13:04:12
46.40
46.45
46.45
+1.30
1
11814
13:04:12
46.45
46.50
46.45
+1.30
1
11813
13:04:10
46.45
46.50
46.45
+1.30
1
11812
13:04:03
46.45
46.50
46.45
+1.30
1
11811
13:03:57
46.40
46.45
46.45
+1.30
2
11810
13:03:53
46.40
46.45
46.40
+1.25
1
11808
13:03:45
46.40
46.45
46.45
+1.30
2
11807
13:03:39
46.40
46.45
46.40
+1.25
1
11805
13:03:37
46.40
46.45
46.40
+1.25
3
11804
13:03:17
46.40
46.45
46.40
+1.25
1
11801
13:03:17
46.40
46.45
46.45
+1.30
1
11800
13:03:14
46.40
46.45
46.45
+1.30
3
11799
13:03:12
46.40
46.45
46.45
+1.30
1
11796
13:03:06
46.40
46.45
46.45
+1.30
2
11795
13:02:58
46.40
46.45
46.40
+1.25
1
11793
13:02:56
46.40
46.45
46.45
+1.30
1
11792
13:02:24
46.40
46.45
46.45
+1.30
5
11791
13:02:20
46.40
46.45
46.40
+1.25
1
11786
13:02:18
46.40
46.45
46.40
+1.25
1
11785
13:01:31
46.40
46.50
46.40
+1.25
1
11784
13:01:25
46.40
46.45
46.45
+1.30
2
11783
13:01:15
46.40
46.45
46.45
+1.30
1
11781
13:01:15
46.40
46.45
46.45
+1.30
1
11780
13:01:08
46.40
46.45
46.45
+1.30
3
11779
13:00:41
46.40
46.45
46.40
+1.25
1
11776
13:00:29
46.40
46.50
46.40
+1.25
1
11775
13:00:29
46.40
46.50
46.40
+1.25
1
11774
13:00:25
46.45
46.50
46.45
+1.30
2
11773
12:59:53
46.40
46.45
46.45
+1.30
1
11771
12:59:47
46.40
46.45
46.45
+1.30
1
11770
12:59:34
46.40
46.45
46.45
+1.30
1
11769
12:59:33
46.40
46.45
46.45
+1.30
1
11768
12:59:28
46.45
46.50
46.45
+1.30
1
11767
12:59:28
46.45
46.50
46.45
+1.30
4
11766
12:59:28
46.45
46.50
46.45
+1.30
15
11762
12:59:27
46.45
46.50
46.45
+1.30
2
11747
12:59:24
46.45
46.50
46.45
+1.30
1
11745
12:59:23
46.45
46.50
46.45
+1.30
3
11744
12:59:15
46.45
46.50
46.45
+1.30
2
11741
12:59:10
46.50
46.55
46.45
+1.30
4
11739
12:59:10
46.50
46.55
46.50
+1.35
1
11735
12:59:07
46.45
46.55
46.45
+1.30
5
11734
12:59:02
46.45
46.55
46.45
+1.30
2
11729
12:59:00
46.45
46.50
46.55
+1.40
3
11727
12:59:00
46.45
46.50
46.50
+1.35
10
11724
12:58:48
46.45
46.50
46.45
+1.30
1
11714
12:58:36
46.45
46.50
46.45
+1.30
1
11713
12:58:24
46.45
46.50
46.45
+1.30
1
11712
12:58:15
46.45
46.50
46.50
+1.35
2
11711
12:58:14
46.45
46.50
46.45
+1.30
1
11709
12:58:12
46.45
46.50
46.45
+1.30
4
11708
12:58:10
46.45
46.50
46.45
+1.30
5
11704
12:58:06
46.45
46.50
46.45
+1.30
1
11699
12:58:05
46.45
46.50
46.50
+1.35
1
11698
12:57:44
46.45
46.50
46.45
+1.30
1
11697
12:57:42
46.45
46.50
46.45
+1.30
2
11696
12:57:24
46.45
46.50
46.45
+1.30
1
11694
12:57:16
46.45
46.50
46.45
+1.30
1
11693
12:56:47
46.50
46.55
46.50
+1.35
1
11692
12:56:43
46.50
46.55
46.50
+1.35
1
11691
12:56:35
46.45
46.55
46.45
+1.30
1
11690
12:56:35
46.50
46.55
46.50
+1.35
1
11689
12:56:35
46.50
46.55
46.50
+1.35
2
11688
12:56:35
46.50
46.55
46.50
+1.35
20
11686
12:56:35
46.50
46.55
46.50
+1.35
2
11666
12:56:32
46.50
46.55
46.50
+1.35
2
11664
12:56:29
46.50
46.55
46.50
+1.35
5
11662
12:56:06
46.50
46.55
46.50
+1.35
1
11657
12:55:46
46.50
46.55
46.55
+1.40
2
11656
12:55:32
46.50
46.55
46.55
+1.40
1
11654
12:55:21
46.50
46.55
46.55
+1.40
1
11653
12:54:42
46.55
46.60
46.55
+1.40
4
11652
12:54:15
46.55
46.60
46.55
+1.40
1
11648
12:54:09
46.50
46.55
46.55
+1.40
4
11647
12:54:05
46.50
46.55
46.55
+1.40
1
11643
12:53:00
46.50
46.55
46.55
+1.40
1
11642
12:52:47
46.50
46.55
46.50
+1.35
2
11641
12:52:33
46.45
46.55
46.45
+1.30
1
11639
12:52:32
46.45
46.55
46.55
+1.40
3
11638
12:52:31
46.45
46.50
46.50
+1.35
3
11635
12:52:04
46.45
46.50
46.45
+1.30
1
11632
12:51:51
46.45
46.55
46.55
+1.40
4
11631
12:51:51
46.45
46.50
46.55
+1.40
8
11627
12:51:51
46.45
46.50
46.50
+1.35
2
11619
12:51:47
46.45
46.50
46.50
+1.35
1
11617
12:51:45
46.45
46.50
46.50
+1.35
1
11616
12:51:42
46.45
46.50
46.45
+1.30
6
11615
12:51:41
46.45
46.50
46.50
+1.35
5
11609
12:51:32
46.45
46.50
46.45
+1.30
2
11604
12:51:27
46.45
46.50
46.50
+1.35
1
11602
12:51:20
46.50
46.55
46.50
+1.35
3
11601
12:51:16
46.50
46.55
46.50
+1.35
3
11598
12:51:05
46.50
46.55
46.50
+1.35
1
11595
12:51:00
46.45
46.50
46.50
+1.35
1
11594
12:50:59
46.45
46.50
46.50
+1.35
1
11593
12:50:58
46.45
46.50
46.50
+1.35
3
11592
12:50:55
46.45
46.50
46.50
+1.35
1
11589
12:50:52
46.45
46.50
46.50
+1.35
4
11588
12:50:47
46.45
46.50
46.50
+1.35
5
11584
12:50:43
46.45
46.50
46.50
+1.35
1
11579
12:50:42
46.45
46.50
46.50
+1.35
5
11578
12:50:41
46.45
46.50
46.45
+1.30
1
11573
12:50:36
46.45
46.50
46.50
+1.35
3
11572
12:50:35
46.45
46.50
46.50
+1.35
1
11569
12:50:30
46.45
46.50
46.50
+1.35
1
11568
12:50:21
46.45
46.50
46.45
+1.30
1
11567
12:50:18
46.45
46.50
46.50
+1.35
10
11566
12:50:15
46.45
46.50
46.50
+1.35
10
11556
12:50:15
46.50
46.55
46.50
+1.35
22
11546
12:50:08
46.50
46.55
46.50
+1.35
1
11524
12:50:05
46.50
46.55
46.50
+1.35
7
11523
12:49:57
46.50
46.55
46.55
+1.40
1
11516
12:49:54
46.50
46.55
46.50
+1.35
1
11515
12:49:49
46.50
46.55
46.50
+1.35
3
11514
12:49:39
46.50
46.55
46.50
+1.35
1
11511
12:49:25
46.50
46.55
46.50
+1.35
1
11510
12:47:59
46.50
46.55
46.55
+1.40
1
11509
12:47:40
46.50
46.55
46.50
+1.35
1
11508
12:47:18
46.50
46.55
46.55
+1.40
1
11507
12:47:08
46.50
46.55
46.50
+1.35
1
11506
12:46:48
46.50
46.55
46.55
+1.40
1
11505
12:46:03
46.55
46.60
46.55
+1.40
8
11504
12:46:01
46.55
46.60
46.55
+1.40
1
11496
12:45:49
46.55
46.60
46.55
+1.40
3
11495
12:45:01
46.55
46.60
46.55
+1.40
3
11492
12:44:52
46.55
46.60
46.55
+1.40
1
11489
12:44:24
46.55
46.60
46.55
+1.40
3
11488
12:43:53
46.55
46.60
46.60
+1.45
2
11485
12:43:24
46.55
46.60
46.60
+1.45
1
11483
12:43:19
46.60
46.65
46.60
+1.45
5
11482
12:43:16
46.60
46.65
46.60
+1.45
5
11477
12:43:11
46.60
46.65
46.60
+1.45
1
11472
12:42:41
46.60
46.65
46.60
+1.45
1
11471
12:42:38
46.60
46.65
46.65
+1.50
1
11470
12:42:08
46.60
46.65
46.60
+1.45
1
11469
12:42:03
46.60
46.65
46.65
+1.50
1
11468
12:41:39
46.60
46.65
46.65
+1.50
1
11467
12:41:26
46.55
46.60
46.65
+1.50
1
11466
12:41:26
46.55
46.60
46.60
+1.45
9
11465
12:41:15
46.55
46.60
46.60
+1.45
1
11456
12:41:04
46.55
46.60
46.60
+1.45
1
11455
12:40:44
46.55
46.60
46.60
+1.45
1
11454
12:40:20
46.55
46.60
46.55
+1.40
1
11453
12:39:59
46.55
46.60
46.55
+1.40
1
11452
12:39:44
46.55
46.60
46.55
+1.40
1
11451
12:39:43
46.55
46.60
46.55
+1.40
1
11450
12:39:09
46.55
46.60
46.60
+1.45
1
11449
12:39:03
46.50
46.55
46.55
+1.40
2
11448
12:38:46
46.50
46.60
46.60
+1.45
2
11446
12:38:46
46.50
46.55
46.55
+1.40
2
11444
12:38:42
46.50
46.55
46.55
+1.40
2
11442
12:38:42
46.55
46.60
46.55
+1.40
1
11440
12:38:42
46.55
46.60
46.55
+1.40
1
11439
12:38:41
46.55
46.60
46.60
+1.45
2
11438
12:38:40
46.55
46.60
46.55
+1.40
2
11436
12:38:36
46.55
46.60
46.55
+1.40
5
11434
12:38:33
46.55
46.60
46.55
+1.40
5
11429
12:38:28
46.55
46.60
46.55
+1.40
1
11424
12:38:25
46.55
46.60
46.55
+1.40
2
11423
12:38:23
46.55
46.60
46.55
+1.40
1
11421
12:38:18
46.55
46.65
46.55
+1.40
1
11420
12:38:11
46.60
46.65
46.55
+1.40
6
11419
12:38:11
46.60
46.65
46.60
+1.45
14
11413
12:38:02
46.60
46.65
46.60
+1.45
5
11399
12:37:59
46.60
46.65
46.60
+1.45
1
11394
12:37:57
46.60
46.65
46.65
+1.50
1
11393
12:37:54
46.65
46.70
46.65
+1.50
6
11392
12:37:54
46.65
46.70
46.65
+1.50
10
11386
12:37:48
46.65
46.70
46.65
+1.50
1
11376
12:37:45
46.65
46.75
46.75
+1.60
1
11375
12:37:44
46.65
46.75
46.65
+1.50
1
11374
12:37:44
46.65
46.75
46.65
+1.50
4
11373
12:37:43
46.70
46.75
46.70
+1.55
10
11369
12:37:43
46.70
46.75
46.70
+1.55
45
11359
12:37:09
46.75
46.80
46.75
+1.60
1
11314
12:37:08
46.75
46.80
46.75
+1.60
20
11313
12:36:29
46.75
46.80
46.80
+1.65
1
11293
12:36:11
46.75
46.80
46.75
+1.60
1
11292
12:35:10
46.75
46.80
46.75
+1.60
1
11291
12:34:50
46.75
46.80
46.80
+1.65
1
11290
12:34:34
46.75
46.80
46.80
+1.65
1
11289
12:34:25
46.75
46.80
46.80
+1.65
5
11288
12:34:22
46.75
46.80
46.75
+1.60
2
11283
12:34:22
46.75
46.80
46.75
+1.60
2
11281
12:34:13
46.75
46.80
46.75
+1.60
2
11279
12:33:55
46.75
46.80
46.75
+1.60
1
11277
12:33:43
46.75
46.80
46.75
+1.60
1
11276
12:33:34
46.75
46.80
46.75
+1.60
1
11275
12:33:34
46.75
46.80
46.75
+1.60
3
11274
12:33:11
46.75
46.80
46.75
+1.60
1
11271
12:33:04
46.75
46.80
46.80
+1.65
1
11270
12:33:03
46.75
46.80
46.75
+1.60
1
11269
12:32:58
46.75
46.80
46.80
+1.65
1
11268
12:32:46
46.75
46.80
46.75
+1.60
1
11267
12:32:38
46.75
46.80
46.75
+1.60
1
11266
12:32:36
46.70
46.75
46.75
+1.60
2
11265
12:32:31
46.70
46.75
46.75
+1.60
1
11263
12:32:28
46.70
46.75
46.70
+1.55
1
11262
12:32:23
46.70
46.75
46.75
+1.60
3
11261
12:32:20
46.70
46.75
46.70
+1.55
2
11258
12:32:20
46.70
46.75
46.75
+1.60
5
11256
12:32:18
46.70
46.75
46.70
+1.55
1
11251
12:32:15
46.70
46.75
46.75
+1.60
1
11250
12:32:05
46.70
46.75
46.75
+1.60
1
11249
12:31:20
46.70
46.75
46.70
+1.55
1
11248
12:31:10
46.70
46.75
46.75
+1.60
1
11247
12:30:55
46.70
46.75
46.75
+1.60
4
11246
12:30:48
46.70
46.75
46.75
+1.60
2
11242
12:30:45
46.70
46.75
46.75
+1.60
1
11240
12:30:43
46.70
46.75
46.75
+1.60
2
11239
12:30:39
46.70
46.75
46.75
+1.60
3
11237
12:30:34
46.70
46.75
46.75
+1.60
1
11234
12:30:28
46.70
46.75
46.75
+1.60
5
11233
12:30:05
46.70
46.75
46.70
+1.55
2
11228
12:29:52
46.70
46.75
46.70
+1.55
1
11226
12:29:44
46.70
46.75
46.70
+1.55
1
11225
12:29:42
46.70
46.75
46.70
+1.55
2
11224
12:29:41
46.70
46.75
46.70
+1.55
2
11222
12:29:41
46.70
46.75
46.70
+1.55
1
11220
12:29:22
46.70
46.75
46.70
+1.55
1
11219
12:29:03
46.75
46.80
46.75
+1.60
1
11218
12:29:02
46.75
46.80
46.80
+1.65
2
11217
12:29:01
46.75
46.80
46.75
+1.60
1
11215
12:28:58
46.75
46.80
46.75
+1.60
2
11214
12:28:54
46.75
46.80
46.75
+1.60
1
11212
12:28:50
46.75
46.80
46.75
+1.60
1
11211
12:28:44
46.75
46.80
46.75
+1.60
1
11210
12:28:40
46.75
46.80
46.75
+1.60
2
11209
12:28:39
46.75
46.80
46.75
+1.60
1
11207
12:28:38
46.75
46.80
46.75
+1.60
1
11206
12:28:34
46.75
46.80
46.75
+1.60
5
11205
12:28:12
46.75
46.80
46.80
+1.65
1
11200
12:28:09
46.75
46.80
46.75
+1.60
1
11199
12:27:40
46.75
46.80
46.80
+1.65
1
11198
12:27:15
46.75
46.80
46.80
+1.65
1
11197
12:26:50
46.75
46.80
46.75
+1.60
4
11196
12:26:39
46.75
46.80
46.80
+1.65
2
11192
12:25:57
46.75
46.80
46.75
+1.60
1
11190
12:25:49
46.75
46.80
46.75
+1.60
1
11189
12:25:46
46.75
46.80
46.80
+1.65
2
11188
12:25:43
46.75
46.80
46.75
+1.60
1
11186
12:25:42
46.75
46.80
46.75
+1.60
1
11185
12:25:42
46.75
46.80
46.75
+1.60
1
11184
12:25:36
46.75
46.80
46.80
+1.65
1
11183
12:25:19
46.75
46.80
46.80
+1.65
1
11182
12:25:16
46.75
46.80
46.80
+1.65
1
11181
12:25:05
46.80
46.85
46.80
+1.65
3
11180
12:25:01
46.80
46.85
46.80
+1.65
1
11177
12:24:56
46.80
46.85
46.80
+1.65
1
11176
12:24:48
46.85
46.90
46.85
+1.70
1
11175
12:24:40
46.80
46.90
46.90
+1.75
5
11174
12:24:38
46.80
46.90
46.80
+1.65
6
11169
12:24:38
46.80
46.90
46.80
+1.65
1
11163
12:24:38
46.85
46.90
46.85
+1.70
5
11162
12:24:29
46.85
46.90
46.85
+1.70
1
11157
12:23:59
46.85
46.90
46.90
+1.75
5
11156
12:23:54
46.85
46.90
46.85
+1.70
2
11151
12:23:47
46.85
46.90
46.90
+1.75
5
11149
12:23:41
46.85
46.90
46.85
+1.70
2
11144
12:23:12
46.85
46.90
46.90
+1.75
1
11142
12:22:30
46.85
46.90
46.90
+1.75
2
11141
12:22:30
46.85
46.90
46.90
+1.75
3
11139
12:22:28
46.85
46.90
46.85
+1.70
1
11136
12:21:58
46.85
46.90
46.85
+1.70
1
11135
12:21:52
46.80
46.90
46.90
+1.75
1
11134
12:21:46
46.80
46.90
46.80
+1.65
1
11133
12:21:46
46.80
46.90
46.90
+1.75
1
11132
12:21:35
46.80
46.85
46.85
+1.70
1
11131
12:21:34
46.85
46.90
46.85
+1.70
3
11130
12:21:27
46.85
46.90
46.85
+1.70
1
11127
12:21:27
46.85
46.90
46.85
+1.70
1
11126
12:21:21
46.85
46.90
46.85
+1.70
1
11125
12:21:20
46.85
46.90
46.90
+1.75
3
11124
12:21:07
46.85
46.90
46.85
+1.70
1
11121
12:21:07
46.85
46.90
46.85
+1.70
1
11120
12:20:59
46.85
46.90
46.85
+1.70
1
11119
12:20:54
46.85
46.90
46.85
+1.70
1
11118
12:20:51
46.85
46.90
46.85
+1.70
1
11117
12:20:37
46.85
46.90
46.85
+1.70
1
11116
12:20:29
46.85
46.90
46.85
+1.70
1
11115
12:20:28
46.85
46.90
46.85
+1.70
1
11114
12:20:27
46.85
46.90
46.85
+1.70
1
11113
12:20:17
46.85
46.90
46.85
+1.70
1
11112
12:20:11
46.85
46.90
46.85
+1.70
2
11111
12:18:25
46.85
46.90
46.90
+1.75
1
11109
12:17:54
46.85
46.90
46.90
+1.75
1
11108
12:17:51
46.85
46.90
46.85
+1.70
1
11107
12:17:47
46.85
46.90
46.85
+1.70
1
11106
12:17:46
46.85
46.90
46.90
+1.75
1
11105
12:17:42
46.85
46.90
46.90
+1.75
1
11104
12:17:31
46.80
46.85
46.85
+1.70
2
11103
12:17:28
46.80
46.85
46.85
+1.70
1
11101
12:17:28
46.80
46.85
46.85
+1.70
1
11100
12:17:19
46.80
46.85
46.85
+1.70
1
11099
12:17:10
46.80
46.85
46.85
+1.70
1
11098
12:17:10
46.80
46.85
46.85
+1.70
5
11097
12:16:48
46.80
46.85
46.85
+1.70
1
11092
12:16:43
46.80
46.85
46.85
+1.70
4
11091
12:16:37
46.85
46.90
46.85
+1.70
8
11087
12:16:35
46.85
46.90
46.85
+1.70
1
11079
12:16:27
46.85
46.90
46.85
+1.70
1
11078
12:16:27
46.85
46.90
46.85
+1.70
5
11077
12:15:55
46.80
46.85
46.85
+1.70
2
11072
12:15:29
46.80
46.90
46.80
+1.65
1
11070
12:15:22
46.80
46.85
46.85
+1.70
1
11069
12:15:19
46.80
46.85
46.85
+1.70
1
11068
12:15:10
46.80
46.85
46.85
+1.70
8
11067
12:15:09
46.75
46.80
46.80
+1.65
8
11059
12:15:02
46.70
46.75
46.75
+1.60
4
11051
12:15:02
46.75
46.80
46.75
+1.60
1
11047
12:15:00
46.70
46.75
46.75
+1.60
1
11046
12:15:00
46.75
46.80
46.75
+1.60
2
11045
12:15:00
46.75
46.80
46.75
+1.60
1
11043
12:14:55
46.75
46.80
46.75
+1.60
1
11042
12:14:53
46.75
46.80
46.75
+1.60
8
11041
12:14:52
46.75
46.80
46.75
+1.60
1
11033
12:14:44
46.75
46.80
46.75
+1.60
1
11032
12:14:42
46.75
46.80
46.80
+1.65
2
11031
12:14:39
46.75
46.80
46.75
+1.60
1
11029
12:14:38
46.75
46.80
46.75
+1.60
1
11028
12:14:32
46.75
46.80
46.75
+1.60
1
11027
12:14:31
46.75
46.80
46.80
+1.65
1
11026
12:14:18
46.75
46.80
46.80
+1.65
1
11025
12:14:08
46.80
46.85
46.80
+1.65
7
11024
12:13:57
46.80
46.85
46.80
+1.65
6
11017
12:13:57
46.80
46.85
46.85
+1.70
2
11011
12:13:53
46.80
46.85
46.85
+1.70
5
11009
12:13:49
46.80
46.85
46.85
+1.70
1
11004
12:13:48
46.80
46.85
46.80
+1.65
1
11003
12:13:48
46.80
46.85
46.85
+1.70
5
11002
12:13:39
46.85
46.90
46.85
+1.70
3
10997
12:13:34
46.85
46.90
46.85
+1.70
1
10994
12:13:33
46.85
46.90
46.85
+1.70
1
10993
12:13:26
46.85
46.90
46.85
+1.70
1
10992
12:13:22
46.85
46.90
46.85
+1.70
1
10991
12:13:22
46.85
46.90
46.85
+1.70
2
10990
12:13:11
46.85
46.90
46.90
+1.75
1
10988
12:12:59
46.85
46.90
46.90
+1.75
1
10987
12:12:56
46.90
46.95
46.90
+1.75
4
10986
12:12:56
46.90
46.95
46.90
+1.75
3
10982
12:12:54
46.90
46.95
46.90
+1.75
5
10979
12:12:51
46.90
46.95
46.90
+1.75
5
10974
12:12:41
46.90
46.95
46.90
+1.75
1
10969
12:12:30
46.90
46.95
46.95
+1.80
1
10968
12:12:22
46.90
46.95
46.90
+1.75
1
10967
12:12:19
46.90
46.95
46.95
+1.80
1
10966
12:12:14
46.90
46.95
46.90
+1.75
1
10965
12:12:01
46.90
46.95
46.90
+1.75
1
10964
12:11:48
46.90
46.95
46.95
+1.80
1
10963
12:11:41
46.90
46.95
46.95
+1.80
2
10962
12:11:19
46.90
46.95
46.95
+1.80
1
10960
12:11:16
46.90
46.95
46.90
+1.75
1
10959
12:11:15
46.90
47.00
46.90
+1.75
1
10958
12:11:14
46.90
47.00
46.90
+1.75
2
10957
12:11:12
46.90
47.00
46.90
+1.75
1
10955
12:11:12
46.90
46.95
46.95
+1.80
4
10954
12:11:11
46.95
47.00
46.95
+1.80
22
10950
12:11:09
46.95
47.00
46.95
+1.80
5
10928
12:10:58
47.00
47.05
47.00
+1.85
6
10923
12:10:58
47.00
47.05
47.00
+1.85
1
10917
12:10:58
47.00
47.05
47.00
+1.85
9
10916
12:10:34
47.00
47.05
47.05
+1.90
5
10907
12:10:34
47.00
47.05
47.00
+1.85
1
10902
12:10:23
47.00
47.05
47.05
+1.90
1
10901
12:10:18
47.00
47.05
47.05
+1.90
5
10900
12:09:59
47.00
47.05
47.05
+1.90
5
10895
12:09:59
47.00
47.05
47.00
+1.85
5
10890
12:09:44
47.00
47.05
47.05
+1.90
1
10885
12:09:35
47.00
47.05
47.05
+1.90
1
10884
12:09:33
47.00
47.05
47.05
+1.90
1
10883
12:09:25
47.05
47.10
47.05
+1.90
1
10882
12:09:24
47.05
47.10
47.05
+1.90
1
10881
12:09:18
47.05
47.10
47.10
+1.95
3
10880
12:09:04
47.05
47.10
47.05
+1.90
1
10877
12:08:58
47.05
47.10
47.05
+1.90
1
10876
12:08:57
47.05
47.10
47.05
+1.90
1
10875
12:08:57
47.05
47.10
47.10
+1.95
1
10874
12:08:31
47.05
47.10
47.10
+1.95
1
10873
12:08:30
47.05
47.10
47.10
+1.95
2
10872
12:08:29
47.05
47.10
47.05
+1.90
1
10870
12:08:28
47.05
47.10
47.05
+1.90
1
10869
12:08:24
47.05
47.10
47.10
+1.95
1
10868
12:08:16
47.10
47.15
47.10
+1.95
5
10867
12:08:09
47.05
47.10
47.10
+1.95
1
10862
12:08:05
47.05
47.10
47.10
+1.95
1
10861
12:08:02
47.05
47.10
47.10
+1.95
2
10860
12:08:02
47.10
47.15
47.10
+1.95
1
10858
12:08:00
47.05
47.10
47.10
+1.95
1
10857
12:07:59
47.05
47.15
47.05
+1.90
1
10856
12:07:57
47.05
47.10
47.10
+1.95
1
10855
12:07:56
47.05
47.15
47.05
+1.90
1
10854
12:07:56
47.05
47.15
47.05
+1.90
1
10853
12:07:56
47.05
47.10
47.10
+1.95
10
10852
12:07:56
47.05
47.10
47.10
+1.95
5
10842
12:07:52
47.05
47.10
47.10
+1.95
1
10837
12:07:52
47.05
47.10
47.05
+1.90
2
10836
12:07:51
47.00
47.10
47.00
+1.85
2
10834
12:07:51
47.00
47.10
47.00
+1.85
2
10832
12:07:51
47.00
47.10
47.00
+1.85
4
10830
12:07:49
47.00
47.05
47.05
+1.90
1
10826
12:07:46
47.00
47.05
47.05
+1.90
1
10825
12:07:45
47.00
47.05
47.05
+1.90
2
10824
12:07:45
47.05
47.10
47.05
+1.90
6
10822
12:07:44
47.05
47.10
47.05
+1.90
1
10816
12:07:41
47.05
47.10
47.05
+1.90
2
10815
12:07:39
47.05
47.10
47.05
+1.90
3
10813
12:07:39
47.05
47.10
47.05
+1.90
1
10810
12:07:38
47.05
47.10
47.05
+1.90
1
10809
12:07:38
47.05
47.10
47.05
+1.90
1
10808
12:07:37
47.05
47.10
47.05
+1.90
1
10807
12:07:34
47.05
47.10
47.05
+1.90
1
10806
12:07:34
47.05
47.10
47.05
+1.90
1
10805
12:07:34
47.05
47.10
47.05
+1.90
1
10804
12:07:34
47.05
47.10
47.10
+1.95
10
10803
12:07:33
47.05
47.10
47.10
+1.95
2
10793
12:07:32
47.05
47.10
47.05
+1.90
1
10791
12:07:32
47.05
47.10
47.05
+1.90
1
10790
12:07:27
47.05
47.10
47.05
+1.90
1
10789
12:07:26
47.05
47.10
47.05
+1.90
2
10788
12:07:22
47.05
47.10
47.05
+1.90
1
10786
12:07:17
47.05
47.10
47.10
+1.95
1
10785
12:06:50
47.05
47.10
47.10
+1.95
2
10784
12:06:40
47.05
47.10
47.05
+1.90
1
10782
12:06:36
47.10
47.15
47.10
+1.95
1
10781
12:06:36
47.05
47.10
47.15
+2.00
1
10780
12:06:36
47.05
47.10
47.10
+1.95
1
10779
12:06:33
47.10
47.15
47.10
+1.95
1
10778
12:06:27
47.10
47.15
47.10
+1.95
1
10777
12:06:20
47.05
47.15
47.05
+1.90
1
10776
12:06:20
47.05
47.10
47.10
+1.95
1
10775
12:06:19
47.05
47.10
47.05
+1.90
1
10774
12:06:13
47.05
47.15
47.05
+1.90
1
10773
12:06:08
47.05
47.10
47.10
+1.95
2
10772
12:06:07
47.10
47.15
47.10
+1.95
1
10770
12:06:07
47.10
47.15
47.10
+1.95
4
10769
12:05:58
47.10
47.20
47.20
+2.05
1
10765
12:05:55
47.15
47.20
47.15
+2.00
1
10764
12:05:53
47.15
47.20
47.15
+2.00
1
10763
12:05:51
47.15
47.20
47.15
+2.00
1
10762
12:05:46
47.15
47.20
47.15
+2.00
1
10761
12:05:44
47.20
47.25
47.20
+2.05
1
10760
12:05:43
47.20
47.25
47.20
+2.05
2
10759
12:05:43
47.20
47.25
47.20
+2.05
5
10757
12:05:40
47.20
47.25
47.20
+2.05
1
10752
12:05:39
47.20
47.25
47.20
+2.05
1
10751
12:05:38
47.20
47.25
47.20
+2.05
1
10750
12:05:37
47.20
47.25
47.20
+2.05
1
10749
12:05:34
47.20
47.25
47.20
+2.05
1
10748
12:05:31
47.20
47.25
47.20
+2.05
2
10747
12:05:31
47.20
47.25
47.20
+2.05
2
10745
12:05:31
47.20
47.25
47.20
+2.05
4
10743
12:05:28
47.20
47.25
47.25
+2.10
1
10739
12:05:28
47.25
47.30
47.25
+2.10
1
10738
12:05:26
47.25
47.30
47.25
+2.10
1
10737
12:05:24
47.25
47.30
47.25
+2.10
3
10736
12:05:22
47.25
47.30
47.25
+2.10
2
10733
12:05:18
47.25
47.30
47.25
+2.10
3
10731
12:05:15
47.25
47.30
47.30
+2.15
1
10728
12:05:15
47.25
47.30
47.25
+2.10
1
10727
12:05:13
47.25
47.30
47.25
+2.10
5
10726
12:05:10
47.25
47.30
47.25
+2.10
1
10721
12:05:10
47.25
47.30
47.25
+2.10
2
10720
12:05:05
47.25
47.30
47.25
+2.10
2
10718
12:05:04
47.25
47.30
47.25
+2.10
2
10716
12:04:57
47.30
47.35
47.30
+2.15
1
10714
12:04:56
47.30
47.35
47.30
+2.15
2
10713
12:04:52
47.30
47.35
47.30
+2.15
1
10711
12:04:51
47.25
47.30
47.30
+2.15
2
10710
12:04:49
47.30
47.35
47.30
+2.15
1
10708
12:04:48
47.30
47.35
47.30
+2.15
1
10707
12:04:47
47.30
47.35
47.30
+2.15
1
10706
12:04:47
47.30
47.35
47.30
+2.15
1
10705
12:04:44
47.30
47.35
47.30
+2.15
3
10704
12:04:44
47.30
47.35
47.30
+2.15
1
10701
12:04:44
47.30
47.35
47.30
+2.15
1
10700
12:04:38
47.30
47.35
47.35
+2.20
1
10699
12:04:37
47.30
47.35
47.30
+2.15
1
10698
12:04:32
47.30
47.35
47.35
+2.20
1
10697
12:04:25
47.35
47.40
47.35
+2.20
3
10696
12:04:25
47.35
47.40
47.35
+2.20
10
10693
12:04:24
47.35
47.40
47.35
+2.20
1
10683
12:04:21
47.35
47.40
47.35
+2.20
1
10682
12:04:17
47.35
47.40
47.35
+2.20
1
10681
12:04:15
47.30
47.35
47.35
+2.20
2
10680
12:04:15
47.30
47.35
47.30
+2.15
1
10678
12:04:14
47.30
47.35
47.35
+2.20
4
10677
12:04:11
47.30
47.35
47.35
+2.20
2
10673
12:04:09
47.30
47.35
47.35
+2.20
5
10671
12:04:07
47.30
47.35
47.35
+2.20
2
10666
12:04:04
47.30
47.35
47.35
+2.20
1
10664
12:04:00
47.30
47.35
47.35
+2.20
2
10663
12:04:00
47.30
47.35
47.30
+2.15
10
10661
12:03:58
47.30
47.35
47.35
+2.20
1
10651
12:03:57
47.35
47.40
47.35
+2.20
4
10650
12:03:56
47.35
47.40
47.35
+2.20
1
10646
12:03:56
47.35
47.40
47.35
+2.20
1
10645
12:03:55
47.35
47.40
47.35
+2.20
1
10644
12:03:55
47.35
47.40
47.35
+2.20
5
10643
12:03:51
47.35
47.40
47.35
+2.20
1
10638
12:03:48
47.35
47.40
47.35
+2.20
1
10637
12:03:47
47.35
47.40
47.35
+2.20
2
10636
12:03:43
47.35
47.40
47.40
+2.25
3
10634
12:03:43
47.35
47.40
47.35
+2.20
1
10631
12:03:41
47.35
47.40
47.40
+2.25
1
10630
12:03:41
47.35
47.40
47.35
+2.20
1
10629
12:03:40
47.35
47.40
47.35
+2.20
1
10628
12:03:38
47.35
47.40
47.35
+2.20
5
10627
12:03:37
47.35
47.40
47.40
+2.25
7
10622
12:03:37
47.35
47.40
47.40
+2.25
11
10615
12:03:37
47.35
47.40
47.40
+2.25
40
10604
12:03:33
47.35
47.40
47.35
+2.20
2
10564
12:03:33
47.35
47.40
47.35
+2.20
1
10562
12:03:31
47.35
47.40
47.35
+2.20
1
10561
12:03:29
47.35
47.40
47.35
+2.20
1
10560
12:03:29
47.35
47.40
47.35
+2.20
1
10559
12:03:29
47.35
47.40
47.35
+2.20
1
10558
12:03:28
47.30
47.35
47.35
+2.20
12
10557
12:03:28
47.30
47.35
47.30
+2.15
2
10545
12:03:26
47.30
47.35
47.35
+2.20
1
10543
12:03:25
47.30
47.35
47.30
+2.15
2
10542
12:03:23
47.30
47.35
47.35
+2.20
2
10540
12:03:20
47.30
47.35
47.30
+2.15
4
10538
12:03:20
47.35
47.40
47.35
+2.20
7
10534
12:03:19
47.35
47.40
47.35
+2.20
3
10527
12:03:18
47.35
47.40
47.35
+2.20
1
10524
12:03:16
47.35
47.40
47.40
+2.25
2
10523
12:03:15
47.35
47.40
47.40
+2.25
1
10521
12:03:15
47.35
47.40
47.35
+2.20
1
10520
12:03:14
47.35
47.40
47.40
+2.25
1
10519
12:03:13
47.35
47.40
47.35
+2.20
1
10518
12:03:12
47.35
47.40
47.40
+2.25
1
10517
12:03:12
47.35
47.40
47.40
+2.25
3
10516
12:03:09
47.25
47.30
47.30
+2.15
2
10513
12:03:08
47.25
47.30
47.40
+2.25
26
10511
12:03:08
47.25
47.30
47.35
+2.20
29
10485
12:03:08
47.25
47.30
47.30
+2.15
5
10456
12:03:06
47.30
47.35
47.30
+2.15
1
10451
12:03:06
47.30
47.35
47.35
+2.20
1
10450
12:03:05
47.30
47.35
47.30
+2.15
1
10449
12:03:05
47.30
47.35
47.30
+2.15
10
10448
12:03:04
47.30
47.35
47.35
+2.20
1
10438
12:03:04
47.30
47.35
47.35
+2.20
1
10437
12:03:03
47.30
47.35
47.30
+2.15
1
10436
12:03:02
47.30
47.35
47.30
+2.15
1
10435
12:02:55
47.30
47.35
47.30
+2.15
1
10434
12:02:51
47.30
47.35
47.30
+2.15
1
10433
12:02:51
47.30
47.35
47.35
+2.20
6
10432
12:02:50
47.30
47.35
47.35
+2.20
2
10426
12:02:50
47.25
47.30
47.35
+2.20
24
10424
12:02:50
47.25
47.30
47.30
+2.15
6
10400
12:02:49
47.25
47.30
47.25
+2.10
1
10394
12:02:47
47.20
47.25
47.25
+2.10
2
10393
12:02:45
47.25
47.30
47.25
+2.10
4
10391
12:02:45
47.30
47.35
47.30
+2.15
1
10387
12:02:43
47.30
47.35
47.30
+2.15
2
10386
12:02:42
47.25
47.30
47.30
+2.15
3
10384
12:02:41
47.25
47.30
47.30
+2.15
1
10381
12:02:40
47.25
47.30
47.30
+2.15
1
10380
12:02:40
47.25
47.30
47.30
+2.15
3
10379
12:02:38
47.25
47.30
47.30
+2.15
2
10376
12:02:37
47.25
47.30
47.30
+2.15
1
10374
12:02:36
47.25
47.30
47.30
+2.15
1
10373
12:02:33
47.25
47.30
47.30
+2.15
7
10372
12:02:33
47.25
47.30
47.30
+2.15
3
10365
12:02:31
47.25
47.30
47.30
+2.15
1
10362
12:02:31
47.25
47.30
47.25
+2.10
2
10361
12:02:25
47.25
47.30
47.30
+2.15
1
10359
12:02:25
47.30
47.35
47.30
+2.15
13
10358
12:02:23
47.30
47.35
47.30
+2.15
1
10345
12:02:23
47.30
47.35
47.30
+2.15
1
10344
12:02:18
47.30
47.35
47.30
+2.15
1
10343
12:02:17
47.30
47.35
47.30
+2.15
2
10342
12:02:13
47.30
47.35
47.30
+2.15
1
10340
12:02:13
47.30
47.35
47.30
+2.15
1
10339
12:02:12
47.30
47.35
47.35
+2.20
1
10338
12:02:11
47.30
47.35
47.30
+2.15
2
10337
12:02:11
47.30
47.35
47.35
+2.20
1
10335
12:02:11
47.30
47.35
47.30
+2.15
1
10334
12:02:10
47.30
47.35
47.30
+2.15
1
10333
12:02:06
47.30
47.35
47.30
+2.15
1
10332
12:02:05
47.30
47.35
47.30
+2.15
1
10331
12:02:04
47.30
47.35
47.30
+2.15
1
10330
12:02:04
47.30
47.35
47.30
+2.15
2
10329
12:02:03
47.30
47.35
47.30
+2.15
3
10327
12:02:03
47.30
47.35
47.30
+2.15
1
10324
12:02:03
47.30
47.35
47.30
+2.15
2
10323
12:01:59
47.30
47.35
47.30
+2.15
4
10321
12:01:58
47.30
47.35
47.30
+2.15
5
10317
12:01:58
47.30
47.35
47.35
+2.20
2
10312
12:01:55
47.30
47.35
47.30
+2.15
1
10310
12:01:54
47.30
47.35
47.35
+2.20
5
10309
12:01:52
47.30
47.35
47.30
+2.15
1
10304
12:01:51
47.30
47.35
47.30
+2.15
1
10303
12:01:49
47.30
47.35
47.30
+2.15
1
10302
12:01:48
47.25
47.30
47.30
+2.15
1
10301
12:01:48
47.25
47.30
47.30
+2.15
5
10300
12:01:47
47.25
47.30
47.25
+2.10
2
10295
12:01:46
47.25
47.30
47.30
+2.15
11
10293
12:01:46
47.25
47.30
47.30
+2.15
6
10282
12:01:46
47.25
47.30
47.30
+2.15
36
10276
12:01:45
47.20
47.30
47.30
+2.15
11
10240
12:01:45
47.20
47.25
47.25
+2.10
30
10229
12:01:44
47.20
47.25
47.15
+2.00
1
10199
12:01:44
47.20
47.25
47.20
+2.05
1
10198
12:01:44
47.15
47.20
47.20
+2.05
1
10197
12:01:43
47.15
47.20
47.20
+2.05
3
10196
12:01:43
47.15
47.20
47.20
+2.05
5
10193
12:01:43
47.20
47.25
47.20
+2.05
2
10188
12:01:43
47.20
47.25
47.25
+2.10
1
10186
12:01:42
47.20
47.25
47.20
+2.05
2
10185
12:01:42
47.20
47.25
47.25
+2.10
5
10183
12:01:41
47.20
47.25
47.20
+2.05
1
10178
12:01:41
47.15
47.25
47.25
+2.10
2
10177
12:01:41
47.15
47.20
47.25
+2.10
1
10175
12:01:41
47.15
47.20
47.20
+2.05
1
10174
12:01:41
47.15
47.20
47.20
+2.05
2
10173
12:01:41
47.15
47.20
47.20
+2.05
2
10171
12:01:41
47.15
47.20
47.20
+2.05
20
10169
12:01:39
47.15
47.20
47.15
+2.00
3
10149
12:01:38
47.15
47.20
47.20
+2.05
5
10146
12:01:37
47.15
47.20
47.15
+2.00
1
10141
12:01:37
47.15
47.20
47.15
+2.00
1
10140
12:01:36
47.10
47.15
47.15
+2.00
2
10139
12:01:36
47.10
47.15
47.15
+2.00
5
10137
12:01:35
47.10
47.15
47.15
+2.00
1
10132
12:01:33
47.10
47.15
47.10
+1.95
1
10131
12:01:32
47.05
47.10
47.10
+1.95
3
10130
12:01:29
47.10
47.15
47.10
+1.95
1
10127
12:01:29
47.10
47.15
47.10
+1.95
1
10126
12:01:27
47.10
47.15
47.10
+1.95
2
10125
12:01:27
47.10
47.15
47.15
+2.00
1
10123
12:01:27
47.10
47.15
47.10
+1.95
2
10122
12:01:25
47.10
47.15
47.10
+1.95
1
10120
12:01:24
47.10
47.15
47.10
+1.95
2
10119
12:01:23
47.10
47.15
47.10
+1.95
1
10117
12:01:22
47.10
47.15
47.10
+1.95
1
10116
12:01:19
47.10
47.15
47.10
+1.95
1
10115
12:01:19
47.10
47.15
47.10
+1.95
2
10114
12:01:15
47.10
47.15
47.10
+1.95
1
10112
12:01:13
47.10
47.15
47.10
+1.95
1
10111
12:01:12
47.10
47.15
47.15
+2.00
1
10110
12:01:11
47.15
47.20
47.15
+2.00
1
10109
12:01:11
47.15
47.20
47.15
+2.00
1
10108
12:01:11
47.15
47.20
47.15
+2.00
1
10107
12:01:08
47.15
47.20
47.20
+2.05
1
10106
12:01:07
47.15
47.20
47.20
+2.05
1
10105
12:01:04
47.15
47.20
47.20
+2.05
4
10104
12:01:04
47.15
47.20
47.20
+2.05
2
10100
12:01:01
47.15
47.20
47.20
+2.05
1
10098
12:01:00
47.15
47.20
47.20
+2.05
4
10097
12:01:00
47.15
47.20
47.20
+2.05
1
10093
12:00:58
47.15
47.20
47.20
+2.05
1
10092
12:00:57
47.15
47.20
47.20
+2.05
1
10091
12:00:55
47.15
47.20
47.20
+2.05
1
10090
12:00:54
47.15
47.20
47.20
+2.05
1
10089
12:00:54
47.15
47.20
47.20
+2.05
3
10088
12:00:54
47.15
47.20
47.15
+2.00
2
10085
12:00:54
47.15
47.20
47.20
+2.05
5
10083
12:00:52
47.10
47.20
47.20
+2.05
2
10078
12:00:50
47.15
47.20
47.20
+2.05
5
10076
12:00:49
47.15
47.20
47.20
+2.05
5
10071
12:00:45
47.15
47.20
47.20
+2.05
1
10066
12:00:44
47.15
47.20
47.15
+2.00
1
10065
12:00:44
47.15
47.20
47.20
+2.05
2
10064
12:00:42
47.10
47.20
47.20
+2.05
2
10062
12:00:39
47.10
47.20
47.20
+2.05
3
10060
12:00:37
47.10
47.25
47.10
+1.95
1
10057
12:00:36
47.10
47.25
47.10
+1.95
1
10056
12:00:36
47.10
47.25
47.10
+1.95
1
10055
12:00:36
47.10
47.25
47.10
+1.95
1
10054
12:00:36
47.10
47.25
47.10
+1.95
1
10053
12:00:36
47.10
47.25
47.10
+1.95
1
10052
12:00:35
47.10
47.25
47.10
+1.95
1
10051
12:00:35
47.10
47.25
47.10
+1.95
1
10050
12:00:35
47.10
47.25
47.25
+2.10
5
10049
12:00:35
47.10
47.25
47.10
+1.95
1
10044
12:00:35
47.10
47.25
47.25
+2.10
5
10043
12:00:35
47.10
47.25
47.10
+1.95
1
10038
12:00:34
47.10
47.20
47.20
+2.05
1
10037
12:00:34
47.10
47.25
47.10
+1.95
1
10036
12:00:34
47.10
47.25
47.10
+1.95
1
10035
12:00:34
47.10
47.25
47.10
+1.95
1
10034
12:00:34
47.10
47.25
47.10
+1.95
1
10033
12:00:33
47.10
47.25
47.10
+1.95
1
10032
12:00:33
47.15
47.25
47.15
+2.00
1
10031
12:00:33
47.20
47.25
47.20
+2.05
2
10030
12:00:33
47.20
47.25
47.25
+2.10
1
10028
12:00:32
47.20
47.25
47.20
+2.05
2
10027
12:00:31
47.15
47.20
47.20
+2.05
24
10025
12:00:31
47.15
47.20
47.20
+2.05
1
10001
12:00:31
47.10
47.15
47.15
+2.00
1
10000
12:00:30
47.10
47.15
47.15
+2.00
2
9999
12:00:30
47.15
47.20
47.15
+2.00
1
9997
12:00:30
47.15
47.20
47.20
+2.05
3
9996
12:00:30
47.10
47.20
47.20
+2.05
1
9993
12:00:30
47.10
47.15
47.15
+2.00
2
9992
12:00:29
47.10
47.15
47.15
+2.00
1
9990
12:00:28
47.10
47.15
47.15
+2.00
2
9989
12:00:27
47.10
47.15
47.15
+2.00
1
9987
12:00:27
47.10
47.20
47.10
+1.95
1
9986
12:00:26
47.15
47.20
47.15
+2.00
1
9985
12:00:26
47.15
47.20
47.15
+2.00
1
9984
12:00:26
47.15
47.20
47.15
+2.00
1
9983
12:00:26
47.15
47.20
47.15
+2.00
1
9982
12:00:26
47.15
47.20
47.15
+2.00
1
9981
12:00:26
47.15
47.20
47.15
+2.00
2
9980
12:00:23
47.15
47.20
47.15
+2.00
2
9978
12:00:22
47.10
47.15
47.15
+2.00
2
9976
12:00:22
47.10
47.20
47.10
+1.95
1
9974
12:00:21
47.15
47.20
47.15
+2.00
2
9973
12:00:20
47.15
47.20
47.20
+2.05
1
9971
12:00:20
47.15
47.20
47.20
+2.05
3
9970
12:00:20
47.15
47.20
47.15
+2.00
2
9967
12:00:19
47.15
47.20
47.15
+2.00
2
9965
12:00:18
47.15
47.20
47.20
+2.05
2
9963
12:00:18
47.15
47.20
47.15
+2.00
2
9961
12:00:15
47.15
47.20
47.15
+2.00
1
9959
12:00:15
47.15
47.20
47.15
+2.00
1
9958
12:00:14
47.10
47.15
47.15
+2.00
1
9957
12:00:14
47.10
47.15
47.15
+2.00
1
9956
12:00:13
47.10
47.15
47.15
+2.00
1
9955
12:00:10
47.15
47.20
47.15
+2.00
1
9954
12:00:08
47.15
47.20
47.15
+2.00
1
9953
12:00:08
47.15
47.20
47.20
+2.05
1
9952
12:00:07
47.15
47.20
47.15
+2.00
5
9951
12:00:07
47.15
47.20
47.15
+2.00
2
9946
12:00:07
47.15
47.20
47.15
+2.00
1
9944
12:00:07
47.15
47.20
47.20
+2.05
1
9943
12:00:06
47.15
47.20
47.15
+2.00
1
9942
12:00:04
47.15
47.20
47.15
+2.00
1
9941
12:00:03
47.15
47.20
47.15
+2.00
1
9940
12:00:02
47.10
47.15
47.15
+2.00
1
9939
12:00:01
47.10
47.15
47.15
+2.00
1
9938
12:00:00
47.10
47.20
47.20
+2.05
12
9937
12:00:00
47.10
47.15
47.15
+2.00
1
9925
12:00:00
47.15
47.20
47.15
+2.00
1
9924
11:59:59
47.15
47.20
47.15
+2.00
3
9923
11:59:58
47.15
47.20
47.15
+2.00
2
9920
11:59:57
47.15
47.20
47.15
+2.00
1
9918
11:59:56
47.15
47.20
47.15
+2.00
2
9917
11:59:51
47.15
47.20
47.20
+2.05
1
9915
11:59:51
47.15
47.20
47.15
+2.00
4
9914
11:59:50
47.15
47.20
47.20
+2.05
1
9910
11:59:49
47.15
47.20
47.15
+2.00
1
9909
11:59:49
47.15
47.20
47.20
+2.05
1
9908
11:59:49
47.15
47.20
47.20
+2.05
2
9907
11:59:49
47.15
47.20
47.20
+2.05
1
9905
11:59:47
47.15
47.20
47.20
+2.05
2
9904
11:59:47
47.15
47.20
47.20
+2.05
1
9902
11:59:44
47.15
47.20
47.20
+2.05
1
9901
11:59:43
47.15
47.20
47.20
+2.05
2
9900
11:59:43
47.15
47.20
47.20
+2.05
1
9898
11:59:42
47.15
47.20
47.15
+2.00
1
9897
11:59:42
47.10
47.15
47.15
+2.00
11
9896
11:59:42
47.10
47.15
47.15
+2.00
1
9885
11:59:42
47.10
47.15
47.15
+2.00
11
9884
11:59:42
47.10
47.15
47.15
+2.00
2
9873
11:59:41
47.10
47.15
47.15
+2.00
1
9871
11:59:41
47.05
47.10
47.10
+1.95
9
9870
11:59:41
47.05
47.10
47.10
+1.95
4
9861
11:59:41
47.05
47.10
47.10
+1.95
125
9857
11:59:41
47.00
47.10
47.00
+1.85
1
9732
11:59:41
47.00
47.05
47.05
+1.90
46
9731
11:59:41
47.00
47.05
47.05
+1.90
1
9685
11:59:41
46.75
47.00
47.00
+1.85
16
9684
11:59:41
46.75
47.00
47.00
+1.85
5
9668
11:59:41
46.70
46.80
47.00
+1.85
261
9663
11:59:41
46.70
46.80
46.95
+1.80
109
9402
11:59:41
46.70
46.80
46.90
+1.75
48
9293
11:59:41
46.70
46.80
46.85
+1.70
28
9245
11:59:41
46.70
46.80
46.80
+1.65
53
9217
11:59:40
46.70
46.80
46.80
+1.65
5
9164
11:59:40
46.70
46.80
46.80
+1.65
3
9159
11:59:38
46.70
46.75
46.75
+1.60
3
9156
11:59:38
46.75
46.80
46.75
+1.60
2
9153
11:59:36
46.75
46.80
46.75
+1.60
1
9151
11:59:36
46.70
46.75
46.75
+1.60
1
9150
11:59:35
46.75
46.80
46.70
+1.55
1
9149
11:59:35
46.75
46.80
46.75
+1.60
4
9148
11:59:34
46.75
46.80
46.75
+1.60
5
9144
11:59:31
46.75
46.80
46.75
+1.60
1
9139
11:59:24
46.75
46.80
46.75
+1.60
1
9138
11:59:24
46.70
46.75
46.75
+1.60
17
9137
11:59:21
46.70
46.75
46.75
+1.60
1
9120
11:59:17
46.70
46.75
46.75
+1.60
1
9119
11:59:17
46.70
46.75
46.75
+1.60
1
9118
11:59:13
46.70
46.75
46.70
+1.55
1
9117
11:59:01
46.65
46.70
46.70
+1.55
1
9116
11:58:45
46.55
46.70
46.70
+1.55
16
9115
11:58:45
46.55
46.70
46.70
+1.55
8
9099
11:58:45
46.55
46.70
46.70
+1.55
8
9091
11:58:42
46.55
46.65
46.65
+1.50
10
9083
11:58:42
46.50
46.55
46.65
+1.50
20
9073
11:58:42
46.50
46.55
46.60
+1.45
77
9053
11:58:42
46.50
46.55
46.55
+1.40
3
8976
11:58:19
46.55
46.60
46.55
+1.40
1
8973
11:58:11
46.55
46.60
46.55
+1.40
1
8972
11:58:06
46.55
46.60
46.55
+1.40
3
8971
11:58:04
46.55
46.60
46.55
+1.40
2
8968
11:57:50
46.55
46.60
46.55
+1.40
1
8966
11:57:46
46.55
46.60
46.55
+1.40
1
8965
11:56:55
46.55
46.60
46.55
+1.40
2
8964
11:56:52
46.55
46.60
46.60
+1.45
3
8962
11:56:25
46.55
46.60
46.60
+1.45
1
8959
11:56:21
46.55
46.60
46.55
+1.40
1
8958
11:55:42
46.50
46.55
46.60
+1.45
24
8957
11:55:42
46.50
46.55
46.55
+1.40
6
8933
11:55:37
46.50
46.55
46.55
+1.40
1
8927
11:55:30
46.50
46.55
46.55
+1.40
1
8926
11:55:11
46.50
46.55
46.55
+1.40
1
8925
11:55:00
46.50
46.55
46.50
+1.35
1
8924
11:55:00
46.50
46.55
46.50
+1.35
1
8923
11:54:17
46.50
46.55
46.50
+1.35
1
8922
11:53:56
46.50
46.55
46.50
+1.35
1
8921
11:53:54
46.50
46.55
46.50
+1.35
1
8920
11:53:41
46.50
46.55
46.50
+1.35
1
8919
11:53:31
46.50
46.55
46.50
+1.35
1
8918
11:53:31
46.50
46.55
46.50
+1.35
1
8917
11:53:19
46.50
46.55
46.50
+1.35
1
8916
11:52:53
46.50
46.55
46.55
+1.40
1
8915
11:52:51
46.50
46.55
46.50
+1.35
1
8914
11:52:03
46.50
46.55
46.55
+1.40
1
8913
11:51:47
46.50
46.55
46.50
+1.35
1
8912
11:51:45
46.50
46.55
46.50
+1.35
1
8911
11:51:42
46.50
46.55
46.55
+1.40
1
8910
11:50:51
46.50
46.55
46.55
+1.40
1
8909
11:50:51
46.50
46.55
46.55
+1.40
3
8908
11:50:48
46.50
46.55
46.55
+1.40
1
8905
11:50:48
46.50
46.55
46.55
+1.40
2
8904
11:50:43
46.50
46.55
46.55
+1.40
5
8902
11:50:36
46.55
46.60
46.55
+1.40
1
8897
11:50:18
46.50
46.60
46.60
+1.45
1
8896
11:50:18
46.50
46.55
46.55
+1.40
13
8895
11:49:53
46.50
46.55
46.50
+1.35
1
8882
11:49:25
46.50
46.55
46.50
+1.35
1
8881
11:49:19
46.50
46.55
46.50
+1.35
1
8880
11:48:41
46.50
46.55
46.50
+1.35
2
8879
11:48:17
46.50
46.55
46.55
+1.40
1
8877
11:47:59
46.50
46.55
46.55
+1.40
1
8876
11:47:50
46.55
46.60
46.55
+1.40
1
8875
11:47:17
46.55
46.60
46.55
+1.40
1
8874
11:47:07
46.50
46.55
46.55
+1.40
2
8873
11:47:06
46.55
46.60
46.55
+1.40
1
8871
11:46:58
46.50
46.60
46.60
+1.45
1
8870
11:46:53
46.50
46.55
46.60
+1.45
18
8869
11:46:53
46.50
46.55
46.55
+1.40
12
8851
11:46:24
46.50
46.55
46.50
+1.35
1
8839
11:46:05
46.45
46.55
46.55
+1.40
1
8838
11:46:03
46.45
46.55
46.55
+1.40
5
8837
11:45:58
46.45
46.55
46.55
+1.40
2
8832
11:45:48
46.45
46.55
46.55
+1.40
4
8830
11:45:29
46.45
46.55
46.55
+1.40
1
8826
11:45:29
46.45
46.50
46.50
+1.35
1
8825
11:45:16
46.45
46.55
46.55
+1.40
1
8824
11:45:16
46.45
46.50
46.50
+1.35
2
8823
11:45:00
46.50
46.55
46.50
+1.35
1
8821
11:44:57
46.50
46.55
46.55
+1.40
1
8820
11:44:23
46.45
46.50
46.50
+1.35
5
8819
11:43:44
46.50
46.55
46.50
+1.35
1
8814
11:43:42
46.50
46.55
46.50
+1.35
5
8813
11:43:12
46.50
46.55
46.50
+1.35
2
8808
11:42:40
46.50
46.55
46.50
+1.35
1
8806
11:42:35
46.50
46.55
46.50
+1.35
3
8805
11:42:26
46.50
46.55
46.50
+1.35
1
8802
11:42:26
46.50
46.55
46.50
+1.35
2
8801
11:42:22
46.50
46.55
46.50
+1.35
2
8799
11:41:56
46.50
46.55
46.50
+1.35
1
8797
11:41:50
46.50
46.55
46.50
+1.35
1
8796
11:41:50
46.50
46.55
46.50
+1.35
3
8795
11:41:11
46.55
46.60
46.55
+1.40
5
8792
11:41:07
46.55
46.60
46.55
+1.40
4
8787
11:40:53
46.55
46.60
46.55
+1.40
1
8783
11:40:51
46.55
46.60
46.60
+1.45
2
8782
11:40:51
46.55
46.60
46.60
+1.45
1
8780
11:40:20
46.55
46.60
46.55
+1.40
1
8779
11:40:19
46.55
46.60
46.60
+1.45
4
8778
11:39:50
46.55
46.60
46.55
+1.40
1
8774
11:39:49
46.50
46.55
46.55
+1.40
5
8773
11:39:47
46.50
46.55
46.55
+1.40
11
8768
11:39:44
46.40
46.50
46.50
+1.35
3
8757
11:39:44
46.35
46.40
46.40
+1.25
19
8754
11:39:44
46.45
46.50
46.40
+1.25
7
8735
11:39:44
46.45
46.50
46.45
+1.30
5
8728
11:39:15
46.35
46.40
46.40
+1.25
1
8723
11:39:11
46.40
46.50
46.40
+1.25
1
8722
11:38:58
46.40
46.50
46.40
+1.25
1
8721
11:38:56
46.40
46.50
46.40
+1.25
1
8720
11:38:55
46.40
46.50
46.40
+1.25
1
8719
11:38:41
46.40
46.55
46.35
+1.20
7
8718
11:38:41
46.40
46.55
46.40
+1.25
8
8711
11:38:37
46.45
46.55
46.40
+1.25
9
8703
11:38:37
46.45
46.55
46.45
+1.30
6
8694
11:38:37
46.45
46.55
46.45
+1.30
15
8688
11:38:29
46.50
46.55
46.50
+1.35
1
8673
11:38:21
46.45
46.50
46.50
+1.35
1
8672
11:37:55
46.45
46.50
46.50
+1.35
1
8671
11:37:49
46.45
46.50
46.50
+1.35
1
8670
11:36:57
46.50
46.55
46.50
+1.35
1
8669
11:36:49
46.55
46.60
46.55
+1.40
2
8668
11:36:15
46.50
46.55
46.55
+1.40
1
8666
11:36:12
46.50
46.55
46.55
+1.40
1
8665
11:36:07
46.55
46.60
46.55
+1.40
1
8664
11:36:05
46.45
46.55
46.55
+1.40
9
8663
11:36:01
46.45
46.55
46.55
+1.40
1
8654
11:35:55
46.45
46.55
46.55
+1.40
1
8653
11:35:51
46.50
46.55
46.50
+1.35
1
8652
11:35:38
46.50
46.55
46.55
+1.40
1
8651
11:35:26
46.45
46.55
46.55
+1.40
2
8650
11:35:26
46.45
46.50
46.50
+1.35
2
8648
11:35:26
46.45
46.50
46.50
+1.35
2
8646
11:35:26
46.45
46.50
46.50
+1.35
20
8644
11:35:08
46.40
46.50
46.40
+1.25
1
8624
11:35:07
46.40
46.50
46.40
+1.25
1
8623
11:35:07
46.40
46.45
46.45
+1.30
1
8622
11:35:01
46.40
46.45
46.45
+1.30
1
8621
11:34:52
46.45
46.50
46.45
+1.30
1
8620
11:34:52
46.45
46.50
46.45
+1.30
4
8619
11:34:36
46.45
46.50
46.45
+1.30
1
8615
11:34:30
46.45
46.50
46.45
+1.30
1
8614
11:34:13
46.45
46.50
46.45
+1.30
3
8613
11:34:10
46.45
46.50
46.50
+1.35
1
8610
11:33:46
46.45
46.55
46.45
+1.30
3
8609
11:33:32
46.45
46.50
46.50
+1.35
4
8606
11:33:32
46.45
46.50
46.50
+1.35
1
8602
11:33:32
46.45
46.50
46.50
+1.35
2
8601
11:33:18
46.45
46.50
46.50
+1.35
1
8599
11:32:32
46.45
46.50
46.50
+1.35
2
8598
11:32:30
46.50
46.55
46.50
+1.35
1
8596
11:32:18
46.45
46.50
46.50
+1.35
1
8595
11:32:13
46.45
46.50
46.50
+1.35
1
8594
11:32:10
46.50
46.55
46.50
+1.35
1
8593
11:32:07
46.50
46.55
46.50
+1.35
1
8592
11:32:07
46.50
46.55
46.50
+1.35
3
8591
11:32:06
46.50
46.55
46.55
+1.40
1
8588
11:32:06
46.50
46.55
46.50
+1.35
1
8587
11:31:53
46.50
46.55
46.55
+1.40
1
8586
11:31:47
46.50
46.55
46.55
+1.40
1
8585
11:31:30
46.50
46.55
46.55
+1.40
4
8584
11:31:12
46.45
46.50
46.50
+1.35
1
8580
11:31:11
46.45
46.50
46.50
+1.35
1
8579
11:31:11
46.45
46.50
46.50
+1.35
2
8578
11:31:02
46.45
46.50
46.50
+1.35
2
8576
11:31:00
46.45
46.50
46.45
+1.30
2
8574
11:30:46
46.45
46.50
46.45
+1.30
1
8572
11:30:36
46.45
46.50
46.45
+1.30
1
8571
11:30:36
46.45
46.50
46.45
+1.30
4
8570
11:30:35
46.45
46.50
46.50
+1.35
1
8566
11:30:33
46.45
46.50
46.50
+1.35
2
8565
11:30:33
46.50
46.55
46.50
+1.35
5
8563
11:30:20
46.55
46.60
46.55
+1.40
7
8558
11:30:18
46.55
46.60
46.55
+1.40
1
8551
11:30:07
46.55
46.60
46.55
+1.40
1
8550
11:30:04
46.55
46.60
46.55
+1.40
5
8549
11:29:53
46.55
46.60
46.55
+1.40
2
8544
11:29:37
46.55
46.60
46.60
+1.45
2
8542
11:29:34
46.55
46.60
46.55
+1.40
1
8540
11:29:25
46.55
46.60
46.60
+1.45
2
8539
11:29:19
46.55
46.60
46.60
+1.45
1
8537
11:29:08
46.55
46.60
46.60
+1.45
1
8536
11:29:03
46.55
46.65
46.65
+1.50
1
8535
11:28:58
46.55
46.60
46.60
+1.45
1
8534
11:28:58
46.55
46.60
46.55
+1.40
1
8533
11:28:51
46.60
46.65
46.60
+1.45
9
8532
11:28:51
46.60
46.65
46.60
+1.45
1
8523
11:28:51
46.60
46.65
46.60
+1.45
5
8522
11:28:39
46.60
46.65
46.60
+1.45
1
8517
11:28:38
46.60
46.65
46.65
+1.50
1
8516
11:28:22
46.60
46.65
46.65
+1.50
2
8515
11:28:22
46.60
46.65
46.65
+1.50
1
8513
11:28:18
46.60
46.65
46.65
+1.50
4
8512
11:28:18
46.65
46.70
46.65
+1.50
4
8508
11:28:14
46.65
46.70
46.65
+1.50
3
8504
11:28:14
46.65
46.70
46.65
+1.50
2
8501
11:28:13
46.60
46.65
46.65
+1.50
1
8499
11:28:09
46.65
46.70
46.65
+1.50
2
8498
11:28:04
46.65
46.70
46.65
+1.50
1
8496
11:28:01
46.65
46.70
46.65
+1.50
1
8495
11:27:57
46.60
46.65
46.65
+1.50
1
8494
11:27:57
46.65
46.70
46.65
+1.50
1
8493
11:27:55
46.65
46.70
46.70
+1.55
1
8492
11:27:54
46.60
46.65
46.65
+1.50
4
8491
11:27:54
46.60
46.65
46.65
+1.50
5
8487
11:27:53
46.60
46.65
46.60
+1.45
2
8482
11:27:51
46.60
46.65
46.65
+1.50
2
8480
11:27:50
46.60
46.65
46.60
+1.45
1
8478
11:27:40
46.65
46.70
46.65
+1.50
4
8477
11:27:34
46.65
46.70
46.65
+1.50
1
8473
11:27:29
46.60
46.70
46.60
+1.45
1
8472
11:27:23
46.60
46.70
46.70
+1.55
1
8471
11:27:21
46.60
46.70
46.70
+1.55
1
8470
11:27:21
46.60
46.70
46.60
+1.45
1
8469
11:27:20
46.70
46.75
46.70
+1.55
11
8468
11:27:20
46.70
46.75
46.75
+1.60
1
8457
11:27:20
46.70
46.75
46.75
+1.60
1
8456
11:27:18
46.70
46.75
46.75
+1.60
1
8455
11:27:16
46.70
46.75
46.75
+1.60
1
8454
11:27:16
46.70
46.75
46.75
+1.60
1
8453
11:27:15
46.70
46.75
46.75
+1.60
1
8452
11:27:14
46.70
46.75
46.75
+1.60
1
8451
11:27:13
46.70
46.75
46.75
+1.60
1
8450
11:27:13
46.70
46.75
46.75
+1.60
1
8449
11:27:11
46.70
46.75
46.75
+1.60
1
8448
11:27:10
46.70
46.75
46.75
+1.60
1
8447
11:27:10
46.70
46.75
46.75
+1.60
1
8446
11:27:10
46.70
46.75
46.75
+1.60
1
8445
11:27:08
46.70
46.75
46.75
+1.60
1
8444
11:27:07
46.75
46.80
46.75
+1.60
2
8443
11:27:06
46.70
46.75
46.80
+1.65
1
8441
11:27:06
46.70
46.75
46.75
+1.60
4
8440
11:27:05
46.70
46.75
46.75
+1.60
1
8436
11:27:04
46.70
46.75
46.75
+1.60
1
8435
11:27:01
46.70
46.75
46.75
+1.60
1
8434
11:27:00
46.70
46.75
46.75
+1.60
11
8433
11:27:00
46.70
46.75
46.75
+1.60
4
8422
11:26:59
46.70
46.75
46.75
+1.60
1
8418
11:26:57
46.70
46.75
46.75
+1.60
1
8417
11:26:57
46.60
46.75
46.75
+1.60
1
8416
11:26:56
46.60
46.70
46.70
+1.55
1
8415
11:26:56
46.60
46.70
46.70
+1.55
10
8414
11:26:56
46.60
46.70
46.70
+1.55
38
8404
11:26:55
46.55
46.70
46.70
+1.55
1
8366
11:26:55
46.55
46.70
46.70
+1.55
1
8365
11:26:55
46.55
46.70
46.70
+1.55
1
8364
11:26:55
46.55
46.70
46.70
+1.55
1
8363
11:26:54
46.55
46.65
46.65
+1.50
24
8362
11:26:53
46.55
46.60
46.60
+1.45
17
8338
11:26:53
46.55
46.60
46.60
+1.45
10
8321
11:26:53
46.55
46.60
46.60
+1.45
1
8311
11:26:52
46.55
46.60
46.55
+1.40
1
8310
11:26:51
46.55
46.60
46.60
+1.45
10
8309
11:26:49
46.55
46.60
46.55
+1.40
1
8299
11:26:44
46.55
46.60
46.60
+1.45
1
8298
11:26:42
46.55
46.60
46.60
+1.45
2
8297
11:26:42
46.55
46.60
46.60
+1.45
2
8295
11:26:36
46.50
46.60
46.60
+1.45
1
8293
11:26:35
46.50
46.60
46.60
+1.45
1
8292
11:26:35
46.50
46.60
46.60
+1.45
1
8291
11:26:35
46.50
46.55
46.60
+1.45
22
8290
11:26:35
46.50
46.55
46.55
+1.40
8
8268
11:26:35
46.50
46.55
46.55
+1.40
1
8260
11:26:25
46.50
46.55
46.55
+1.40
10
8259
11:26:20
46.50
46.55
46.50
+1.35
11
8249
11:26:20
46.50
46.55
46.50
+1.35
2
8238
11:26:16
46.45
46.50
46.50
+1.35
1
8236
11:26:13
46.45
46.50
46.55
+1.40
1
8235
11:26:13
46.45
46.50
46.50
+1.35
4
8234
11:26:08
46.50
46.55
46.50
+1.35
1
8230
11:26:05
46.50
46.55
46.50
+1.35
1
8229
11:26:03
46.50
46.55
46.50
+1.35
1
8228
11:26:00
46.45
46.50
46.50
+1.35
8
8227
11:26:00
46.45
46.50
46.50
+1.35
2
8219
11:26:00
46.45
46.50
46.50
+1.35
12
8217
11:26:00
46.45
46.50
46.50
+1.35
10
8205
11:25:57
46.45
46.50
46.50
+1.35
1
8195
11:25:55
46.45
46.50
46.50
+1.35
1
8194
11:25:41
46.40
46.50
46.50
+1.35
1
8193
11:25:40
46.40
46.45
46.45
+1.30
1
8192
11:25:38
46.40
46.45
46.45
+1.30
1
8191
11:25:36
46.40
46.50
46.50
+1.35
5
8190
11:25:36
46.40
46.45
46.45
+1.30
3
8185
11:25:35
46.40
46.50
46.40
+1.25
1
8182
11:25:34
46.45
46.50
46.45
+1.30
1
8181
11:25:34
46.40
46.45
46.45
+1.30
1
8180
11:25:34
46.40
46.45
46.45
+1.30
1
8179
11:25:33
46.40
46.50
46.40
+1.25
1
8178
11:25:29
46.45
46.50
46.45
+1.30
1
8177
11:25:29
46.40
46.45
46.45
+1.30
4
8176
11:25:29
46.40
46.45
46.45
+1.30
1
8172
11:25:28
46.40
46.45
46.45
+1.30
3
8171
11:25:24
46.40
46.50
46.40
+1.25
1
8168
11:25:24
46.40
46.45
46.45
+1.30
2
8167
11:25:23
46.40
46.45
46.45
+1.30
2
8165
11:25:23
46.40
46.45
46.50
+1.35
1
8163
11:25:23
46.40
46.45
46.45
+1.30
11
8162
11:25:22
46.45
46.50
46.45
+1.30
1
8151
11:25:22
46.45
46.50
46.45
+1.30
1
8150
11:25:21
46.45
46.50
46.45
+1.30
1
8149
11:25:20
46.45
46.50
46.45
+1.30
15
8148
11:25:18
46.45
46.50
46.45
+1.30
3
8133
11:25:16
46.45
46.50
46.45
+1.30
1
8130
11:25:13
46.45
46.50
46.45
+1.30
1
8129
11:25:09
46.45
46.50
46.45
+1.30
1
8128
11:24:51
46.45
46.50
46.50
+1.35
1
8127
11:24:45
46.45
46.50
46.50
+1.35
2
8126
11:24:44
46.45
46.50
46.45
+1.30
3
8124
11:24:43
46.45
46.50
46.45
+1.30
1
8121
11:24:34
46.45
46.50
46.50
+1.35
1
8120
11:24:26
46.40
46.45
46.45
+1.30
1
8119
11:24:26
46.45
46.50
46.45
+1.30
4
8118
11:24:21
46.45
46.50
46.50
+1.35
5
8114
11:24:20
46.45
46.50
46.50
+1.35
2
8109
11:24:20
46.40
46.45
46.45
+1.30
1
8107
11:24:18
46.40
46.50
46.50
+1.35
10
8106
11:24:15
46.40
46.50
46.50
+1.35
1
8096
11:24:15
46.40
46.45
46.50
+1.35
5
8095
11:24:15
46.40
46.45
46.45
+1.30
5
8090
11:24:15
46.40
46.45
46.45
+1.30
1
8085
11:24:10
46.40
46.45
46.45
+1.30
1
8084
11:24:09
46.40
46.45
46.40
+1.25
1
8083
11:24:01
46.45
46.50
46.45
+1.30
2
8082
11:23:58
46.45
46.50
46.45
+1.30
2
8080
11:23:48
46.40
46.45
46.45
+1.30
3
8078
11:23:43
46.45
46.50
46.45
+1.30
2
8075
11:23:29
46.35
46.45
46.45
+1.30
4
8073
11:23:29
46.35
46.45
46.45
+1.30
2
8069
11:23:28
46.40
46.45
46.40
+1.25
1
8067
11:23:27
46.35
46.40
46.40
+1.25
1
8066
11:23:27
46.35
46.45
46.45
+1.30
5
8065
11:23:27
46.40
46.45
46.40
+1.25
1
8060
11:23:26
46.35
46.40
46.40
+1.25
1
8059
11:23:26
46.35
46.45
46.45
+1.30
5
8058
11:23:22
46.35
46.40
46.40
+1.25
1
8053
11:23:22
46.40
46.45
46.40
+1.25
1
8052
11:23:22
46.40
46.45
46.40
+1.25
1
8051
11:23:21
46.40
46.45
46.40
+1.25
1
8050
11:23:21
46.40
46.45
46.40
+1.25
1
8049
11:23:12
46.35
46.40
46.40
+1.25
1
8048
11:23:09
46.40
46.45
46.40
+1.25
1
8047
11:23:07
46.40
46.45
46.45
+1.30
1
8046
11:23:06
46.40
46.45
46.40
+1.25
1
8045
11:23:04
46.40
46.45
46.40
+1.25
1
8044
11:23:01
46.35
46.40
46.40
+1.25
1
8043
11:23:00
46.35
46.40
46.40
+1.25
1
8042
11:22:52
46.40
46.45
46.40
+1.25
1
8041
11:22:51
46.40
46.45
46.40
+1.25
1
8040
11:22:51
46.40
46.45
46.45
+1.30
1
8039
11:22:45
46.40
46.45
46.40
+1.25
3
8038
11:22:43
46.35
46.45
46.45
+1.30
1
8035
11:22:43
46.35
46.40
46.40
+1.25
1
8034
11:22:41
46.35
46.40
46.40
+1.25
1
8033
11:22:37
46.35
46.40
46.40
+1.25
1
8032
11:22:35
46.35
46.45
46.45
+1.30
1
8031
11:22:34
46.40
46.45
46.40
+1.25
1
8030
11:22:33
46.40
46.45
46.45
+1.30
12
8029
11:22:33
46.40
46.45
46.45
+1.30
1
8017
11:22:30
46.30
46.45
46.45
+1.30
2
8016
11:22:30
46.30
46.40
46.40
+1.25
3
8014
11:22:30
46.35
46.40
46.35
+1.20
10
8011
11:22:29
46.40
46.45
46.35
+1.20
3
8001
11:22:29
46.40
46.45
46.40
+1.25
2
7998
11:22:28
46.35
46.40
46.40
+1.25
3
7996
11:22:24
46.30
46.35
46.35
+1.20
1
7993
11:22:23
46.35
46.40
46.35
+1.20
1
7992
11:22:23
46.35
46.40
46.35
+1.20
2
7991
11:22:22
46.35
46.40
46.40
+1.25
5
7989
11:22:21
46.35
46.40
46.35
+1.20
4
7984
11:22:21
46.35
46.40
46.35
+1.20
1
7980
11:22:19
46.35
46.40
46.35
+1.20
1
7979
11:22:18
46.35
46.40
46.35
+1.20
1
7978
11:22:17
46.30
46.35
46.35
+1.20
4
7977
11:22:16
46.30
46.35
46.35
+1.20
1
7973
11:22:14
46.30
46.35
46.35
+1.20
1
7972
11:22:13
46.30
46.40
46.40
+1.25
1
7971
11:22:13
46.30
46.40
46.40
+1.25
1
7970
11:22:13
46.30
46.40
46.40
+1.25
12
7969
11:22:09
46.25
46.35
46.35
+1.20
2
7957
11:22:09
46.25
46.35
46.35
+1.20
4
7955
11:22:09
46.25
46.35
46.35
+1.20
2
7951
11:22:09
46.25
46.35
46.35
+1.20
8
7949
11:22:07
46.25
46.30
46.30
+1.15
10
7941
11:22:07
46.25
46.30
46.30
+1.15
10
7931
11:22:07
46.25
46.30
46.30
+1.15
5
7921
11:22:07
46.25
46.30
46.30
+1.15
12
7916
11:22:07
46.25
46.30
46.30
+1.15
10
7904
11:22:06
46.25
46.30
46.30
+1.15
2
7894
11:22:04
46.25
46.30
46.30
+1.15
1
7892
11:22:00
46.25
46.30
46.30
+1.15
3
7891
11:21:58
46.20
46.25
46.25
+1.10
6
7888
11:21:57
46.20
46.25
46.25
+1.10
1
7882
11:21:57
46.20
46.25
46.25
+1.10
5
7881
11:21:54
46.20
46.25
46.25
+1.10
1
7876
11:21:53
46.20
46.25
46.20
+1.05
1
7875
11:21:52
46.20
46.25
46.25
+1.10
1
7874
11:21:45
46.20
46.25
46.20
+1.05
1
7873
11:21:45
46.20
46.25
46.20
+1.05
1
7872
11:21:42
46.20
46.25
46.20
+1.05
7
7871
11:21:40
46.20
46.25
46.20
+1.05
1
7864
11:21:36
46.20
46.25
46.20
+1.05
1
7863
11:21:35
46.15
46.20
46.20
+1.05
42
7862
11:21:35
46.10
46.20
46.20
+1.05
1
7820
11:21:35
46.10
46.20
46.20
+1.05
1
7819
11:21:34
46.10
46.20
46.20
+1.05
1
7818
11:21:34
46.10
46.20
46.20
+1.05
1
7817
11:21:32
46.10
46.20
46.20
+1.05
7
7816
11:21:29
46.05
46.20
46.20
+1.05
1
7809
11:21:28
46.05
46.15
46.15
+1.00
15
7808
11:21:27
46.05
46.15
46.15
+1.00
2
7793
11:21:27
46.00
46.10
46.10
+0.95
48
7791
11:21:27
46.00
46.05
46.05
+0.90
17
7743
11:21:27
45.95
46.00
46.00
+0.85
78
7726
11:21:25
45.95
46.00
46.00
+0.85
1
7648
11:21:23
45.95
46.00
46.00
+0.85
4
7647
11:21:22
45.90
45.95
45.95
+0.80
16
7643
11:21:22
45.90
45.95
45.95
+0.80
2
7627
11:21:13
45.90
45.95
45.95
+0.80
19
7625
11:21:13
45.80
45.85
45.90
+0.75
7
7606
11:21:13
45.80
45.85
45.85
+0.70
32
7599
11:21:05
45.80
45.85
45.80
+0.65
2
7567
11:21:05
45.70
45.75
45.80
+0.65
7
7565
11:21:05
45.70
45.75
45.75
+0.60
9
7558
11:20:34
45.65
45.70
45.70
+0.55
2
7549
11:20:29
45.65
45.70
45.65
+0.50
1
7547
11:20:06
45.60
45.65
45.65
+0.50
2
7546
11:20:05
45.60
45.65
45.60
+0.45
1
7544
11:19:57
45.65
45.70
45.60
+0.45
5
7543
11:19:57
45.65
45.70
45.65
+0.50
5
7538
11:17:50
45.65
45.75
45.65
+0.50
3
7533
11:17:33
45.65
45.75
45.65
+0.50
1
7530
11:17:30
45.70
45.75
45.70
+0.55
7
7529
11:17:21
45.70
45.75
45.70
+0.55
2
7522
11:16:21
45.65
45.80
45.80
+0.65
2
7520
11:16:21
45.75
45.80
45.75
+0.60
1
7518
11:16:17
45.65
45.80
45.80
+0.65
1
7517
11:16:01
45.65
45.80
45.80
+0.65
1
7516
11:15:53
45.60
45.70
45.70
+0.55
1
7515
11:15:43
45.60
45.70
45.70
+0.55
1
7514
11:15:22
45.60
45.65
45.65
+0.50
2
7513
11:15:12
45.65
45.70
45.60
+0.45
4
7511
11:15:12
45.65
45.70
45.65
+0.50
1
7507
11:14:45
45.65
45.70
45.65
+0.50
2
7506
11:14:37
45.70
45.75
45.70
+0.55
1
7504
11:14:10
45.60
45.75
45.75
+0.60
1
7503
11:14:02
45.65
45.75
45.65
+0.50
1
7502
11:14:00
45.70
45.75
45.70
+0.55
7
7501
11:13:30
45.75
45.80
45.75
+0.60
1
7494
11:13:29
45.70
45.80
45.80
+0.65
1
7493
11:13:10
45.70
45.75
45.80
+0.65
1
7492
11:13:10
45.70
45.75
45.75
+0.60
1
7491
11:13:02
45.70
45.75
45.75
+0.60
2
7490
11:12:29
45.75
45.80
45.75
+0.60
1
7488
11:11:55
45.65
45.70
45.70
+0.55
2
7487
11:11:37
45.60
45.70
45.60
+0.45
3
7485
11:11:24
45.70
45.80
45.70
+0.55
1
7482
11:11:23
45.70
45.80
45.70
+0.55
1
7481
11:10:32
45.70
45.75
45.70
+0.55
1
7480
11:10:25
45.70
45.75
45.70
+0.55
1
7479
11:10:20
45.60
45.75
45.75
+0.60
1
7478
11:10:19
45.60
45.75
45.75
+0.60
1
7477
11:09:41
45.60
45.75
45.75
+0.60
2
7476
11:09:35
45.75
45.80
45.75
+0.60
29
7474
11:09:10
45.75
45.80
45.80
+0.65
1
7445
11:09:07
45.75
45.80
45.80
+0.65
1
7444
11:08:48
45.75
45.80
45.80
+0.65
1
7443
11:08:19
45.75
45.80
45.80
+0.65
2
7442
11:08:00
45.75
45.80
45.80
+0.65
1
7440
11:07:34
45.75
45.80
45.80
+0.65
1
7439
11:07:30
45.75
45.80
45.80
+0.65
1
7438
11:06:32
45.75
45.80
45.80
+0.65
1
7437
11:05:53
45.75
45.80
45.80
+0.65
1
7436
11:05:51
45.75
45.80
45.80
+0.65
2
7435
11:05:28
45.75
45.80
45.80
+0.65
1
7433
11:05:22
45.75
45.80
45.80
+0.65
1
7432
11:05:12
45.75
45.80
45.80
+0.65
3
7431
11:05:00
45.75
45.80
45.75
+0.60
1
7428
11:04:03
45.60
45.75
45.75
+0.60
4
7427
11:04:03
45.60
45.70
45.70
+0.55
2
7423
11:04:03
45.60
45.65
45.65
+0.50
30
7421
11:03:38
45.60
45.65
45.60
+0.45
1
7391
11:02:40
45.60
45.65
45.60
+0.45
1
7390
11:02:38
45.60
45.65
45.65
+0.50
1
7389
11:02:17
45.60
45.65
45.60
+0.45
2
7388
11:01:49
45.60
45.65
45.60
+0.45
1
7386
11:01:46
45.60
45.65
45.60
+0.45
1
7385
11:01:34
45.60
45.65
45.60
+0.45
1
7384
11:01:23
45.60
45.65
45.60
+0.45
1
7383
11:00:50
45.60
45.70
45.60
+0.45
15
7382
11:00:41
45.65
45.70
45.65
+0.50
2
7367
11:00:17
45.55
45.65
45.65
+0.50
1
7365
11:00:03
45.55
45.65
45.65
+0.50
1
7364
11:00:03
45.60
45.65
45.60
+0.45
1
7363
10:59:51
45.55
45.65
45.55
+0.40
1
7362
10:59:34
45.55
45.65
45.55
+0.40
2
7361
10:59:22
45.55
45.65
45.55
+0.40
1
7359
10:59:19
45.55
45.65
45.65
+0.50
1
7358
10:59:18
45.55
45.65
45.55
+0.40
1
7357
10:59:18
45.55
45.65
45.55
+0.40
2
7356
10:59:17
45.55
45.65
45.55
+0.40
1
7354
10:59:01
45.55
45.65
45.55
+0.40
3
7353
10:59:01
45.55
45.65
45.55
+0.40
16
7350
10:58:59
45.55
45.65
45.55
+0.40
1
7334
10:58:47
45.60
45.65
45.55
+0.40
9
7333
10:58:47
45.60
45.65
45.60
+0.45
1
7324
10:58:44
45.60
45.65
45.60
+0.45
4
7323
10:58:41
45.60
45.65
45.60
+0.45
1
7319
10:58:38
45.60
45.65
45.60
+0.45
1
7318
10:57:59
45.60
45.70
45.60
+0.45
2
7317
10:57:21
45.70
45.75
45.70
+0.55
2
7315
10:57:21
45.70
45.75
45.70
+0.55
2
7313
10:57:21
45.55
45.70
45.70
+0.55
1
7311
10:57:21
45.55
45.65
45.70
+0.55
7
7310
10:57:21
45.55
45.65
45.65
+0.50
3
7303
10:57:19
45.60
45.65
45.55
+0.40
1
7300
10:57:19
45.60
45.65
45.60
+0.45
1
7299
10:57:15
45.65
45.70
45.60
+0.45
32
7298
10:57:15
45.65
45.70
45.65
+0.50
17
7266
10:57:04
45.65
45.70
45.65
+0.50
2
7249
10:56:43
45.70
45.75
45.70
+0.55
1
7247
10:56:09
45.70
45.75
45.70
+0.55
1
7246
10:56:06
45.70
45.75
45.70
+0.55
1
7245
10:56:05
45.70
45.75
45.70
+0.55
1
7244
10:55:59
45.70
45.75
45.70
+0.55
1
7243
10:55:50
45.70
45.75
45.75
+0.60
1
7242
10:55:47
45.70
45.75
45.70
+0.55
1
7241
10:55:33
45.70
45.75
45.70
+0.55
2
7240
10:54:59
45.65
45.75
45.75
+0.60
1
7238
10:54:44
45.70
45.75
45.70
+0.55
1
7237
10:54:43
45.65
45.70
45.70
+0.55
1
7236
10:54:43
45.70
45.75
45.70
+0.55
6
7235
10:54:35
45.70
45.75
45.70
+0.55
1
7229
10:54:09
45.70
45.75
45.70
+0.55
2
7228
10:53:58
45.70
45.75
45.70
+0.55
10
7226
10:53:40
45.75
45.80
45.75
+0.60
8
7216
10:52:31
45.75
45.85
45.85
+0.70
1
7208
10:52:30
45.75
45.85
45.85
+0.70
1
7207
10:52:02
45.85
45.90
45.85
+0.70
1
7206
10:51:55
45.80
45.90
45.80
+0.65
10
7205
10:51:33
45.85
45.90
45.85
+0.70
7
7195
10:51:18
45.85
45.90
45.90
+0.75
1
7188
10:50:50
45.85
45.90
45.90
+0.75
1
7187
10:50:32
45.85
45.90
45.85
+0.70
8
7186
10:50:32
45.85
45.90
45.85
+0.70
1
7178
10:50:32
45.80
45.85
45.85
+0.70
3
7177
10:49:45
45.80
45.90
45.90
+0.75
1
7174
10:49:32
45.80
45.90
45.80
+0.65
2
7173
10:49:29
45.85
45.90
45.85
+0.70
1
7171
10:49:10
45.80
45.90
45.90
+0.75
1
7170
10:49:08
45.80
45.90
45.90
+0.75
1
7169
10:48:56
45.80
45.90
45.80
+0.65
7
7168
10:48:47
45.85
45.90
45.85
+0.70
2
7161
10:48:32
45.85
45.95
45.85
+0.70
5
7159
10:48:32
45.85
45.95
45.85
+0.70
1
7154
10:48:30
45.85
45.95
45.85
+0.70
1
7153
10:48:28
45.90
45.95
45.90
+0.75
1
7152
10:48:06
45.85
45.95
45.95
+0.80
1
7151
10:47:49
45.90
45.95
45.90
+0.75
2
7150
10:47:35
45.90
45.95
45.90
+0.75
1
7148
10:47:30
45.90
45.95
45.95
+0.80
1
7147
10:47:24
45.85
45.95
45.95
+0.80
6
7146
10:47:22
45.85
45.95
45.95
+0.80
1
7140
10:47:19
45.90
45.95
45.90
+0.75
1
7139
10:47:19
45.90
45.95
45.90
+0.75
1
7138
10:47:19
45.85
45.90
45.90
+0.75
3
7137
10:47:17
45.85
45.90
45.90
+0.75
1
7134
10:46:50
45.90
45.95
45.90
+0.75
1
7133
10:46:47
45.85
45.95
45.95
+0.80
1
7132
10:46:37
45.85
45.95
45.95
+0.80
1
7131
10:46:27
45.90
45.95
45.90
+0.75
2
7130
10:46:27
45.90
45.95
45.90
+0.75
1
7128
10:46:25
45.85
45.90
45.90
+0.75
1
7127
10:46:18
45.90
45.95
45.90
+0.75
1
7126
10:46:12
45.90
45.95
45.90
+0.75
1
7125
10:45:50
45.85
45.95
45.95
+0.80
1
7124
10:45:28
45.85
45.95
45.95
+0.80
3
7123
10:45:05
45.80
45.95
45.80
+0.65
3
7120
10:45:00
45.80
45.95
45.95
+0.80
1
7117
10:44:39
45.80
45.95
45.95
+0.80
1
7116
10:44:33
45.80
45.95
45.95
+0.80
1
7115
10:44:29
45.80
45.90
45.90
+0.75
1
7114
10:44:11
45.85
45.95
45.80
+0.65
1
7113
10:44:11
45.85
45.95
45.85
+0.70
1
7112
10:44:10
45.85
45.95
45.95
+0.80
1
7111
10:43:51
45.85
45.95
45.95
+0.80
1
7110
10:43:33
45.90
45.95
45.90
+0.75
4
7109
10:43:06
45.90
45.95
45.95
+0.80
1
7105
10:43:03
45.90
45.95
45.90
+0.75
1
7104
10:42:45
45.90
45.95
45.95
+0.80
1
7103
10:42:30
45.85
45.95
45.95
+0.80
1
7102
10:42:25
45.85
45.90
45.90
+0.75
1
7101
10:41:53
45.90
45.95
45.85
+0.70
1
7100
10:41:53
45.90
45.95
45.90
+0.75
6
7099
10:41:44
45.90
45.95
45.95
+0.80
1
7093
10:41:37
45.85
46.00
46.00
+0.85
1
7092
10:41:32
45.85
45.95
45.95
+0.80
1
7091
10:41:20
45.85
46.00
46.00
+0.85
2
7090
10:41:17
45.95
46.00
45.95
+0.80
3
7088
10:41:05
45.95
46.00
46.00
+0.85
1
7085
10:41:04
45.95
46.00
46.00
+0.85
1
7084
10:41:03
45.95
46.00
45.95
+0.80
1
7083
10:40:56
45.95
46.00
46.00
+0.85
1
7082
10:40:54
45.95
46.00
46.00
+0.85
1
7081
10:40:50
45.95
46.00
46.00
+0.85
1
7080
10:40:50
45.95
46.00
46.00
+0.85
1
7079
10:40:48
45.95
46.00
46.00
+0.85
3
7078
10:40:43
45.95
46.00
46.00
+0.85
1
7075
10:40:37
45.95
46.00
46.00
+0.85
1
7074
10:40:36
45.90
45.95
45.95
+0.80
3
7073
10:40:36
45.90
45.95
45.95
+0.80
12
7070
10:40:36
45.90
45.95
45.95
+0.80
2
7058
10:40:36
45.90
45.95
45.95
+0.80
2
7056
10:40:36
45.90
45.95
45.95
+0.80
2
7054
10:40:32
45.90
45.95
45.95
+0.80
1
7052
10:40:26
45.90
45.95
45.95
+0.80
1
7051
10:40:17
45.90
45.95
45.90
+0.75
1
7050
10:40:17
45.85
45.90
45.90
+0.75
1
7049
10:40:17
45.80
45.90
45.95
+0.80
1
7048
10:40:17
45.80
45.90
45.90
+0.75
1
7047
10:40:17
45.75
45.80
45.90
+0.75
23
7046
10:40:17
45.75
45.80
45.85
+0.70
4
7023
10:40:17
45.75
45.80
45.80
+0.65
3
7019
10:40:10
45.75
45.80
45.80
+0.65
1
7016
10:39:53
45.75
45.80
45.80
+0.65
2
7015
10:39:00
45.75
45.80
45.80
+0.65
1
7013
10:38:54
45.75
45.80
45.80
+0.65
1
7012
10:38:40
45.75
45.80
45.75
+0.60
1
7011
10:38:14
45.75
45.80
45.75
+0.60
1
7010
10:38:14
45.75
45.80
45.75
+0.60
1
7009
10:38:14
45.75
45.80
45.75
+0.60
2
7008
10:38:02
45.75
45.80
45.75
+0.60
1
7006
10:37:49
45.75
45.80
45.75
+0.60
1
7005
10:37:30
45.75
45.80
45.75
+0.60
1
7004
10:37:19
45.75
45.80
45.75
+0.60
1
7003
10:36:58
45.80
45.85
45.80
+0.65
7
7002
10:36:55
45.80
45.85
45.80
+0.65
1
6995
10:35:52
45.80
45.85
45.80
+0.65
1
6994
10:35:52
45.80
45.85
45.80
+0.65
1
6993
10:35:52
45.80
45.85
45.80
+0.65
11
6992
10:35:27
45.80
45.85
45.85
+0.70
2
6981
10:35:19
45.80
45.90
45.80
+0.65
1
6979
10:35:05
45.80
45.90
45.80
+0.65
2
6978
10:34:59
45.85
45.90
45.85
+0.70
4
6976
10:34:59
45.85
45.90
45.85
+0.70
4
6972
10:34:58
45.85
45.90
45.85
+0.70
2
6968
10:34:58
45.85
45.90
45.85
+0.70
2
6966
10:34:52
45.85
45.90
45.85
+0.70
2
6964
10:34:51
45.85
45.90
45.85
+0.70
2
6962
10:34:45
45.85
45.90
45.85
+0.70
1
6960
10:34:23
45.85
45.90
45.90
+0.75
1
6959
10:34:10
45.85
45.90
45.85
+0.70
1
6958
10:34:09
45.85
45.90
45.90
+0.75
1
6957
10:33:58
45.90
45.95
45.90
+0.75
1
6956
10:33:53
45.85
45.95
45.85
+0.70
1
6955
10:33:51
45.90
45.95
45.90
+0.75
1
6954
10:33:50
45.90
45.95
45.90
+0.75
3
6953
10:33:42
45.90
45.95
45.90
+0.75
1
6950
10:33:39
45.90
46.00
45.90
+0.75
1
6949
10:33:38
45.90
46.00
46.00
+0.85
1
6948
10:33:38
45.90
46.00
45.90
+0.75
2
6947
10:33:36
45.90
46.00
45.90
+0.75
1
6945
10:33:34
45.90
45.95
45.95
+0.80
1
6944
10:33:29
45.90
45.95
45.95
+0.80
3
6943
10:33:16
45.90
45.95
45.95
+0.80
1
6940
10:33:09
45.90
45.95
45.90
+0.75
1
6939
10:33:05
45.90
45.95
45.95
+0.80
1
6938
10:32:33
45.95
46.00
45.95
+0.80
1
6937
10:32:30
45.95
46.00
45.95
+0.80
5
6936
10:32:28
45.95
46.00
46.00
+0.85
1
6931
10:32:27
45.95
46.00
45.95
+0.80
3
6930
10:32:17
45.95
46.00
45.95
+0.80
1
6927
10:31:58
45.95
46.00
46.00
+0.85
1
6926
10:31:46
45.95
46.00
46.00
+0.85
1
6925
10:31:34
45.95
46.00
45.95
+0.80
1
6924
10:31:14
45.95
46.00
45.95
+0.80
1
6923
10:31:10
45.95
46.00
46.00
+0.85
1
6922
10:30:56
45.95
46.00
45.95
+0.80
1
6921
10:30:50
45.90
46.00
46.00
+0.85
1
6920
10:30:31
45.90
46.00
45.90
+0.75
1
6919
10:30:27
45.95
46.00
45.95
+0.80
2
6918
10:29:50
45.90
46.00
46.00
+0.85
1
6916
10:29:42
45.95
46.00
45.95
+0.80
2
6915
10:29:35
45.95
46.00
45.95
+0.80
1
6913
10:29:30
45.90
46.00
46.00
+0.85
1
6912
10:29:24
45.90
45.95
45.95
+0.80
1
6911
10:29:10
45.90
45.95
45.95
+0.80
1
6910
10:28:27
45.90
45.95
45.95
+0.80
2
6909
10:28:22
45.90
45.95
45.95
+0.80
1
6907
10:28:17
45.90
45.95
45.95
+0.80
1
6906
10:26:57
45.95
46.00
45.95
+0.80
4
6905
10:26:54
45.90
45.95
45.95
+0.80
1
6901
10:26:50
45.90
46.00
46.00
+0.85
1
6900
10:26:41
45.90
45.95
45.95
+0.80
1
6899
10:26:39
45.90
45.95
45.90
+0.75
11
6898
10:26:23
45.90
46.00
46.00
+0.85
1
6887
10:26:15
45.90
45.95
45.95
+0.80
10
6886
10:25:50
45.90
45.95
45.95
+0.80
1
6876
10:25:26
45.90
45.95
45.90
+0.75
1
6875
10:25:26
45.90
45.95
45.90
+0.75
1
6874
10:25:07
45.90
45.95
45.95
+0.80
1
6873
10:25:06
45.90
45.95
45.90
+0.75
4
6872
10:25:05
45.90
45.95
45.90
+0.75
1
6868
10:25:00
45.95
46.00
45.95
+0.80
1
6867
10:24:54
45.90
45.95
45.95
+0.80
1
6866
10:24:52
45.90
45.95
45.95
+0.80
1
6865
10:24:41
45.95
46.00
45.95
+0.80
5
6864
10:24:26
45.90
46.00
46.00
+0.85
1
6859
10:24:25
45.95
46.00
45.95
+0.80
1
6858
10:24:23
45.90
45.95
45.95
+0.80
1
6857
10:24:14
45.90
46.00
46.00
+0.85
1
6856
10:24:08
45.90
46.00
46.00
+0.85
1
6855
10:23:46
45.90
46.00
46.00
+0.85
1
6854
10:23:42
45.90
45.95
45.95
+0.80
1
6853
10:23:38
45.90
45.95
45.90
+0.75
5
6852
10:23:38
45.90
45.95
45.95
+0.80
2
6847
10:23:34
45.90
45.95
45.95
+0.80
2
6845
10:22:54
45.90
45.95
45.95
+0.80
1
6843
10:22:47
45.90
45.95
45.95
+0.80
1
6842
10:22:38
45.90
45.95
45.90
+0.75
3
6841
10:22:33
45.90
45.95
45.95
+0.80
1
6838
10:22:28
45.90
45.95
45.95
+0.80
1
6837
10:22:13
45.90
45.95
45.95
+0.80
1
6836
10:22:04
45.90
45.95
45.90
+0.75
1
6835
10:21:35
45.90
45.95
45.95
+0.80
2
6834
10:21:19
45.90
45.95
45.95
+0.80
1
6832
10:21:17
45.90
45.95
45.90
+0.75
1
6831
10:20:56
45.95
46.00
45.95
+0.80
4
6830
10:20:56
45.95
46.00
45.95
+0.80
1
6826
10:20:50
45.95
46.00
46.00
+0.85
1
6825
10:20:38
45.95
46.00
45.95
+0.80
1
6824
10:20:37
45.95
46.00
45.95
+0.80
9
6823
10:20:34
45.90
45.95
45.95
+0.80
8
6814
10:20:31
45.90
45.95
45.95
+0.80
5
6806
10:20:02
45.90
45.95
45.95
+0.80
1
6801
10:19:37
45.90
45.95
45.95
+0.80
1
6800
10:19:19
45.85
45.95
45.95
+0.80
1
6799
10:19:15
45.85
45.90
45.90
+0.75
1
6798
10:19:14
45.85
45.90
45.90
+0.75
1
6797
10:19:10
45.85
45.90
45.90
+0.75
1
6796
10:19:10
45.85
45.90
45.90
+0.75
1
6795
10:18:54
45.85
45.90
45.90
+0.75
1
6794
10:18:41
45.85
45.90
45.90
+0.75
1
6793
10:18:39
45.85
45.90
45.90
+0.75
1
6792
10:18:38
45.85
45.90
45.90
+0.75
1
6791
10:18:37
45.85
45.90
45.90
+0.75
1
6790
10:18:35
45.85
45.90
45.90
+0.75
1
6789
10:18:25
45.85
45.90
45.90
+0.75
1
6788
10:18:19
45.85
45.90
45.90
+0.75
1
6787
10:17:44
45.85
45.90
45.90
+0.75
1
6786
10:17:39
45.85
45.90
45.90
+0.75
1
6785
10:17:33
45.85
45.90
45.90
+0.75
1
6784
10:17:30
45.85
45.90
45.90
+0.75
1
6783
10:17:19
45.85
45.90
45.90
+0.75
1
6782
10:16:43
45.85
45.90
45.85
+0.70
1
6781
10:16:29
45.85
45.90
45.90
+0.75
1
6780
10:15:53
45.80
45.85
45.85
+0.70
1
6779
10:15:46
45.80
45.85
45.85
+0.70
2
6778
10:15:43
45.80
45.85
45.85
+0.70
1
6776
10:15:39
45.80
45.85
45.85
+0.70
2
6775
10:15:38
45.80
45.85
45.85
+0.70
1
6773
10:15:37
45.80
45.85
45.85
+0.70
1
6772
10:15:26
45.80
45.85
45.85
+0.70
1
6771
10:15:24
45.80
45.85
45.85
+0.70
1
6770
10:15:16
45.80
45.85
45.85
+0.70
2
6769
10:15:14
45.80
45.85
45.85
+0.70
5
6767
10:14:48
45.80
45.85
45.85
+0.70
1
6762
10:14:47
45.80
45.85
45.85
+0.70
1
6761
10:14:26
45.80
45.85
45.80
+0.65
1
6760
10:14:24
45.80
45.85
45.85
+0.70
1
6759
10:14:24
45.70
45.75
45.80
+0.65
6
6758
10:14:24
45.70
45.75
45.75
+0.60
2
6752
10:14:21
45.70
45.75
45.75
+0.60
1
6750
10:13:27
45.75
45.80
45.75
+0.60
1
6749
10:13:20
45.75
45.80
45.75
+0.60
1
6748
10:13:14
45.75
45.80
45.75
+0.60
1
6747
10:13:11
45.75
45.80
45.75
+0.60
2
6746
10:13:09
45.75
45.80
45.75
+0.60
1
6744
10:12:53
45.75
45.80
45.80
+0.65
1
6743
10:12:34
45.75
45.80
45.80
+0.65
1
6742
10:12:15
45.75
45.80
45.80
+0.65
2
6741
10:12:15
45.80
45.85
45.80
+0.65
5
6739
10:12:13
45.80
45.85
45.80
+0.65
1
6734
10:12:03
45.80
45.85
45.80
+0.65
1
6733
10:11:52
45.80
45.85
45.80
+0.65
1
6732
10:11:27
45.75
45.85
45.85
+0.70
1
6731
10:11:25
45.80
45.85
45.80
+0.65
5
6730
10:11:20
45.80
45.85
45.85
+0.70
1
6725
10:11:08
45.80
45.85
45.80
+0.65
2
6724
10:11:04
45.80
45.85
45.85
+0.70
1
6722
10:11:01
45.80
45.85
45.85
+0.70
2
6721
10:10:52
45.80
45.85
45.85
+0.70
2
6719
10:10:50
45.80
45.85
45.85
+0.70
1
6717
10:10:42
45.80
45.85
45.80
+0.65
1
6716
10:10:41
45.80
45.85
45.85
+0.70
1
6715
10:10:38
45.75
45.80
45.80
+0.65
2
6714
10:10:38
45.75
45.80
45.80
+0.65
2
6712
10:10:30
45.65
45.80
45.80
+0.65
1
6710
10:10:27
45.65
45.75
45.75
+0.60
1
6709
10:10:26
45.65
45.75
45.75
+0.60
1
6708
10:10:25
45.65
45.75
45.75
+0.60
1
6707
10:10:24
45.65
45.75
45.80
+0.65
7
6706
10:10:24
45.65
45.75
45.75
+0.60
5
6699
10:10:24
45.65
45.75
45.75
+0.60
1
6694
10:10:21
45.65
45.75
45.75
+0.60
1
6693
10:10:18
45.65
45.75
45.75
+0.60
1
6692
10:10:12
45.60
45.75
45.75
+0.60
10
6691
10:10:11
45.60
45.70
45.70
+0.55
3
6681
10:10:02
45.60
45.70
45.70
+0.55
3
6678
10:10:02
45.60
45.65
45.65
+0.50
19
6675
10:10:02
45.60
45.65
45.65
+0.50
1
6656
10:10:01
45.60
45.65
45.60
+0.45
20
6655
10:09:56
45.60
45.65
45.65
+0.50
1
6635
10:09:53
45.60
45.65
45.60
+0.45
1
6634
10:09:43
45.60
45.65
45.60
+0.45
7
6633
10:09:41
45.60
45.65
45.65
+0.50
1
6626
10:09:35
45.60
45.65
45.65
+0.50
2
6625
10:09:34
45.60
45.65
45.65
+0.50
1
6623
10:09:20
45.60
45.65
45.65
+0.50
1
6622
10:09:10
45.55
45.60
45.60
+0.45
1
6621
10:09:09
45.55
45.60
45.60
+0.45
4
6620
10:08:55
45.55
45.65
45.55
+0.40
4
6616
10:08:54
45.55
45.60
45.60
+0.45
1
6612
10:08:53
45.55
45.60
45.60
+0.45
1
6611
10:08:46
45.60
45.65
45.60
+0.45
1
6610
10:08:45
45.55
45.60
45.60
+0.45
1
6609
10:08:40
45.55
45.65
45.65
+0.50
5
6608
10:08:39
45.60
45.65
45.60
+0.45
6
6603
10:08:39
45.60
45.65
45.60
+0.45
2
6597
10:08:39
45.60
45.65
45.60
+0.45
10
6595
10:08:36
45.60
45.65
45.60
+0.45
1
6585
10:08:35
45.60
45.65
45.60
+0.45
1
6584
10:08:34
45.60
45.65
45.60
+0.45
1
6583
10:08:31
45.60
45.65
45.60
+0.45
4
6582
10:08:25
45.65
45.70
45.65
+0.50
13
6578
10:08:24
45.65
45.70
45.65
+0.50
6
6565
10:08:24
45.65
45.70
45.65
+0.50
1
6559
10:08:20
45.70
45.75
45.70
+0.55
10
6558
10:08:14
45.70
45.75
45.70
+0.55
1
6548
10:08:04
45.70
45.75
45.70
+0.55
1
6547
10:08:01
45.70
45.75
45.70
+0.55
1
6546
10:07:48
45.70
45.75
45.75
+0.60
2
6545
10:07:46
45.70
45.75
45.70
+0.55
20
6543
10:07:36
45.70
45.75
45.75
+0.60
1
6523
10:07:31
45.70
45.75
45.75
+0.60
1
6522
10:07:30
45.70
45.75
45.75
+0.60
2
6521
10:07:25
45.70
45.75
45.70
+0.55
4
6519
10:07:22
45.70
45.75
45.75
+0.60
1
6515
10:07:17
45.70
45.75
45.75
+0.60
1
6514
10:07:11
45.75
45.80
45.75
+0.60
1
6513
10:06:52
45.75
45.80
45.75
+0.60
5
6512
10:06:52
45.75
45.80
45.75
+0.60
1
6507
10:06:23
45.75
45.80
45.75
+0.60
1
6506
10:06:21
45.75
45.80
45.75
+0.60
1
6505
10:06:21
45.75
45.80
45.75
+0.60
4
6504
10:06:21
45.70
45.75
45.75
+0.60
5
6500
10:06:20
45.70
45.75
45.75
+0.60
1
6495
10:06:17
45.70
45.75
45.75
+0.60
3
6494
10:06:11
45.70
45.75
45.75
+0.60
2
6491
10:06:07
45.70
45.75
45.75
+0.60
1
6489
10:06:04
45.70
45.75
45.75
+0.60
1
6488
10:05:57
45.70
45.75
45.75
+0.60
1
6487
10:05:46
45.70
45.75
45.75
+0.60
2
6486
10:05:41
45.70
45.75
45.75
+0.60
1
6484
10:05:37
45.70
45.75
45.75
+0.60
3
6483
10:05:34
45.70
45.75
45.75
+0.60
1
6480
10:05:07
45.70
45.80
45.80
+0.65
1
6479
10:05:05
45.70
45.80
45.80
+0.65
1
6478
10:05:05
45.75
45.80
45.75
+0.60
16
6477
10:05:05
45.75
45.80
45.75
+0.60
1
6461
10:04:57
45.75
45.80
45.75
+0.60
2
6460
10:04:55
45.75
45.80
45.80
+0.65
2
6458
10:04:52
45.75
45.80
45.75
+0.60
2
6456
10:04:33
45.75
45.85
45.75
+0.60
1
6454
10:04:28
45.75
45.80
45.80
+0.65
2
6453
10:04:18
45.75
45.80
45.80
+0.65
1
6451
10:04:15
45.75
45.80
45.75
+0.60
1
6450
10:04:03
45.75
45.80
45.80
+0.65
1
6449
10:04:03
45.75
45.80
45.75
+0.60
1
6448
10:04:02
45.75
45.80
45.75
+0.60
1
6447
10:03:53
45.75
45.80
45.75
+0.60
1
6446
10:03:45
45.80
45.85
45.80
+0.65
1
6445
10:03:40
45.80
45.85
45.85
+0.70
5
6444
10:03:36
45.80
45.85
45.80
+0.65
1
6439
10:03:29
45.80
45.85
45.80
+0.65
1
6438
10:03:20
45.80
45.85
45.80
+0.65
1
6437
10:03:20
45.75
45.80
45.80
+0.65
1
6436
10:03:15
45.80
45.85
45.80
+0.65
1
6435
10:03:12
45.80
45.85
45.80
+0.65
8
6434
10:03:11
45.80
45.90
45.80
+0.65
1
6426
10:03:11
45.85
45.90
45.85
+0.70
1
6425
10:03:10
45.80
45.90
45.80
+0.65
3
6424
10:02:32
45.80
45.90
45.80
+0.65
2
6421
10:02:28
45.80
45.85
45.80
+0.65
3
6419
10:02:16
45.85
45.90
45.85
+0.70
2
6416
10:02:16
45.85
45.90
45.85
+0.70
1
6414
10:02:14
45.85
45.90
45.85
+0.70
4
6413
10:02:02
45.85
45.90
45.90
+0.75
1
6409
10:02:01
45.85
45.90
45.90
+0.75
1
6408
10:01:37
45.85
45.90
45.90
+0.75
2
6407
10:01:21
45.90
45.95
45.90
+0.75
1
6405
10:01:21
45.90
45.95
45.90
+0.75
2
6404
10:01:08
45.90
45.95
45.90
+0.75
10
6402
10:01:02
45.90
46.00
46.00
+0.85
1
6392
10:01:02
45.95
46.00
45.95
+0.80
9
6391
10:01:02
45.95
46.00
45.95
+0.80
5
6382
10:00:43
45.95
46.05
45.95
+0.80
1
6377
10:00:39
46.00
46.05
46.00
+0.85
5
6376
10:00:32
46.00
46.05
46.00
+0.85
1
6371
10:00:12
45.95
46.05
46.05
+0.90
1
6370
10:00:10
46.00
46.05
46.00
+0.85
1
6369
10:00:07
46.00
46.05
46.00
+0.85
1
6368
10:00:06
45.95
46.00
46.00
+0.85
1
6367
10:00:06
45.95
46.00
46.00
+0.85
2
6366
10:00:02
45.95
46.00
46.00
+0.85
2
6364
09:59:53
45.95
46.00
46.00
+0.85
2
6362
09:59:44
45.90
46.00
46.00
+0.85
1
6360
09:59:37
45.95
46.00
45.95
+0.80
2
6359
09:59:29
45.95
46.00
46.00
+0.85
1
6357
09:59:20
45.90
46.00
46.00
+0.85
2
6356
09:59:17
46.00
46.05
46.00
+0.85
2
6354
09:59:15
45.90
46.00
46.00
+0.85
5
6352
09:59:15
45.95
46.00
45.95
+0.80
9
6347
09:59:15
46.00
46.05
46.00
+0.85
5
6338
09:59:12
45.95
46.00
46.00
+0.85
1
6333
09:59:10
45.95
46.00
46.00
+0.85
1
6332
09:59:04
46.00
46.05
46.00
+0.85
1
6331
09:58:54
45.95
46.05
46.05
+0.90
1
6330
09:58:50
45.90
46.00
46.00
+0.85
5
6329
09:58:48
45.95
46.00
45.95
+0.80
1
6324
09:58:48
45.90
45.95
45.95
+0.80
1
6323
09:58:48
45.90
45.95
45.95
+0.80
1
6322
09:58:46
45.95
46.00
45.95
+0.80
2
6321
09:58:36
45.90
46.00
46.00
+0.85
1
6319
09:58:35
45.90
45.95
45.95
+0.80
1
6318
09:58:30
45.95
46.00
45.95
+0.80
1
6317
09:58:28
45.95
46.00
45.95
+0.80
1
6316
09:58:28
45.90
45.95
45.95
+0.80
2
6315
09:58:22
45.95
46.00
45.95
+0.80
1
6313
09:58:18
45.90
45.95
45.95
+0.80
1
6312
09:58:16
45.90
45.95
45.95
+0.80
1
6311
09:58:16
45.95
46.00
45.95
+0.80
2
6310
09:58:16
45.95
46.00
45.95
+0.80
11
6308
09:58:15
46.00
46.05
46.00
+0.85
3
6297
09:58:15
46.00
46.05
46.00
+0.85
4
6294
09:58:15
46.00
46.05
46.00
+0.85
1
6290
09:58:13
46.00
46.05
46.00
+0.85
1
6289
09:58:11
46.00
46.05
46.05
+0.90
5
6288
09:58:08
46.00
46.05
46.05
+0.90
2
6283
09:58:05
46.00
46.05
46.05
+0.90
2
6281
09:58:04
46.00
46.05
46.00
+0.85
3
6279
09:57:56
46.00
46.05
46.05
+0.90
1
6276
09:57:49
46.00
46.05
46.05
+0.90
1
6275
09:57:48
46.00
46.05
46.00
+0.85
2
6274
09:57:47
46.00
46.05
46.00
+0.85
1
6272
09:57:47
45.95
46.00
46.00
+0.85
8
6271
09:57:47
45.95
46.00
46.00
+0.85
1
6263
09:57:44
45.95
46.00
46.00
+0.85
2
6262
09:57:43
45.95
46.00
46.00
+0.85
1
6260
09:57:43
45.95
46.00
46.00
+0.85
1
6259
09:57:42
45.95
46.00
46.00
+0.85
3
6258
09:57:40
45.95
46.00
46.00
+0.85
5
6255
09:57:33
45.95
46.00
46.00
+0.85
1
6250
09:57:25
45.90
45.95
45.95
+0.80
5
6249
09:57:25
45.90
45.95
45.95
+0.80
18
6244
09:57:25
45.90
45.95
45.95
+0.80
2
6226
09:57:17
45.90
45.95
45.95
+0.80
10
6224
09:57:11
45.90
45.95
45.95
+0.80
1
6214
09:56:32
45.90
45.95
45.95
+0.80
5
6213
09:56:31
45.90
45.95
45.90
+0.75
1
6208
09:56:24
45.85
45.90
45.90
+0.75
1
6207
09:56:24
45.80
45.90
45.90
+0.75
17
6206
09:56:24
45.80
45.85
45.85
+0.70
3
6189
09:56:24
45.80
45.85
45.85
+0.70
10
6186
09:56:24
45.80
45.85
45.85
+0.70
17
6176
09:56:24
45.80
45.85
45.85
+0.70
5
6159
09:56:21
45.80
45.85
45.80
+0.65
1
6154
09:56:14
45.80
45.85
45.80
+0.65
1
6153
09:56:04
45.80
45.85
45.85
+0.70
1
6152
09:56:01
45.80
45.85
45.80
+0.65
2
6151
09:55:56
45.80
45.85
45.80
+0.65
1
6149
09:55:54
45.75
45.80
45.80
+0.65
3
6148
09:55:54
45.80
45.85
45.80
+0.65
7
6145
09:55:53
45.80
45.85
45.80
+0.65
1
6138
09:55:52
45.80
45.85
45.80
+0.65
1
6137
09:55:49
45.80
45.85
45.80
+0.65
2
6136
09:55:49
45.80
45.85
45.80
+0.65
3
6134
09:55:49
45.80
45.85
45.85
+0.70
1
6131
09:55:46
45.80
45.85
45.80
+0.65
10
6130
09:55:39
45.80
45.85
45.80
+0.65
2
6120
09:55:39
45.80
45.85
45.80
+0.65
2
6118
09:55:35
45.80
45.85
45.80
+0.65
1
6116
09:55:26
45.80
45.85
45.80
+0.65
1
6115
09:55:17
45.80
45.85
45.80
+0.65
6
6114
09:55:14
45.80
45.85
45.80
+0.65
1
6108
09:54:59
45.80
45.85
45.85
+0.70
1
6107
09:54:55
45.80
45.85
45.85
+0.70
2
6106
09:54:54
45.80
45.85
45.80
+0.65
1
6104
09:54:47
45.80
45.85
45.85
+0.70
1
6103
09:54:24
45.80
45.85
45.80
+0.65
2
6102
09:54:23
45.80
45.85
45.85
+0.70
1
6100
09:54:21
45.80
45.85
45.85
+0.70
1
6099
09:54:11
45.80
45.85
45.80
+0.65
1
6098
09:54:09
45.80
45.85
45.85
+0.70
1
6097
09:54:04
45.80
45.85
45.80
+0.65
1
6096
09:53:46
45.80
45.85
45.80
+0.65
1
6095
09:53:42
45.80
45.85
45.85
+0.70
1
6094
09:53:24
45.80
45.85
45.80
+0.65
1
6093
09:53:17
45.80
45.85
45.85
+0.70
3
6092
09:53:15
45.80
45.85
45.85
+0.70
1
6089
09:52:56
45.80
45.85
45.85
+0.70
1
6088
09:52:56
45.80
45.85
45.80
+0.65
1
6087
09:52:54
45.80
45.85
45.85
+0.70
2
6086
09:52:53
45.80
45.85
45.80
+0.65
2
6084
09:52:49
45.80
45.85
45.85
+0.70
1
6082
09:52:38
45.80
45.85
45.85
+0.70
1
6081
09:52:37
45.80
45.85
45.85
+0.70
1
6080
09:52:31
45.80
45.85
45.85
+0.70
5
6079
09:52:29
45.80
45.85
45.80
+0.65
1
6074
09:52:25
45.80
45.85
45.80
+0.65
1
6073
09:52:20
45.80
45.85
45.85
+0.70
2
6072
09:52:20
45.80
45.85
45.80
+0.65
1
6070
09:52:14
45.80
45.85
45.80
+0.65
3
6069
09:52:13
45.80
45.85
45.85
+0.70
1
6066
09:52:09
45.80
45.85
45.80
+0.65
4
6065
09:52:06
45.80
45.85
45.85
+0.70
1
6061
09:51:58
45.80
45.85
45.85
+0.70
1
6060
09:51:56
45.80
45.85
45.80
+0.65
1
6059
09:51:55
45.80
45.85
45.80
+0.65
3
6058
09:51:55
45.80
45.85
45.85
+0.70
1
6055
09:51:54
45.80
45.85
45.80
+0.65
1
6054
09:51:44
45.85
45.90
45.85
+0.70
7
6053
09:51:43
45.85
45.90
45.85
+0.70
3
6046
09:51:40
45.85
45.90
45.85
+0.70
5
6043
09:51:36
45.85
45.90
45.90
+0.75
2
6038
09:51:35
45.85
45.90
45.85
+0.70
20
6036
09:51:33
45.85
45.90
45.90
+0.75
1
6016
09:51:30
45.85
45.90
45.85
+0.70
2
6015
09:51:27
45.85
45.90
45.90
+0.75
1
6013
09:51:20
45.85
45.90
45.85
+0.70
1
6012
09:51:19
45.85
45.90
45.85
+0.70
1
6011
09:51:18
45.85
45.90
45.85
+0.70
1
6010
09:51:17
45.85
45.90
45.85
+0.70
1
6009
09:51:17
45.85
45.90
45.85
+0.70
2
6008
09:51:16
45.85
45.90
45.85
+0.70
1
6006
09:51:16
45.85
45.90
45.85
+0.70
1
6005
09:51:12
45.85
45.90
45.85
+0.70
15
6004
09:50:28
45.90
45.95
45.90
+0.75
2
5989
09:50:17
45.90
45.95
45.90
+0.75
2
5987
09:50:16
45.90
45.95
45.90
+0.75
2
5985
09:50:09
45.90
45.95
45.90
+0.75
1
5983
09:49:58
45.90
45.95
45.90
+0.75
1
5982
09:49:40
45.85
45.95
45.95
+0.80
1
5981
09:49:37
45.85
45.90
45.90
+0.75
1
5980
09:49:36
45.85
45.90
45.90
+0.75
2
5979
09:49:34
45.85
45.90
45.90
+0.75
1
5977
09:49:30
45.85
45.90
45.90
+0.75
2
5976
09:49:12
45.90
45.95
45.90
+0.75
2
5974
09:49:11
45.90
45.95
45.90
+0.75
1
5972
09:49:06
45.90
45.95
45.90
+0.75
5
5971
09:48:46
45.90
45.95
45.95
+0.80
1
5966
09:48:44
45.85
45.90
45.90
+0.75
1
5965
09:48:40
45.85
45.90
45.90
+0.75
1
5964
09:48:40
45.90
45.95
45.90
+0.75
1
5963
09:48:37
45.85
45.95
45.95
+0.80
1
5962
09:48:36
45.85
45.90
45.90
+0.75
1
5961
09:48:36
45.85
45.90
45.85
+0.70
2
5960
09:48:30
45.85
45.90
45.90
+0.75
2
5958
09:48:22
45.90
45.95
45.90
+0.75
2
5956
09:48:22
45.90
45.95
45.90
+0.75
1
5954
09:48:20
45.90
45.95
45.90
+0.75
2
5953
09:48:17
45.90
45.95
45.90
+0.75
2
5951
09:48:15
45.90
45.95
45.90
+0.75
3
5949
09:48:10
45.90
45.95
45.90
+0.75
1
5946
09:48:08
45.90
45.95
45.90
+0.75
1
5945
09:48:04
45.90
45.95
45.90
+0.75
1
5944
09:48:03
45.90
45.95
45.90
+0.75
2
5943
09:48:01
45.90
45.95
45.95
+0.80
1
5941
09:47:59
45.90
45.95
45.90
+0.75
1
5940
09:47:58
45.90
45.95
45.90
+0.75
1
5939
09:47:55
45.80
45.90
45.90
+0.75
1
5938
09:47:53
45.80
45.85
45.85
+0.70
2
5937
09:47:53
45.85
45.90
45.85
+0.70
6
5935
09:47:53
45.90
45.95
45.90
+0.75
2
5929
09:47:51
45.90
45.95
45.85
+0.70
1
5927
09:47:51
45.90
45.95
45.90
+0.75
2
5926
09:47:44
45.85
45.95
45.85
+0.70
1
5924
09:47:44
45.85
45.90
45.90
+0.75
1
5923
09:47:43
45.85
45.90
45.90
+0.75
1
5922
09:47:43
45.85
45.95
45.85
+0.70
1
5921
09:47:42
45.85
45.95
45.85
+0.70
3
5920
09:47:33
45.85
45.95
45.85
+0.70
2
5917
09:47:33
45.85
45.90
45.90
+0.75
7
5915
09:47:31
45.80
45.90
45.80
+0.65
5
5908
09:47:31
45.85
45.90
45.85
+0.70
1
5903
09:47:26
45.80
45.85
45.85
+0.70
2
5902
09:47:25
45.90
45.95
45.90
+0.75
1
5900
09:47:24
45.85
45.95
45.80
+0.65
1
5899
09:47:24
45.85
45.95
45.85
+0.70
6
5898
09:47:23
45.90
45.95
45.90
+0.75
10
5892
09:47:23
45.90
45.95
45.90
+0.75
2
5882
09:47:20
45.90
45.95
45.90
+0.75
1
5880
09:47:17
45.90
45.95
45.95
+0.80
1
5879
09:47:09
45.90
45.95
45.95
+0.80
1
5878
09:47:08
45.90
45.95
45.95
+0.80
1
5877
09:47:03
45.90
46.00
45.90
+0.75
19
5876
09:47:03
45.90
46.00
45.90
+0.75
10
5857
09:47:03
45.95
46.00
45.95
+0.80
8
5847
09:47:03
45.95
46.00
45.95
+0.80
2
5839
09:47:02
46.00
46.05
46.00
+0.85
8
5837
09:47:02
46.00
46.05
46.00
+0.85
43
5829
09:47:02
46.00
46.05
46.00
+0.85
1
5786
09:47:02
46.00
46.05
46.00
+0.85
10
5785
09:47:02
46.00
46.05
46.00
+0.85
4
5775
09:47:02
46.00
46.05
46.00
+0.85
2
5771
09:47:02
46.00
46.05
46.00
+0.85
2
5769
09:47:02
46.00
46.05
46.05
+0.90
1
5767
09:46:59
46.05
46.10
46.05
+0.90
19
5766
09:46:59
46.05
46.10
46.10
+0.95
2
5747
09:46:59
46.05
46.10
46.05
+0.90
7
5745
09:46:59
46.05
46.10
46.05
+0.90
1
5738
09:46:59
46.05
46.10
46.05
+0.90
5
5737
09:46:58
46.05
46.10
46.05
+0.90
1
5732
09:46:56
46.05
46.10
46.10
+0.95
1
5731
09:46:50
46.10
46.15
46.10
+0.95
2
5730
09:46:50
46.10
46.15
46.10
+0.95
5
5728
09:46:50
46.10
46.15
46.10
+0.95
5
5723
09:46:50
46.10
46.15
46.10
+0.95
2
5718
09:46:46
46.10
46.15
46.10
+0.95
1
5716
09:46:46
46.10
46.15
46.10
+0.95
2
5715
09:46:44
46.10
46.15
46.10
+0.95
2
5713
09:46:44
46.10
46.15
46.10
+0.95
3
5711
09:46:34
46.10
46.15
46.10
+0.95
6
5708
09:46:34
46.10
46.15
46.10
+0.95
1
5702
09:46:31
46.10
46.15
46.10
+0.95
2
5701
09:46:31
46.10
46.15
46.10
+0.95
5
5699
09:46:30
46.10
46.15
46.10
+0.95
2
5694
09:46:28
46.10
46.15
46.15
+1.00
1
5692
09:46:21
46.10
46.15
46.10
+0.95
1
5691
09:46:09
46.10
46.15
46.15
+1.00
1
5690
09:46:07
46.10
46.15
46.10
+0.95
6
5689
09:45:57
46.15
46.20
46.15
+1.00
1
5683
09:45:51
46.10
46.20
46.20
+1.05
1
5682
09:45:44
46.10
46.20
46.20
+1.05
8
5681
09:45:41
46.15
46.20
46.15
+1.00
6
5673
09:45:41
46.15
46.20
46.15
+1.00
5
5667
09:45:14
46.15
46.20
46.20
+1.05
1
5662
09:45:11
46.15
46.20
46.20
+1.05
1
5661
09:45:07
46.15
46.20
46.20
+1.05
2
5660
09:45:06
46.15
46.20
46.20
+1.05
1
5658
09:45:03
46.15
46.20
46.20
+1.05
1
5657
09:45:01
46.15
46.20
46.20
+1.05
1
5656
09:45:01
46.15
46.20
46.20
+1.05
1
5655
09:44:57
46.15
46.20
46.15
+1.00
1
5654
09:44:56
46.15
46.20
46.15
+1.00
1
5653
09:44:51
46.15
46.20
46.15
+1.00
2
5652
09:44:50
46.15
46.20
46.15
+1.00
1
5650
09:44:40
46.15
46.20
46.20
+1.05
1
5649
09:44:33
46.15
46.20
46.20
+1.05
2
5648
09:44:24
46.15
46.20
46.20
+1.05
2
5646
09:44:23
46.15
46.20
46.20
+1.05
1
5644
09:44:10
46.15
46.20
46.20
+1.05
1
5643
09:44:06
46.15
46.20
46.20
+1.05
1
5642
09:44:02
46.15
46.20
46.15
+1.00
7
5641
09:43:54
46.15
46.20
46.20
+1.05
1
5634
09:43:45
46.20
46.25
46.20
+1.05
9
5633
09:43:38
46.20
46.25
46.20
+1.05
1
5624
09:43:04
46.20
46.25
46.25
+1.10
1
5623
09:42:48
46.25
46.30
46.25
+1.10
9
5622
09:42:47
46.25
46.30
46.25
+1.10
1
5613
09:42:39
46.25
46.30
46.30
+1.15
10
5612
09:42:32
46.25
46.30
46.25
+1.10
1
5602
09:42:17
46.25
46.30
46.25
+1.10
2
5601
09:42:08
46.25
46.30
46.25
+1.10
5
5599
09:41:50
46.25
46.30
46.25
+1.10
1
5594
09:41:50
46.25
46.30
46.30
+1.15
2
5593
09:41:40
46.25
46.30
46.30
+1.15
2
5591
09:41:35
46.25
46.30
46.30
+1.15
1
5589
09:41:18
46.25
46.30
46.30
+1.15
1
5588
09:41:17
46.25
46.30
46.25
+1.10
2
5587
09:41:14
46.25
46.30
46.30
+1.15
2
5585
09:41:10
46.30
46.35
46.30
+1.15
1
5583
09:41:10
46.30
46.35
46.30
+1.15
3
5582
09:41:10
46.30
46.35
46.30
+1.15
4
5579
09:40:57
46.30
46.35
46.30
+1.15
1
5575
09:40:57
46.30
46.35
46.30
+1.15
1
5574
09:40:42
46.30
46.35
46.30
+1.15
6
5573
09:40:38
46.20
46.30
46.30
+1.15
16
5567
09:40:35
46.20
46.30
46.20
+1.05
1
5551
09:40:35
46.20
46.30
46.30
+1.15
1
5550
09:40:20
46.15
46.20
46.30
+1.15
2
5549
09:40:20
46.15
46.20
46.25
+1.10
5
5547
09:40:20
46.15
46.20
46.20
+1.05
3
5542
09:40:07
46.15
46.20
46.15
+1.00
1
5539
09:40:07
46.15
46.20
46.20
+1.05
1
5538
09:40:04
46.15
46.20
46.20
+1.05
1
5537
09:39:50
46.10
46.15
46.15
+1.00
4
5536
09:39:46
46.10
46.15
46.15
+1.00
1
5532
09:39:40
46.10
46.15
46.15
+1.00
1
5531
09:39:31
46.10
46.15
46.10
+0.95
1
5530
09:39:21
46.05
46.15
46.15
+1.00
2
5529
09:39:20
46.05
46.10
46.10
+0.95
2
5527
09:39:20
46.10
46.15
46.10
+0.95
1
5525
09:39:19
46.10
46.15
46.15
+1.00
1
5524
09:39:14
46.15
46.20
46.15
+1.00
1
5523
09:39:13
46.05
46.10
46.10
+0.95
1
5522
09:39:13
46.10
46.20
46.10
+0.95
1
5521
09:39:09
46.15
46.20
46.15
+1.00
1
5520
09:39:03
46.05
46.20
46.05
+0.90
10
5519
09:39:02
46.05
46.15
46.15
+1.00
2
5509
09:39:02
46.05
46.15
46.15
+1.00
1
5507
09:39:02
46.10
46.15
46.05
+0.90
5
5506
09:39:02
46.10
46.15
46.10
+0.95
5
5501
09:39:01
46.10
46.15
46.15
+1.00
1
5496
09:38:59
46.10
46.15
46.10
+0.95
1
5495
09:38:53
46.10
46.20
46.10
+0.95
1
5494
09:38:52
46.10
46.15
46.10
+0.95
4
5493
09:38:51
46.10
46.15
46.10
+0.95
2
5489
09:38:50
46.10
46.15
46.10
+0.95
1
5487
09:38:49
46.10
46.15
46.10
+0.95
2
5486
09:38:47
46.10
46.15
46.10
+0.95
3
5484
09:38:46
46.10
46.15
46.10
+0.95
1
5481
09:38:45
46.10
46.15
46.10
+0.95
1
5480
09:38:45
46.10
46.15
46.10
+0.95
2
5479
09:38:45
46.10
46.15
46.10
+0.95
2
5477
09:38:38
46.10
46.15
46.10
+0.95
2
5475
09:38:38
46.10
46.15
46.10
+0.95
1
5473
09:38:37
46.10
46.15
46.15
+1.00
1
5472
09:38:35
46.15
46.25
46.15
+1.00
1
5471
09:38:35
46.15
46.25
46.15
+1.00
2
5470
09:38:34
46.15
46.20
46.20
+1.05
10
5468
09:38:33
46.15
46.20
46.15
+1.00
1
5458
09:38:23
46.15
46.20
46.15
+1.00
10
5457
09:38:23
46.15
46.20
46.15
+1.00
1
5447
09:38:23
46.15
46.20
46.15
+1.00
2
5446
09:38:23
46.15
46.20
46.15
+1.00
4
5444
09:38:23
46.25
46.30
46.20
+1.05
50
5440
09:38:23
46.25
46.30
46.25
+1.10
27
5390
09:38:17
46.25
46.30
46.30
+1.15
1
5363
09:38:12
46.30
46.35
46.30
+1.15
15
5362
09:38:12
46.30
46.35
46.30
+1.15
4
5347
09:38:11
46.30
46.35
46.30
+1.15
2
5343
09:38:05
46.30
46.35
46.30
+1.15
1
5341
09:38:01
46.30
46.35
46.30
+1.15
2
5340
09:37:50
46.30
46.35
46.30
+1.15
5
5338
09:37:36
46.30
46.40
46.30
+1.15
1
5333
09:37:31
46.30
46.40
46.30
+1.15
2
5332
09:37:30
46.30
46.35
46.35
+1.20
1
5330
09:37:28
46.30
46.35
46.35
+1.20
1
5329
09:37:25
46.30
46.35
46.30
+1.15
1
5328
09:37:25
46.30
46.35
46.30
+1.15
1
5327
09:37:24
46.30
46.35
46.35
+1.20
2
5326
09:37:13
46.35
46.40
46.35
+1.20
39
5324
09:37:13
46.35
46.45
46.35
+1.20
2
5285
09:37:05
46.40
46.45
46.40
+1.25
15
5283
09:37:01
46.40
46.45
46.45
+1.30
1
5268
09:36:54
46.40
46.45
46.45
+1.30
1
5267
09:36:46
46.40
46.45
46.45
+1.30
2
5266
09:36:44
46.40
46.45
46.40
+1.25
1
5264
09:36:43
46.40
46.45
46.45
+1.30
3
5263
09:36:24
46.45
46.50
46.45
+1.30
2
5260
09:36:24
46.40
46.45
46.45
+1.30
4
5258
09:36:18
46.40
46.45
46.40
+1.25
1
5254
09:36:14
46.40
46.45
46.40
+1.25
1
5253
09:36:12
46.40
46.45
46.40
+1.25
1
5252
09:36:05
46.40
46.45
46.45
+1.30
1
5251
09:36:02
46.40
46.45
46.45
+1.30
1
5250
09:35:54
46.40
46.45
46.40
+1.25
1
5249
09:35:51
46.40
46.45
46.45
+1.30
2
5248
09:35:51
46.40
46.45
46.45
+1.30
2
5246
09:35:43
46.40
46.45
46.45
+1.30
1
5244
09:35:33
46.45
46.50
46.45
+1.30
1
5243
09:35:29
46.45
46.50
46.45
+1.30
1
5242
09:35:24
46.45
46.50
46.45
+1.30
1
5241
09:35:22
46.45
46.50
46.45
+1.30
3
5240
09:35:16
46.45
46.50
46.45
+1.30
1
5237
09:35:12
46.45
46.50
46.50
+1.35
1
5236
09:35:00
46.45
46.50
46.50
+1.35
1
5235
09:34:45
46.35
46.40
46.45
+1.30
3
5234
09:34:45
46.35
46.40
46.40
+1.25
1
5231
09:34:40
46.40
46.45
46.40
+1.25
5
5230
09:34:38
46.40
46.45
46.40
+1.25
5
5225
09:34:36
46.40
46.45
46.40
+1.25
1
5220
09:34:26
46.40
46.45
46.40
+1.25
4
5219
09:34:20
46.40
46.50
46.40
+1.25
2
5215
09:34:16
46.40
46.45
46.45
+1.30
2
5213
09:34:03
46.45
46.50
46.45
+1.30
1
5211
09:33:56
46.35
46.45
46.45
+1.30
4
5210
09:33:55
46.35
46.45
46.35
+1.20
6
5206
09:33:51
46.35
46.45
46.45
+1.30
1
5200
09:33:51
46.40
46.45
46.40
+1.25
5
5199
09:33:30
46.40
46.45
46.40
+1.25
6
5194
09:33:21
46.40
46.45
46.45
+1.30
1
5188
09:33:20
46.40
46.45
46.45
+1.30
1
5187
09:33:19
46.40
46.45
46.40
+1.25
3
5186
09:33:19
46.40
46.45
46.40
+1.25
11
5183
09:33:13
46.45
46.50
46.45
+1.30
1
5172
09:33:07
46.40
46.50
46.50
+1.35
3
5171
09:33:06
46.45
46.50
46.45
+1.30
2
5168
09:32:59
46.45
46.50
46.45
+1.30
9
5166
09:32:54
46.45
46.50
46.50
+1.35
1
5157
09:32:42
46.45
46.50
46.50
+1.35
5
5156
09:32:41
46.45
46.50
46.45
+1.30
1
5151
09:32:36
46.45
46.50
46.45
+1.30
4
5150
09:32:36
46.40
46.45
46.45
+1.30
1
5146
09:32:21
46.45
46.50
46.45
+1.30
1
5145
09:32:16
46.45
46.50
46.45
+1.30
1
5144
09:32:15
46.45
46.50
46.45
+1.30
1
5143
09:32:14
46.45
46.50
46.45
+1.30
8
5142
09:31:48
46.45
46.50
46.50
+1.35
1
5134
09:31:44
46.45
46.50
46.50
+1.35
1
5133
09:31:35
46.45
46.50
46.50
+1.35
1
5132
09:31:26
46.45
46.50
46.50
+1.35
5
5131
09:31:24
46.45
46.50
46.45
+1.30
1
5126
09:31:23
46.45
46.50
46.50
+1.35
1
5125
09:31:20
46.45
46.50
46.50
+1.35
1
5124
09:31:15
46.45
46.50
46.45
+1.30
2
5123
09:31:12
46.45
46.50
46.45
+1.30
1
5121
09:31:11
46.45
46.50
46.45
+1.30
1
5120
09:31:03
46.45
46.50
46.45
+1.30
1
5119
09:30:59
46.45
46.50
46.45
+1.30
1
5118
09:30:59
46.40
46.45
46.45
+1.30
1
5117
09:30:56
46.40
46.50
46.40
+1.25
1
5116
09:30:56
46.45
46.50
46.45
+1.30
1
5115
09:30:55
46.45
46.50
46.45
+1.30
1
5114
09:30:55
46.40
46.45
46.45
+1.30
1
5113
09:30:50
46.40
46.45
46.45
+1.30
2
5112
09:30:43
46.40
46.45
46.45
+1.30
1
5110
09:30:42
46.35
46.40
46.45
+1.30
3
5109
09:30:42
46.35
46.40
46.40
+1.25
1
5106
09:30:32
46.40
46.45
46.40
+1.25
2
5105
09:30:32
46.40
46.45
46.40
+1.25
5
5103
09:30:27
46.45
46.50
46.45
+1.30
1
5098
09:30:27
46.40
46.45
46.45
+1.30
1
5097
09:30:27
46.40
46.45
46.40
+1.25
2
5096
09:30:20
46.40
46.45
46.45
+1.30
1
5094
09:30:19
46.40
46.45
46.40
+1.25
3
5093
09:30:19
46.40
46.45
46.40
+1.25
1
5090
09:30:18
46.40
46.45
46.45
+1.30
1
5089
09:30:12
46.40
46.45
46.40
+1.25
1
5088
09:30:11
46.40
46.45
46.45
+1.30
1
5087
09:30:06
46.40
46.45
46.40
+1.25
1
5086
09:30:03
46.40
46.45
46.40
+1.25
1
5085
09:30:02
46.40
46.45
46.45
+1.30
1
5084
09:30:01
46.40
46.45
46.45
+1.30
2
5083
09:29:59
46.40
46.45
46.40
+1.25
1
5081
09:29:52
46.35
46.40
46.40
+1.25
1
5080
09:29:49
46.35
46.40
46.40
+1.25
2
5079
09:29:48
46.40
46.45
46.40
+1.25
10
5077
09:29:48
46.40
46.45
46.40
+1.25
11
5067
09:29:33
46.45
46.50
46.45
+1.30
1
5056
09:29:32
46.40
46.50
46.40
+1.25
6
5055
09:29:32
46.45
46.50
46.45
+1.30
28
5049
09:29:32
46.45
46.50
46.45
+1.30
1
5021
09:29:27
46.45
46.50
46.50
+1.35
1
5020
09:29:18
46.50
46.55
46.50
+1.35
1
5019
09:29:07
46.50
46.55
46.50
+1.35
15
5018
09:29:07
46.55
46.70
46.55
+1.40
5
5003
09:28:49
46.60
46.70
46.60
+1.45
14
4998
09:28:49
46.60
46.65
46.65
+1.50
1
4984
09:28:39
46.65
46.75
46.65
+1.50
3
4983
09:28:29
46.65
46.70
46.70
+1.55
1
4980
09:28:27
46.60
46.65
46.65
+1.50
2
4979
09:28:25
46.60
46.65
46.65
+1.50
1
4977
09:28:21
46.60
46.65
46.65
+1.50
1
4976
09:28:21
46.60
46.65
46.60
+1.45
1
4975
09:28:15
46.60
46.75
46.75
+1.60
2
4974
09:28:13
46.65
46.75
46.65
+1.50
1
4972
09:28:13
46.65
46.75
46.65
+1.50
1
4971
09:28:06
46.65
46.75
46.65
+1.50
5
4970
09:28:05
46.65
46.75
46.75
+1.60
2
4965
09:28:04
46.60
46.70
46.70
+1.55
3
4963
09:28:00
46.60
46.70
46.70
+1.55
1
4960
09:27:58
46.65
46.70
46.65
+1.50
5
4959
09:27:58
46.70
46.75
46.70
+1.55
1
4954
09:27:55
46.65
46.70
46.70
+1.55
1
4953
09:27:54
46.70
46.75
46.70
+1.55
1
4952
09:27:49
46.65
46.75
46.75
+1.60
2
4951
09:27:46
46.70
46.75
46.70
+1.55
2
4949
09:27:44
46.65
46.70
46.70
+1.55
1
4947
09:27:41
46.70
46.75
46.75
+1.60
5
4946
09:27:34
46.65
46.70
46.70
+1.55
1
4941
09:27:17
46.65
46.70
46.65
+1.50
2
4940
09:27:17
46.60
46.65
46.65
+1.50
1
4938
09:27:16
46.60
46.65
46.65
+1.50
3
4937
09:27:15
46.60
46.65
46.60
+1.45
1
4934
09:27:08
46.60
46.65
46.65
+1.50
1
4933
09:26:57
46.55
46.60
46.60
+1.45
2
4932
09:26:45
46.50
46.70
46.50
+1.35
3
4930
09:26:45
46.50
46.65
46.70
+1.55
6
4927
09:26:45
46.50
46.65
46.65
+1.50
4
4921
09:26:41
46.55
46.70
46.50
+1.35
7
4917
09:26:41
46.55
46.70
46.55
+1.40
1
4910
09:26:22
46.50
46.70
46.50
+1.35
6
4909
09:26:19
46.50
46.55
46.70
+1.55
2
4903
09:26:19
46.50
46.55
46.65
+1.50
2
4901
09:26:19
46.50
46.55
46.60
+1.45
4
4899
09:26:19
46.50
46.55
46.55
+1.40
1
4895
09:26:16
46.50
46.55
46.55
+1.40
1
4894
09:26:15
46.45
46.50
46.50
+1.35
1
4893
09:26:15
46.40
46.45
46.45
+1.30
1
4892
09:26:13
46.40
46.45
46.40
+1.25
1
4891
09:26:09
46.40
46.45
46.45
+1.30
1
4890
09:26:08
46.40
46.45
46.45
+1.30
1
4889
09:26:07
46.45
46.50
46.45
+1.30
1
4888
09:26:02
46.45
46.50
46.45
+1.30
1
4887
09:26:01
46.45
46.50
46.45
+1.30
1
4886
09:25:59
46.45
46.50
46.45
+1.30
22
4885
09:25:59
46.50
46.55
46.50
+1.35
1
4863
09:25:56
46.50
46.55
46.50
+1.35
13
4862
09:25:53
46.50
46.55
46.55
+1.40
1
4849
09:25:52
46.50
46.55
46.55
+1.40
1
4848
09:25:52
46.50
46.55
46.50
+1.35
2
4847
09:25:46
46.50
46.55
46.55
+1.40
1
4845
09:25:44
46.50
46.55
46.55
+1.40
1
4844
09:25:38
46.55
46.60
46.55
+1.40
1
4843
09:25:35
46.50
46.60
46.50
+1.35
1
4842
09:25:34
46.50
46.55
46.55
+1.40
1
4841
09:25:33
46.50
46.55
46.55
+1.40
1
4840
09:25:29
46.50
46.55
46.55
+1.40
1
4839
09:25:29
46.50
46.55
46.55
+1.40
5
4838
09:25:29
46.50
46.55
46.55
+1.40
1
4833
09:25:28
46.50
46.55
46.55
+1.40
1
4832
09:25:22
46.45
46.50
46.55
+1.40
3
4831
09:25:22
46.45
46.50
46.50
+1.35
7
4828
09:25:19
46.45
46.50
46.50
+1.35
1
4821
09:25:18
46.45
46.50
46.50
+1.35
1
4820
09:25:18
46.45
46.50
46.50
+1.35
2
4819
09:25:15
46.45
46.50
46.50
+1.35
1
4817
09:25:11
46.45
46.50
46.50
+1.35
1
4816
09:25:10
46.45
46.50
46.45
+1.30
2
4815
09:25:05
46.45
46.50
46.45
+1.30
1
4813
09:25:02
46.40
46.45
46.45
+1.30
6
4812
09:25:00
46.40
46.45
46.45
+1.30
1
4806
09:24:59
46.40
46.45
46.45
+1.30
1
4805
09:24:57
46.40
46.45
46.45
+1.30
2
4804
09:24:56
46.40
46.45
46.45
+1.30
2
4802
09:24:55
46.40
46.45
46.45
+1.30
1
4800
09:24:54
46.40
46.45
46.45
+1.30
2
4799
09:24:54
46.40
46.45
46.45
+1.30
2
4797
09:24:54
46.40
46.45
46.45
+1.30
2
4795
09:24:46
46.40
46.45
46.40
+1.25
1
4793
09:24:43
46.40
46.45
46.45
+1.30
1
4792
09:24:34
46.35
46.40
46.40
+1.25
10
4791
09:24:25
46.35
46.40
46.35
+1.20
3
4781
09:24:21
46.35
46.40
46.40
+1.25
1
4778
09:24:11
46.35
46.40
46.35
+1.20
1
4777
09:24:02
46.30
46.35
46.35
+1.20
3
4776
09:24:00
46.30
46.35
46.35
+1.20
1
4773
09:23:59
46.30
46.35
46.35
+1.20
3
4772
09:23:56
46.30
46.35
46.35
+1.20
3
4769
09:23:55
46.30
46.35
46.35
+1.20
1
4766
09:23:51
46.30
46.35
46.35
+1.20
1
4765
09:23:50
46.30
46.35
46.30
+1.15
11
4764
09:23:47
46.30
46.40
46.40
+1.25
1
4753
09:23:46
46.35
46.40
46.35
+1.20
1
4752
09:23:45
46.30
46.40
46.30
+1.15
5
4751
09:23:44
46.30
46.40
46.40
+1.25
1
4746
09:23:44
46.30
46.40
46.40
+1.25
2
4745
09:23:43
46.30
46.40
46.30
+1.15
4
4743
09:23:43
46.35
46.40
46.35
+1.20
1
4739
09:23:37
46.35
46.45
46.30
+1.15
22
4738
09:23:37
46.35
46.45
46.35
+1.20
8
4716
09:23:23
46.30
46.35
46.35
+1.20
9
4708
09:23:20
46.30
46.35
46.35
+1.20
1
4699
09:23:19
46.35
46.45
46.35
+1.20
3
4698
09:23:12
46.30
46.35
46.35
+1.20
1
4695
09:23:11
46.30
46.35
46.35
+1.20
3
4694
09:23:08
46.30
46.35
46.35
+1.20
1
4691
09:23:07
46.30
46.35
46.35
+1.20
5
4690
09:23:05
46.30
46.35
46.30
+1.15
1
4685
09:23:00
46.30
46.45
46.30
+1.15
1
4684
09:22:59
46.40
46.45
46.40
+1.25
1
4683
09:22:58
46.40
46.45
46.40
+1.25
2
4682
09:22:58
46.40
46.45
46.40
+1.25
3
4680
09:22:57
46.40
46.45
46.35
+1.20
18
4677
09:22:57
46.40
46.45
46.40
+1.25
2
4659
09:22:56
46.40
46.45
46.45
+1.30
3
4657
09:22:53
46.35
46.40
46.40
+1.25
1
4654
09:22:50
46.35
46.45
46.45
+1.30
2
4653
09:22:48
46.35
46.45
46.45
+1.30
10
4651
09:22:47
46.35
46.40
46.35
+1.20
1
4641
09:22:46
46.40
46.45
46.40
+1.25
1
4640
09:22:46
46.40
46.45
46.40
+1.25
9
4639
09:22:46
46.40
46.45
46.40
+1.25
7
4630
09:22:46
46.40
46.45
46.40
+1.25
1
4623
09:22:45
46.40
46.45
46.40
+1.25
5
4622
09:22:45
46.40
46.45
46.40
+1.25
1
4617
09:22:39
46.40
46.45
46.45
+1.30
2
4616
09:22:37
46.40
46.45
46.40
+1.25
4
4614
09:22:36
46.45
46.50
46.45
+1.30
14
4610
09:22:31
46.45
46.50
46.45
+1.30
1
4596
09:22:30
46.45
46.50
46.45
+1.30
1
4595
09:22:29
46.45
46.50
46.45
+1.30
2
4594
09:22:27
46.45
46.50
46.45
+1.30
1
4592
09:22:21
46.45
46.50
46.45
+1.30
1
4591
09:22:20
46.45
46.50
46.45
+1.30
1
4590
09:22:17
46.45
46.50
46.50
+1.35
1
4589
09:22:17
46.45
46.50
46.45
+1.30
1
4588
09:22:16
46.45
46.50
46.45
+1.30
4
4587
09:22:15
46.45
46.50
46.50
+1.35
5
4583
09:22:15
46.50
46.60
46.50
+1.35
6
4578
09:22:15
46.50
46.60
46.50
+1.35
11
4572
09:22:13
46.50
46.55
46.55
+1.40
1
4561
09:22:02
46.50
46.60
46.60
+1.45
1
4560
09:22:01
46.55
46.60
46.55
+1.40
1
4559
09:21:54
46.55
46.60
46.55
+1.40
7
4558
09:21:54
46.55
46.60
46.55
+1.40
3
4551
09:21:53
46.55
46.60
46.55
+1.40
2
4548
09:21:49
46.60
46.70
46.60
+1.45
5
4546
09:21:49
46.60
46.70
46.60
+1.45
8
4541
09:21:46
46.60
46.70
46.60
+1.45
1
4533
09:21:46
46.70
46.75
46.70
+1.55
1
4532
09:21:46
46.65
46.75
46.65
+1.50
13
4531
09:21:39
46.70
46.80
46.70
+1.55
1
4518
09:21:31
46.70
46.80
46.70
+1.55
2
4517
09:21:26
46.75
46.80
46.75
+1.60
5
4515
09:21:18
46.70
46.80
46.70
+1.55
8
4510
09:21:18
46.70
46.80
46.70
+1.55
5
4502
09:21:09
46.75
46.80
46.75
+1.60
1
4497
09:20:54
46.70
46.80
46.70
+1.55
1
4496
09:20:54
46.70
46.80
46.80
+1.65
1
4495
09:20:50
46.75
46.80
46.75
+1.60
3
4494
09:20:47
46.65
46.80
46.80
+1.65
1
4491
09:20:45
46.70
46.80
46.70
+1.55
14
4490
09:20:45
46.80
46.85
46.80
+1.65
1
4476
09:20:44
46.75
46.85
46.75
+1.60
7
4475
09:20:44
46.80
46.85
46.80
+1.65
1
4468
09:20:43
46.80
46.85
46.80
+1.65
1
4467
09:20:43
46.80
46.85
46.80
+1.65
3
4466
09:20:27
46.80
46.90
46.80
+1.65
1
4463
09:20:26
46.85
46.90
46.85
+1.70
2
4462
09:20:23
46.75
46.90
46.90
+1.75
1
4460
09:20:21
46.80
46.90
46.80
+1.65
15
4459
09:20:21
46.85
46.90
46.85
+1.70
1
4444
09:20:18
46.85
46.90
46.85
+1.70
1
4443
09:20:18
46.85
46.90
46.85
+1.70
3
4442
09:20:16
46.85
46.90
46.90
+1.75
2
4439
09:20:08
46.85
46.90
46.90
+1.75
2
4437
09:20:07
46.85
46.90
46.85
+1.70
1
4435
09:20:06
46.80
46.85
46.85
+1.70
4
4434
09:20:03
46.80
46.85
46.85
+1.70
1
4430
09:20:03
46.80
46.85
46.80
+1.65
1
4429
09:19:58
46.80
46.85
46.85
+1.70
10
4428
09:19:58
46.80
46.85
46.85
+1.70
5
4418
09:19:51
46.80
46.85
46.80
+1.65
1
4413
09:19:51
46.80
46.85
46.80
+1.65
1
4412
09:19:51
46.75
46.80
46.80
+1.65
2
4411
09:19:50
46.75
46.80
46.80
+1.65
2
4409
09:19:48
46.75
46.80
46.80
+1.65
1
4407
09:19:48
46.75
46.80
46.75
+1.60
1
4406
09:19:47
46.75
46.80
46.80
+1.65
1
4405
09:19:44
46.75
46.80
46.80
+1.65
3
4404
09:19:43
46.75
46.80
46.80
+1.65
1
4401
09:19:40
46.75
46.80
46.80
+1.65
3
4400
09:19:40
46.75
46.80
46.80
+1.65
2
4397
09:19:35
46.75
46.80
46.80
+1.65
1
4395
09:19:33
46.75
46.80
46.75
+1.60
8
4394
09:19:32
46.75
46.80
46.80
+1.65
1
4386
09:19:30
46.75
46.80
46.80
+1.65
1
4385
09:19:23
46.75
46.80
46.80
+1.65
2
4384
09:19:20
46.75
46.80
46.75
+1.60
2
4382
09:19:06
46.70
46.80
46.80
+1.65
3
4380
09:19:03
46.75
46.80
46.75
+1.60
1
4377
09:19:01
46.70
46.80
46.80
+1.65
1
4376
09:18:53
46.65
46.80
46.80
+1.65
1
4375
09:18:53
46.70
46.80
46.70
+1.55
1
4374
09:18:38
46.65
46.80
46.80
+1.65
1
4373
09:18:36
46.70
46.80
46.70
+1.55
7
4372
09:18:36
46.70
46.80
46.70
+1.55
1
4365
09:18:33
46.70
46.80
46.70
+1.55
1
4364
09:18:19
46.65
46.70
46.65
+1.50
6
4363
09:18:18
46.65
46.70
46.70
+1.55
1
4357
09:18:17
46.65
46.70
46.70
+1.55
1
4356
09:18:11
46.65
46.70
46.70
+1.55
1
4355
09:18:09
46.70
46.80
46.70
+1.55
1
4354
09:18:07
46.75
46.85
46.75
+1.60
2
4353
09:18:05
46.80
46.85
46.80
+1.65
2
4351
09:18:05
46.65
46.75
46.75
+1.60
2
4349
09:18:05
46.70
46.75
46.70
+1.55
3
4347
09:18:04
46.70
46.80
46.80
+1.65
3
4344
09:17:58
46.75
46.80
46.75
+1.60
3
4341
09:17:58
46.75
46.80
46.80
+1.65
1
4338
09:17:54
46.80
46.85
46.80
+1.65
2
4337
09:17:54
46.80
46.85
46.80
+1.65
1
4335
09:17:49
46.80
46.85
46.80
+1.65
1
4334
09:17:49
46.65
46.85
46.85
+1.70
1
4333
09:17:46
46.80
46.85
46.80
+1.65
1
4332
09:17:45
46.65
46.80
46.80
+1.65
2
4331
09:17:41
46.65
46.80
46.80
+1.65
10
4329
09:17:40
46.65
46.80
46.80
+1.65
1
4319
09:17:37
46.65
46.80
46.80
+1.65
2
4318
09:17:36
46.70
46.80
46.70
+1.55
8
4316
09:17:34
46.70
46.80
46.80
+1.65
1
4308
09:17:33
46.75
46.80
46.75
+1.60
3
4307
09:17:33
46.75
46.80
46.80
+1.65
2
4304
09:17:27
46.85
46.90
46.85
+1.70
6
4302
09:17:27
46.75
46.85
46.85
+1.70
9
4296
09:17:22
46.75
46.85
46.75
+1.60
1
4287
09:17:22
46.80
46.85
46.80
+1.65
1
4286
09:17:13
46.75
46.85
46.75
+1.60
6
4285
09:17:12
46.75
46.80
46.80
+1.65
1
4279
09:17:09
46.80
46.85
46.80
+1.65
2
4278
09:17:08
46.80
46.90
46.90
+1.75
1
4276
09:17:02
46.80
46.90
46.80
+1.65
5
4275
09:17:02
46.85
46.90
46.80
+1.65
1
4270
09:17:02
46.85
46.90
46.85
+1.70
1
4269
09:17:01
46.85
46.90
46.85
+1.70
1
4268
09:16:58
46.80
46.85
46.90
+1.75
1
4267
09:16:58
46.80
46.85
46.85
+1.70
2
4266
09:16:56
46.80
46.85
46.80
+1.65
1
4264
09:16:54
46.75
46.85
46.85
+1.70
8
4263
09:16:50
46.70
46.80
46.80
+1.65
2
4255
09:16:48
46.70
46.80
46.80
+1.65
8
4253
09:16:46
46.70
46.75
46.75
+1.60
1
4245
09:16:46
46.70
46.75
46.75
+1.60
1
4244
09:16:43
46.70
46.75
46.75
+1.60
1
4243
09:16:34
46.75
46.80
46.75
+1.60
1
4242
09:16:34
46.75
46.80
46.75
+1.60
3
4241
09:16:32
46.75
46.80
46.80
+1.65
1
4238
09:16:29
46.75
46.80
46.80
+1.65
2
4237
09:16:27
46.75
46.80
46.80
+1.65
1
4235
09:16:25
46.75
46.80
46.80
+1.65
1
4234
09:16:20
46.80
46.85
46.80
+1.65
2
4233
09:16:18
46.80
46.85
46.80
+1.65
1
4231
09:16:15
46.75
46.80
46.80
+1.65
2
4230
09:16:12
46.75
46.80
46.80
+1.65
2
4228
09:16:11
46.75
46.80
46.75
+1.60
5
4226
09:16:10
46.75
46.80
46.80
+1.65
1
4221
09:16:10
46.75
46.80
46.75
+1.60
2
4220
09:16:08
46.75
46.80
46.80
+1.65
1
4218
09:16:08
46.75
46.80
46.80
+1.65
1
4217
09:16:07
46.75
46.80
46.80
+1.65
1
4216
09:16:07
46.75
46.80
46.80
+1.65
5
4215
09:16:07
46.75
46.80
46.80
+1.65
3
4210
09:16:06
46.70
46.80
46.80
+1.65
2
4207
09:16:06
46.70
46.80
46.80
+1.65
2
4205
09:16:05
46.70
46.80
46.80
+1.65
1
4203
09:16:04
46.70
46.80
46.80
+1.65
1
4202
09:16:03
46.70
46.75
46.75
+1.60
1
4201
09:16:03
46.70
46.75
46.75
+1.60
1
4200
09:16:03
46.70
46.75
46.75
+1.60
1
4199
09:16:01
46.70
46.80
46.80
+1.65
2
4198
09:16:01
46.70
46.80
46.80
+1.65
8
4196
09:16:01
46.70
46.75
46.75
+1.60
29
4188
09:16:01
46.70
46.75
46.75
+1.60
2
4159
09:15:58
46.65
46.70
46.70
+1.55
11
4157
09:15:58
46.65
46.70
46.70
+1.55
4
4146
09:15:54
46.60
46.70
46.70
+1.55
2
4142
09:15:50
46.60
46.65
46.65
+1.50
2
4140
09:15:49
46.60
46.65
46.65
+1.50
1
4138
09:15:48
46.50
46.65
46.65
+1.50
1
4137
09:15:48
46.50
46.60
46.60
+1.45
18
4136
09:15:48
46.50
46.55
46.55
+1.40
11
4118
09:15:48
46.50
46.55
46.50
+1.35
1
4107
09:15:44
46.45
46.50
46.50
+1.35
4
4106
09:15:44
46.45
46.50
46.50
+1.35
8
4102
09:15:44
46.45
46.50
46.50
+1.35
4
4094
09:15:44
46.45
46.50
46.50
+1.35
25
4090
09:15:34
46.45
46.50
46.50
+1.35
1
4065
09:15:24
46.45
46.50
46.45
+1.30
1
4064
09:15:24
46.40
46.45
46.45
+1.30
1
4063
09:15:23
46.40
46.45
46.45
+1.30
1
4062
09:15:23
46.40
46.45
46.45
+1.30
1
4061
09:15:22
46.40
46.45
46.45
+1.30
1
4060
09:15:22
46.40
46.45
46.45
+1.30
1
4059
09:15:16
46.40
46.45
46.45
+1.30
1
4058
09:15:14
46.40
46.45
46.45
+1.30
10
4057
09:15:12
46.45
46.50
46.45
+1.30
4
4047
09:15:12
46.45
46.50
46.45
+1.30
1
4043
09:15:12
46.45
46.50
46.45
+1.30
10
4042
09:15:01
46.45
46.50
46.45
+1.30
1
4032
09:15:00
46.45
46.50
46.45
+1.30
2
4031
09:15:00
46.45
46.50
46.45
+1.30
2
4029
09:14:59
46.45
46.50
46.45
+1.30
2
4027
09:14:59
46.45
46.50
46.45
+1.30
2
4025
09:14:54
46.45
46.50
46.45
+1.30
1
4023
09:14:54
46.45
46.50
46.45
+1.30
3
4022
09:14:53
46.45
46.50
46.50
+1.35
2
4019
09:14:50
46.45
46.50
46.45
+1.30
1
4017
09:14:37
46.45
46.50
46.45
+1.30
1
4016
09:14:35
46.45
46.50
46.50
+1.35
2
4015
09:14:34
46.45
46.50
46.50
+1.35
6
4013
09:14:34
46.45
46.50
46.50
+1.35
1
4007
09:14:33
46.45
46.50
46.45
+1.30
1
4006
09:14:27
46.40
46.45
46.45
+1.30
1
4005
09:14:26
46.40
46.45
46.45
+1.30
2
4004
09:14:25
46.40
46.45
46.40
+1.25
1
4002
09:14:21
46.45
46.50
46.45
+1.30
4
4001
09:14:21
46.45
46.50
46.45
+1.30
1
3997
09:14:21
46.45
46.50
46.45
+1.30
5
3996
09:14:21
46.45
46.50
46.45
+1.30
2
3991
09:14:21
46.45
46.50
46.45
+1.30
11
3989
09:14:21
46.45
46.50
46.45
+1.30
3
3978
09:14:17
46.50
46.55
46.50
+1.35
2
3975
09:14:17
46.50
46.55
46.50
+1.35
2
3973
09:14:17
46.50
46.55
46.50
+1.35
1
3971
09:14:17
46.50
46.55
46.50
+1.35
11
3970
09:14:16
46.50
46.55
46.50
+1.35
1
3959
09:14:14
46.50
46.55
46.55
+1.40
1
3958
09:14:14
46.50
46.55
46.55
+1.40
1
3957
09:14:08
46.50
46.55
46.55
+1.40
1
3956
09:14:04
46.55
46.60
46.55
+1.40
6
3955
09:14:04
46.55
46.60
46.55
+1.40
3
3949
09:13:54
46.55
46.60
46.60
+1.45
2
3946
09:13:46
46.55
46.60
46.60
+1.45
1
3944
09:13:45
46.55
46.60
46.55
+1.40
3
3943
09:13:45
46.55
46.60
46.55
+1.40
1
3940
09:13:41
46.55
46.60
46.55
+1.40
1
3939
09:13:40
46.55
46.60
46.55
+1.40
1
3938
09:13:32
46.50
46.60
46.50
+1.35
1
3937
09:13:31
46.50
46.55
46.55
+1.40
1
3936
09:13:25
46.55
46.60
46.55
+1.40
1
3935
09:13:25
46.45
46.55
46.55
+1.40
1
3934
09:13:24
46.45
46.50
46.50
+1.35
5
3933
09:13:15
46.50
46.60
46.50
+1.35
4
3928
09:13:14
46.55
46.60
46.55
+1.40
5
3924
09:13:14
46.55
46.60
46.55
+1.40
1
3919
09:13:14
46.55
46.60
46.55
+1.40
3
3918
09:13:12
46.55
46.60
46.60
+1.45
1
3915
09:13:11
46.60
46.65
46.60
+1.45
1
3914
09:13:05
46.60
46.65
46.60
+1.45
1
3913
09:13:01
46.60
46.65
46.60
+1.45
5
3912
09:12:59
46.60
46.65
46.60
+1.45
2
3907
09:12:55
46.60
46.65
46.60
+1.45
3
3905
09:12:55
46.60
46.65
46.60
+1.45
1
3902
09:12:51
46.55
46.65
46.55
+1.40
1
3901
09:12:48
46.55
46.70
46.70
+1.55
1
3900
09:12:42
46.55
46.70
46.70
+1.55
4
3899
09:12:39
46.55
46.70
46.55
+1.40
4
3895
09:12:37
46.65
46.70
46.65
+1.50
1
3891
09:12:36
46.65
46.70
46.65
+1.50
1
3890
09:12:35
46.65
46.70
46.65
+1.50
1
3889
09:12:34
46.65
46.70
46.60
+1.45
3
3888
09:12:34
46.65
46.70
46.65
+1.50
2
3885
09:12:33
46.60
46.65
46.65
+1.50
1
3883
09:12:31
46.60
46.65
46.65
+1.50
1
3882
09:12:30
46.60
46.65
46.65
+1.50
1
3881
09:12:25
46.55
46.65
46.65
+1.50
10
3880
09:12:21
46.55
46.65
46.55
+1.40
1
3870
09:12:21
46.55
46.65
46.55
+1.40
1
3869
09:12:17
46.60
46.65
46.60
+1.45
2
3868
09:12:17
46.55
46.60
46.60
+1.45
1
3866
09:12:17
46.55
46.60
46.60
+1.45
1
3865
09:12:13
46.50
46.55
46.55
+1.40
11
3864
09:12:13
46.40
46.50
46.50
+1.35
11
3853
09:12:13
46.40
46.50
46.40
+1.25
3
3842
09:12:12
46.40
46.50
46.40
+1.25
1
3839
09:12:04
46.35
46.40
46.40
+1.25
1
3838
09:12:03
46.35
46.50
46.35
+1.20
1
3837
09:11:59
46.35
46.40
46.40
+1.25
1
3836
09:11:57
46.35
46.50
46.35
+1.20
1
3835
09:11:57
46.35
46.50
46.35
+1.20
1
3834
09:11:54
46.50
46.55
46.50
+1.35
1
3833
09:11:52
46.35
46.50
46.50
+1.35
5
3832
09:11:50
46.35
46.40
46.40
+1.25
13
3827
09:11:50
46.40
46.50
46.40
+1.25
3
3814
09:11:50
46.40
46.50
46.40
+1.25
1
3811
09:11:50
46.45
46.50
46.45
+1.30
6
3810
09:11:50
46.50
46.55
46.50
+1.35
2
3804
09:11:50
46.50
46.55
46.50
+1.35
34
3802
09:11:50
46.50
46.55
46.50
+1.35
1
3768
09:11:48
46.50
46.55
46.50
+1.35
3
3767
09:11:45
46.50
46.55
46.50
+1.35
3
3764
09:11:45
46.50
46.55
46.50
+1.35
6
3761
09:11:43
46.50
46.55
46.55
+1.40
1
3755
09:11:40
46.50
46.55
46.50
+1.35
2
3754
09:11:40
46.55
46.60
46.55
+1.40
3
3752
09:11:40
46.55
46.60
46.55
+1.40
5
3749
09:11:40
46.55
46.60
46.55
+1.40
11
3744
09:11:39
46.55
46.65
46.55
+1.40
1
3733
09:11:35
46.60
46.65
46.60
+1.45
3
3732
09:11:35
46.60
46.65
46.65
+1.50
1
3729
09:11:35
46.60
46.65
46.60
+1.45
3
3728
09:11:35
46.60
46.65
46.60
+1.45
3
3725
09:11:32
46.65
46.70
46.65
+1.50
4
3722
09:11:32
46.65
46.70
46.65
+1.50
2
3718
09:11:30
46.65
46.70
46.65
+1.50
1
3716
09:11:24
46.60
46.70
46.70
+1.55
2
3715
09:11:24
46.60
46.70
46.60
+1.45
1
3713
09:11:24
46.60
46.70
46.60
+1.45
4
3712
09:11:24
46.60
46.70
46.60
+1.45
2
3708
09:11:23
46.60
46.70
46.60
+1.45
4
3706
09:11:23
46.65
46.70
46.65
+1.50
1
3702
09:11:19
46.65
46.70
46.65
+1.50
6
3701
09:11:19
46.65
46.70
46.65
+1.50
1
3695
09:11:11
46.65
46.70
46.65
+1.50
1
3694
09:11:06
46.60
46.70
46.60
+1.45
1
3693
09:10:58
46.65
46.70
46.65
+1.50
2
3692
09:10:58
46.55
46.60
46.65
+1.50
2
3690
09:10:58
46.55
46.60
46.60
+1.45
2
3688
09:10:55
46.55
46.65
46.65
+1.50
10
3686
09:10:54
46.60
46.65
46.60
+1.45
11
3676
09:10:54
46.60
46.65
46.60
+1.45
1
3665
09:10:54
46.60
46.65
46.65
+1.50
1
3664
09:10:54
46.60
46.65
46.60
+1.45
3
3663
09:10:50
46.60
46.65
46.65
+1.50
5
3660
09:10:49
46.60
46.65
46.65
+1.50
1
3655
09:10:45
46.60
46.65
46.65
+1.50
5
3654
09:10:44
46.65
46.70
46.65
+1.50
3
3649
09:10:44
46.65
46.70
46.65
+1.50
2
3646
09:10:43
46.65
46.70
46.65
+1.50
1
3644
09:10:38
46.65
46.70
46.65
+1.50
2
3643
09:10:35
46.60
46.65
46.70
+1.55
7
3641
09:10:35
46.60
46.65
46.65
+1.50
3
3634
09:10:30
46.60
46.65
46.65
+1.50
1
3631
09:10:27
46.60
46.65
46.60
+1.45
7
3630
09:10:27
46.60
46.65
46.60
+1.45
3
3623
09:10:23
46.60
46.65
46.60
+1.45
1
3620
09:10:12
46.55
46.70
46.70
+1.55
2
3619
09:10:12
46.65
46.70
46.65
+1.50
1
3617
09:10:12
46.60
46.70
46.60
+1.45
1
3616
09:10:12
46.60
46.70
46.60
+1.45
2
3615
09:10:12
46.60
46.70
46.60
+1.45
6
3613
09:10:12
46.60
46.70
46.60
+1.45
2
3607
09:10:11
46.65
46.70
46.65
+1.50
6
3605
09:10:10
46.65
46.70
46.70
+1.55
1
3599
09:10:05
46.70
46.75
46.70
+1.55
8
3598
09:10:02
46.70
46.75
46.70
+1.55
1
3590
09:10:02
46.70
46.75
46.70
+1.55
3
3589
09:10:02
46.70
46.75
46.70
+1.55
1
3586
09:09:56
46.70
46.75
46.70
+1.55
3
3585
09:09:56
46.70
46.75
46.70
+1.55
1
3582
09:09:53
46.70
46.80
46.70
+1.55
1
3581
09:09:49
46.75
46.80
46.75
+1.60
1
3580
09:09:47
46.70
46.80
46.70
+1.55
5
3579
09:09:45
46.75
46.80
46.75
+1.60
3
3574
09:09:45
46.75
46.80
46.75
+1.60
1
3571
09:09:41
46.75
46.80
46.70
+1.55
1
3570
09:09:41
46.75
46.80
46.75
+1.60
3
3569
09:09:39
46.70
46.75
46.75
+1.60
6
3566
09:09:38
46.70
46.75
46.75
+1.60
1
3560
09:09:36
46.70
46.75
46.70
+1.55
1
3559
09:09:36
46.65
46.70
46.70
+1.55
2
3558
09:09:32
46.55
46.70
46.70
+1.55
1
3556
09:09:32
46.55
46.65
46.65
+1.50
1
3555
09:09:31
46.55
46.65
46.65
+1.50
1
3554
09:09:31
46.55
46.65
46.55
+1.40
1
3553
09:09:28
46.55
46.65
46.55
+1.40
1
3552
09:09:28
46.55
46.65
46.55
+1.40
4
3551
09:09:25
46.55
46.65
46.65
+1.50
1
3547
09:09:24
46.55
46.65
46.50
+1.35
1
3546
09:09:24
46.55
46.65
46.55
+1.40
4
3545
09:09:23
46.60
46.65
46.60
+1.45
1
3541
09:09:22
46.55
46.65
46.55
+1.40
1
3540
09:09:21
46.60
46.65
46.60
+1.45
5
3539
09:09:20
46.60
46.70
46.70
+1.55
1
3534
09:09:19
46.60
46.70
46.50
+1.35
2
3533
09:09:19
46.60
46.70
46.55
+1.40
1
3531
09:09:19
46.60
46.70
46.60
+1.45
7
3530
09:09:17
46.50
46.60
46.60
+1.45
6
3523
09:09:16
46.50
46.65
46.50
+1.35
1
3517
09:09:15
46.50
46.65
46.50
+1.35
2
3516
09:09:15
46.50
46.65
46.50
+1.35
1
3514
09:09:14
46.60
46.70
46.60
+1.45
1
3513
09:09:13
46.50
46.60
46.70
+1.55
1
3512
09:09:13
46.50
46.60
46.60
+1.45
6
3511
09:09:11
46.50
46.60
46.50
+1.35
2
3505
09:09:08
46.50
46.60
46.60
+1.45
1
3503
09:09:07
46.50
46.60
46.50
+1.35
1
3502
09:09:07
46.50
46.60
46.50
+1.35
2
3501
09:09:00
46.50
46.60
46.50
+1.35
1
3499
09:09:00
46.50
46.60
46.50
+1.35
1
3498
09:09:00
46.55
46.65
46.55
+1.40
3
3497
09:09:00
46.55
46.65
46.55
+1.40
5
3494
09:09:00
46.55
46.65
46.55
+1.40
7
3489
09:09:00
46.55
46.65
46.55
+1.40
3
3482
09:09:00
46.60
46.65
46.60
+1.45
37
3479
09:09:00
46.60
46.65
46.60
+1.45
7
3442
09:09:00
46.65
46.75
46.65
+1.50
19
3435
09:09:00
46.65
46.75
46.65
+1.50
11
3416
09:09:00
46.65
46.75
46.65
+1.50
11
3405
09:08:55
46.70
46.75
46.70
+1.55
2
3394
09:08:54
46.70
46.75
46.70
+1.55
12
3392
09:08:54
46.70
46.75
46.70
+1.55
4
3380
09:08:38
46.75
46.85
46.75
+1.60
5
3376
09:08:33
46.75
46.85
46.85
+1.70
1
3371
09:08:33
46.75
46.80
46.80
+1.65
2
3370
09:08:32
46.75
46.80
46.75
+1.60
1
3368
09:08:32
46.70
46.80
46.80
+1.65
1
3367
09:08:29
46.80
46.85
46.80
+1.65
1
3366
09:08:28
46.75
46.90
46.75
+1.60
2
3365
09:08:28
46.80
46.90
46.80
+1.65
1
3363
09:08:23
46.80
46.90
46.80
+1.65
3
3362
09:08:18
46.75
46.90
46.95
+1.80
4
3359
09:08:18
46.75
46.90
46.90
+1.75
16
3355
09:08:18
46.75
46.90
46.75
+1.60
4
3339
09:08:17
46.80
46.90
46.80
+1.65
9
3335
09:08:17
46.85
46.95
46.85
+1.70
45
3326
09:08:17
46.85
46.95
46.95
+1.80
1
3281
09:08:17
46.90
46.95
46.90
+1.75
10
3280
09:08:16
46.90
46.95
46.90
+1.75
5
3270
09:08:16
46.90
46.95
46.90
+1.75
2
3265
09:08:15
46.90
46.95
46.95
+1.80
1
3263
09:08:11
46.90
46.95
46.95
+1.80
1
3262
09:08:09
46.90
46.95
46.90
+1.75
1
3261
09:08:08
46.90
46.95
46.90
+1.75
1
3260
09:08:07
46.90
46.95
46.95
+1.80
1
3259
09:08:07
46.90
46.95
46.95
+1.80
2
3258
09:08:07
46.85
46.90
46.90
+1.75
3
3256
09:07:58
46.85
46.95
46.95
+1.80
1
3253
09:07:56
46.90
46.95
46.90
+1.75
1
3252
09:07:56
46.85
46.95
46.95
+1.80
1
3251
09:07:55
46.85
46.95
46.85
+1.70
1
3250
09:07:53
46.90
46.95
46.90
+1.75
2
3249
09:07:52
46.85
46.90
46.90
+1.75
10
3247
09:07:51
46.85
46.90
46.90
+1.75
1
3237
09:07:51
46.90
46.95
46.90
+1.75
5
3236
09:07:50
46.90
46.95
46.95
+1.80
2
3231
09:07:45
46.85
46.90
46.90
+1.75
1
3229
09:07:45
46.85
46.90
46.90
+1.75
1
3228
09:07:45
46.85
46.90
46.90
+1.75
1
3227
09:07:41
46.85
46.90
46.90
+1.75
9
3226
09:07:41
46.85
46.90
46.85
+1.70
1
3217
09:07:41
46.85
46.90
46.85
+1.70
1
3216
09:07:40
46.85
46.90
46.90
+1.75
1
3215
09:07:39
46.85
46.90
46.85
+1.70
2
3214
09:07:38
46.85
46.90
46.85
+1.70
7
3212
09:07:35
46.85
46.90
46.90
+1.75
1
3205
09:07:35
46.85
46.90
46.90
+1.75
1
3204
09:07:34
46.85
46.90
46.85
+1.70
15
3203
09:07:29
46.80
46.85
46.85
+1.70
2
3188
09:07:29
46.80
46.85
46.85
+1.70
1
3186
09:07:24
46.80
46.85
46.85
+1.70
1
3185
09:07:20
46.75
46.85
46.85
+1.70
4
3184
09:07:20
46.75
46.85
46.85
+1.70
5
3180
09:07:20
46.75
46.80
46.80
+1.65
10
3175
09:07:19
46.75
46.80
46.80
+1.65
1
3165
09:07:18
46.80
46.85
46.80
+1.65
4
3164
09:07:16
46.80
46.85
46.80
+1.65
1
3160
09:07:16
46.80
46.85
46.80
+1.65
1
3159
09:07:14
46.75
46.85
46.75
+1.60
1
3158
09:07:14
46.75
46.85
46.75
+1.60
1
3157
09:07:12
46.75
46.80
46.85
+1.70
1
3156
09:07:12
46.75
46.80
46.80
+1.65
1
3155
09:07:10
46.75
46.85
46.75
+1.60
2
3154
09:07:08
46.75
46.85
46.75
+1.60
1
3152
09:07:07
46.70
46.85
46.70
+1.55
5
3151
09:07:07
46.70
46.75
46.85
+1.70
3
3146
09:07:07
46.70
46.75
46.80
+1.65
1
3143
09:07:07
46.70
46.75
46.75
+1.60
1
3142
09:07:05
46.80
46.85
46.80
+1.65
1
3141
09:07:03
46.70
46.85
46.70
+1.55
1
3140
09:07:02
46.80
46.85
46.80
+1.65
1
3139
09:07:02
46.80
46.85
46.80
+1.65
1
3138
09:07:02
46.70
46.75
46.80
+1.65
12
3137
09:07:02
46.70
46.75
46.75
+1.60
5
3125
09:07:02
46.70
46.75
46.70
+1.55
1
3120
09:06:59
46.70
46.80
46.70
+1.55
1
3119
09:06:57
46.75
46.80
46.75
+1.60
1
3118
09:06:55
46.65
46.80
46.65
+1.50
1
3117
09:06:53
46.65
46.80
46.80
+1.65
1
3116
09:06:53
46.70
46.80
46.70
+1.55
14
3115
09:06:53
46.70
46.80
46.70
+1.55
5
3101
09:06:53
46.70
46.80
46.70
+1.55
1
3096
09:06:52
46.70
46.75
46.75
+1.60
1
3095
09:06:51
46.70
46.75
46.75
+1.60
1
3094
09:06:51
46.75
46.80
46.75
+1.60
12
3093
09:06:50
46.75
46.80
46.75
+1.60
1
3081
09:06:50
46.75
46.80
46.75
+1.60
1
3080
09:06:50
46.75
46.80
46.75
+1.60
15
3079
09:06:47
46.75
46.80
46.75
+1.60
1
3064
09:06:46
46.75
46.85
46.75
+1.60
3
3063
09:06:46
46.75
46.80
46.85
+1.70
2
3060
09:06:46
46.75
46.80
46.80
+1.65
1
3058
09:06:46
46.75
46.80
46.80
+1.65
1
3057
09:06:45
46.75
46.80
46.80
+1.65
1
3056
09:06:44
46.80
46.85
46.80
+1.65
24
3055
09:06:44
46.80
46.85
46.80
+1.65
6
3031
09:06:44
46.80
46.85
46.80
+1.65
1
3025
09:06:44
46.80
46.85
46.85
+1.70
1
3024
09:06:43
46.80
46.85
46.85
+1.70
1
3023
09:06:39
46.80
46.85
46.85
+1.70
1
3022
09:06:37
46.80
46.90
46.90
+1.75
1
3021
09:06:30
46.85
46.90
46.85
+1.70
1
3020
09:06:30
46.80
46.85
46.85
+1.70
3
3019
09:06:30
46.80
46.85
46.80
+1.65
2
3016
09:06:28
46.85
46.90
46.85
+1.70
3
3014
09:06:28
46.85
46.90
46.85
+1.70
2
3011
09:06:28
46.80
46.90
46.80
+1.65
1
3009
09:06:28
46.80
46.90
46.80
+1.65
2
3008
09:06:28
46.85
46.90
46.85
+1.70
1
3006
09:06:26
46.85
46.90
46.85
+1.70
2
3005
09:06:26
46.80
46.85
46.85
+1.70
1
3003
09:06:26
46.80
46.85
46.85
+1.70
1
3002
09:06:25
46.80
46.85
46.85
+1.70
2
3001
09:06:21
46.85
46.90
46.85
+1.70
1
2999
09:06:21
46.80
46.85
46.85
+1.70
1
2998
09:06:20
46.85
46.90
46.85
+1.70
1
2997
09:06:18
46.85
46.90
46.85
+1.70
1
2996
09:06:18
46.80
46.85
46.85
+1.70
1
2995
09:06:15
46.80
46.90
46.90
+1.75
1
2994
09:06:13
46.85
46.90
46.85
+1.70
1
2993
09:06:13
46.80
46.85
46.85
+1.70
1
2992
09:06:11
46.80
46.90
46.80
+1.65
1
2991
09:06:11
46.80
46.90
46.80
+1.65
1
2990
09:06:11
46.80
46.90
46.80
+1.65
1
2989
09:06:11
46.80
46.90
46.80
+1.65
1
2988
09:06:07
46.80
46.85
46.85
+1.70
1
2987
09:06:04
46.80
46.85
46.85
+1.70
1
2986
09:06:03
46.80
46.85
46.85
+1.70
1
2985
09:06:01
46.85
46.95
46.85
+1.70
9
2984
09:06:01
46.85
46.95
46.85
+1.70
1
2975
09:06:00
46.85
47.00
46.85
+1.70
8
2974
09:05:58
46.90
47.00
46.90
+1.75
3
2966
09:05:56
46.90
47.00
47.00
+1.85
1
2963
09:05:56
46.95
47.05
46.95
+1.80
21
2962
09:05:56
46.95
47.05
47.05
+1.90
1
2941
09:05:55
46.95
47.05
47.05
+1.90
1
2940
09:05:55
46.95
47.05
46.95
+1.80
1
2939
09:05:55
46.95
47.05
46.95
+1.80
3
2938
09:05:55
47.00
47.05
47.00
+1.85
18
2935
09:05:55
47.00
47.05
47.05
+1.90
1
2917
09:05:53
47.00
47.05
47.05
+1.90
1
2916
09:05:53
47.00
47.05
47.00
+1.85
1
2915
09:05:53
47.00
47.05
47.00
+1.85
1
2914
09:05:52
47.00
47.05
47.05
+1.90
3
2913
09:05:51
47.00
47.05
47.00
+1.85
5
2910
09:05:49
47.00
47.05
47.05
+1.90
1
2905
09:05:49
47.00
47.05
47.00
+1.85
1
2904
09:05:49
47.00
47.05
47.05
+1.90
1
2903
09:05:49
47.00
47.05
47.05
+1.90
1
2902
09:05:48
47.00
47.05
47.05
+1.90
2
2901
09:05:45
47.00
47.05
47.00
+1.85
1
2899
09:05:44
47.00
47.05
47.00
+1.85
2
2898
09:05:44
47.00
47.05
47.05
+1.90
2
2896
09:05:43
47.00
47.05
47.00
+1.85
1
2894
09:05:42
46.95
47.00
47.00
+1.85
15
2893
09:05:42
46.95
47.00
47.00
+1.85
3
2878
09:05:41
46.95
47.00
47.00
+1.85
1
2875
09:05:41
46.95
47.00
47.00
+1.85
1
2874
09:05:40
46.95
47.00
47.00
+1.85
10
2873
09:05:39
46.95
47.00
47.00
+1.85
1
2863
09:05:39
46.95
47.00
47.00
+1.85
1
2862
09:05:37
46.95
47.00
47.00
+1.85
1
2861
09:05:34
46.95
47.00
46.95
+1.80
1
2860
09:05:34
46.95
47.00
47.00
+1.85
2
2859
09:05:31
46.95
47.00
47.00
+1.85
1
2857
09:05:29
46.95
47.00
47.00
+1.85
1
2856
09:05:29
46.95
47.00
47.00
+1.85
1
2855
09:05:27
46.95
47.00
47.00
+1.85
2
2854
09:05:27
46.95
47.00
46.95
+1.80
1
2852
09:05:27
46.95
47.00
46.95
+1.80
2
2851
09:05:25
46.95
47.00
47.00
+1.85
3
2849
09:05:24
46.90
47.00
47.00
+1.85
1
2846
09:05:24
46.90
47.00
47.00
+1.85
1
2845
09:05:23
46.90
46.95
46.95
+1.80
1
2844
09:05:22
46.90
47.00
47.00
+1.85
1
2843
09:05:21
46.90
47.00
47.00
+1.85
1
2842
09:05:21
46.90
47.00
47.00
+1.85
1
2841
09:05:19
46.85
46.90
47.00
+1.85
9
2840
09:05:19
46.85
46.90
46.90
+1.75
1
2831
09:05:18
46.85
46.95
46.95
+1.80
5
2830
09:05:16
46.85
46.95
46.95
+1.80
1
2825
09:05:14
46.80
46.95
46.80
+1.65
1
2824
09:05:13
46.80
46.95
46.80
+1.65
1
2823
09:05:11
46.80
46.85
46.90
+1.75
2
2822
09:05:11
46.80
46.85
46.85
+1.70
8
2820
09:05:10
46.80
46.85
46.80
+1.65
1
2812
09:05:10
46.80
46.85
46.80
+1.65
7
2811
09:05:09
46.80
46.85
46.80
+1.65
1
2804
09:05:06
46.80
46.85
46.80
+1.65
1
2803
09:05:04
46.80
46.85
46.80
+1.65
1
2802
09:05:04
46.80
46.85
46.80
+1.65
5
2801
09:05:04
46.80
46.85
46.85
+1.70
1
2796
09:04:53
46.80
46.85
46.80
+1.65
6
2795
09:04:48
46.80
46.85
46.80
+1.65
1
2789
09:04:46
46.80
46.85
46.80
+1.65
2
2788
09:04:46
46.80
46.85
46.80
+1.65
1
2786
09:04:43
46.80
46.85
46.80
+1.65
1
2785
09:04:43
46.80
46.85
46.80
+1.65
1
2784
09:04:42
46.80
46.85
46.75
+1.60
16
2783
09:04:42
46.80
46.85
46.80
+1.65
4
2767
09:04:41
46.80
46.85
46.80
+1.65
1
2763
09:04:39
46.75
46.85
46.75
+1.60
1
2762
09:04:39
46.75
46.80
46.80
+1.65
20
2761
09:04:38
46.75
46.80
46.75
+1.60
1
2741
09:04:38
46.75
46.80
46.80
+1.65
1
2740
09:04:36
46.75
46.80
46.75
+1.60
3
2739
09:04:35
46.75
46.80
46.75
+1.60
2
2736
09:04:31
46.75
46.80
46.75
+1.60
2
2734
09:04:30
46.70
46.75
46.75
+1.60
2
2732
09:04:29
46.70
46.75
46.75
+1.60
3
2730
09:04:29
46.70
46.75
46.75
+1.60
2
2727
09:04:28
46.70
46.80
46.80
+1.65
1
2725
09:04:27
46.70
46.80
46.80
+1.65
2
2724
09:04:26
46.75
46.80
46.75
+1.60
7
2722
09:04:26
46.75
46.80
46.75
+1.60
1
2715
09:04:23
46.75
46.80
46.75
+1.60
1
2714
09:04:22
46.75
46.80
46.75
+1.60
1
2713
09:04:19
46.70
46.80
46.80
+1.65
2
2712
09:04:19
46.70
46.80
46.80
+1.65
1
2710
09:04:18
46.70
46.80
46.80
+1.65
2
2709
09:04:18
46.70
46.80
46.70
+1.55
1
2707
09:04:17
46.70
46.80
46.80
+1.65
2
2706
09:04:17
46.70
46.75
46.75
+1.60
1
2704
09:04:16
46.75
46.80
46.75
+1.60
1
2703
09:04:16
46.75
46.80
46.75
+1.60
5
2702
09:04:16
46.80
46.85
46.80
+1.65
52
2697
09:04:16
46.80
46.85
46.85
+1.70
1
2645
09:04:16
46.80
46.85
46.85
+1.70
1
2644
09:04:15
46.80
46.85
46.85
+1.70
1
2643
09:04:15
46.80
46.85
46.80
+1.65
1
2642
09:04:14
46.80
46.85
46.90
+1.75
1
2641
09:04:14
46.80
46.85
46.85
+1.70
4
2640
09:04:13
46.80
46.85
46.85
+1.70
6
2636
09:04:13
46.80
46.85
46.85
+1.70
1
2630
09:04:12
46.80
46.85
46.85
+1.70
5
2629
09:04:10
46.80
46.85
46.85
+1.70
1
2624
09:04:07
46.80
46.85
46.85
+1.70
3
2623
09:04:07
46.80
46.85
46.85
+1.70
2
2620
09:04:07
46.85
46.90
46.85
+1.70
4
2618
09:04:06
46.85
46.90
46.85
+1.70
1
2614
09:04:06
46.85
46.90
46.85
+1.70
1
2613
09:04:05
46.85
46.90
46.85
+1.70
1
2612
09:04:02
46.80
46.85
46.85
+1.70
4
2611
09:04:00
46.85
46.90
46.85
+1.70
16
2607
09:04:00
46.90
46.95
46.90
+1.75
1
2591
09:04:00
46.90
46.95
46.95
+1.80
1
2590
09:03:59
46.90
46.95
46.90
+1.75
1
2589
09:03:59
46.90
46.95
46.90
+1.75
8
2588
09:03:56
46.90
46.95
46.95
+1.80
5
2580
09:03:55
46.90
46.95
46.90
+1.75
1
2575
09:03:52
46.90
47.00
47.00
+1.85
3
2574
09:03:49
46.95
47.00
46.95
+1.80
2
2571
09:03:48
46.95
47.00
46.95
+1.80
24
2569
09:03:48
47.00
47.10
47.00
+1.85
3
2545
09:03:46
47.00
47.10
47.00
+1.85
5
2542
09:03:45
47.00
47.10
47.00
+1.85
7
2537
09:03:43
47.00
47.05
47.10
+1.95
2
2530
09:03:43
47.00
47.05
47.05
+1.90
1
2528
09:03:42
47.00
47.05
47.05
+1.90
2
2527
09:03:41
46.95
47.10
46.95
+1.80
1
2525
09:03:41
47.05
47.10
47.05
+1.90
3
2524
09:03:41
47.00
47.10
47.00
+1.85
6
2521
09:03:40
47.05
47.10
47.05
+1.90
5
2515
09:03:39
47.00
47.10
47.00
+1.85
2
2510
09:03:39
47.05
47.10
47.05
+1.90
19
2508
09:03:39
47.05
47.10
47.05
+1.90
1
2489
09:03:38
47.05
47.10
47.10
+1.95
1
2488
09:03:38
47.05
47.10
47.10
+1.95
9
2487
09:03:35
47.05
47.10
47.05
+1.90
2
2478
09:03:35
47.05
47.10
47.05
+1.90
2
2476
09:03:34
47.05
47.10
47.10
+1.95
1
2474
09:03:34
47.05
47.10
47.05
+1.90
1
2473
09:03:32
47.05
47.10
47.05
+1.90
1
2472
09:03:31
47.05
47.10
47.05
+1.90
1
2471
09:03:31
47.05
47.10
47.05
+1.90
1
2470
09:03:31
46.95
47.05
47.05
+1.90
11
2469
09:03:31
47.00
47.05
47.00
+1.85
4
2458
09:03:31
46.95
47.00
47.00
+1.85
1
2454
09:03:30
47.00
47.05
47.00
+1.85
1
2453
09:03:30
46.95
47.05
47.05
+1.90
1
2452
09:03:29
47.00
47.05
47.00
+1.85
1
2451
09:03:25
46.95
47.00
47.00
+1.85
1
2450
09:03:25
46.95
47.00
47.00
+1.85
7
2449
09:03:24
46.95
47.00
46.95
+1.80
1
2442
09:03:21
46.85
47.10
47.10
+1.95
1
2441
09:03:20
46.95
47.10
46.90
+1.75
1
2440
09:03:20
46.95
47.10
46.95
+1.80
1
2439
09:03:20
46.90
47.00
47.00
+1.85
3
2438
09:03:20
46.90
47.00
47.00
+1.85
1
2435
09:03:19
46.95
47.00
46.95
+1.80
2
2434
09:03:19
46.85
47.00
47.00
+1.85
1
2432
09:03:18
46.90
47.00
46.90
+1.75
1
2431
09:03:18
46.90
47.00
47.00
+1.85
4
2430
09:03:18
46.90
47.00
46.90
+1.75
6
2426
09:03:18
46.95
47.00
46.95
+1.80
11
2420
09:03:16
46.95
47.10
46.95
+1.80
10
2409
09:03:16
46.95
47.10
46.95
+1.80
10
2399
09:03:16
47.00
47.10
47.00
+1.85
20
2389
09:03:16
47.00
47.10
47.00
+1.85
1
2369
09:03:16
47.00
47.10
47.00
+1.85
5
2368
09:03:15
47.00
47.10
47.00
+1.85
1
2363
09:03:14
47.00
47.05
47.05
+1.90
5
2362
09:03:14
46.95
47.00
47.00
+1.85
4
2357
09:03:12
46.95
47.00
47.00
+1.85
1
2353
09:03:10
46.95
47.00
46.95
+1.80
1
2352
09:03:08
46.95
47.10
46.95
+1.80
1
2351
09:03:08
46.95
47.00
47.00
+1.85
1
2350
09:03:06
47.00
47.10
46.90
+1.75
16
2349
09:03:06
47.00
47.10
47.00
+1.85
4
2333
09:03:06
47.00
47.10
47.10
+1.95
3
2329
09:03:05
46.90
47.10
47.10
+1.95
1
2326
09:03:05
46.90
47.00
47.00
+1.85
2
2325
09:03:04
47.00
47.10
47.00
+1.85
1
2323
09:03:04
47.05
47.10
47.05
+1.90
1
2322
09:03:04
46.85
47.05
47.05
+1.90
1
2321
09:03:03
47.05
47.10
47.05
+1.90
1
2320
09:03:03
47.00
47.10
47.00
+1.85
9
2319
09:03:02
47.00
47.10
47.00
+1.85
3
2310
09:03:02
47.00
47.05
47.05
+1.90
20
2307
09:03:02
47.00
47.05
47.00
+1.85
1
2287
09:03:02
47.00
47.05
47.00
+1.85
2
2286
09:03:02
46.85
46.95
46.95
+1.80
5
2284
09:03:00
46.85
46.95
46.95
+1.80
10
2279
09:03:00
46.85
47.00
47.00
+1.85
36
2269
09:02:59
46.80
46.90
46.90
+1.75
1
2233
09:02:58
46.80
47.00
46.80
+1.65
1
2232
09:02:57
46.80
46.95
47.00
+1.85
16
2231
09:02:57
46.80
46.95
46.95
+1.80
4
2215
09:02:55
46.80
46.95
47.00
+1.85
1
2211
09:02:55
46.80
46.95
46.95
+1.80
5
2210
09:02:55
46.80
47.00
47.00
+1.85
4
2205
09:02:53
46.95
47.00
46.80
+1.65
1
2201
09:02:53
46.95
47.00
46.85
+1.70
1
2200
09:02:53
46.95
47.00
46.90
+1.75
2
2199
09:02:53
46.95
47.00
46.95
+1.80
4
2197
09:02:53
46.95
47.00
46.95
+1.80
5
2193
09:02:53
46.95
47.00
47.00
+1.85
2
2188
09:02:53
46.95
47.00
47.00
+1.85
20
2186
09:02:49
46.95
47.00
46.95
+1.80
1
2166
09:02:48
46.95
47.00
47.00
+1.85
6
2165
09:02:48
47.05
47.10
47.00
+1.85
21
2159
09:02:48
47.05
47.10
47.05
+1.90
4
2138
09:02:47
47.05
47.15
47.05
+1.90
2
2134
09:02:47
47.00
47.15
47.15
+2.00
1
2132
09:02:46
47.00
47.10
47.10
+1.95
1
2131
09:02:46
47.05
47.10
47.05
+1.90
3
2130
09:02:46
47.05
47.10
47.05
+1.90
3
2127
09:02:45
47.10
47.15
47.10
+1.95
1
2124
09:02:44
47.10
47.15
47.10
+1.95
1
2123
09:02:43
47.05
47.15
47.05
+1.90
2
2122
09:02:43
47.10
47.15
47.10
+1.95
1
2120
09:02:43
47.05
47.10
47.10
+1.95
2
2119
09:02:42
47.10
47.15
47.10
+1.95
3
2117
09:02:41
47.10
47.15
47.10
+1.95
2
2114
09:02:39
47.15
47.20
47.15
+2.00
1
2112
09:02:39
47.15
47.20
47.15
+2.00
5
2111
09:02:37
47.15
47.20
47.10
+1.95
9
2106
09:02:37
47.15
47.20
47.15
+2.00
1
2097
09:02:36
47.10
47.20
47.20
+2.05
2
2096
09:02:35
47.10
47.20
47.10
+1.95
2
2094
09:02:35
47.15
47.20
47.15
+2.00
3
2092
09:02:32
47.15
47.20
47.20
+2.05
1
2089
09:02:32
47.15
47.20
47.15
+2.00
5
2088
09:02:30
47.15
47.20
47.15
+2.00
1
2083
09:02:29
47.15
47.20
47.20
+2.05
1
2082
09:02:29
47.15
47.20
47.20
+2.05
1
2081
09:02:28
47.15
47.20
47.20
+2.05
1
2080
09:02:28
47.15
47.20
47.15
+2.00
2
2079
09:02:25
47.05
47.20
47.20
+2.05
1
2077
09:02:24
47.05
47.25
47.25
+2.10
1
2076
09:02:24
47.05
47.25
47.25
+2.10
1
2075
09:02:20
47.25
47.30
47.25
+2.10
2
2074
09:02:19
47.10
47.30
47.10
+1.95
4
2072
09:02:19
47.05
47.30
47.30
+2.15
1
2068
09:02:18
47.10
47.35
47.05
+1.90
1
2067
09:02:18
47.10
47.35
47.10
+1.95
8
2066
09:02:18
47.15
47.35
47.15
+2.00
6
2058
09:02:18
47.15
47.35
47.35
+2.20
1
2052
09:02:18
47.15
47.35
47.35
+2.20
5
2051
09:02:17
47.15
47.35
47.35
+2.20
1
2046
09:02:17
47.20
47.40
47.20
+2.05
13
2045
09:02:16
47.20
47.40
47.40
+2.25
1
2032
09:02:16
47.20
47.40
47.40
+2.25
1
2031
09:02:16
47.25
47.40
47.25
+2.10
3
2030
09:02:16
47.25
47.40
47.25
+2.10
1
2027
09:02:16
47.25
47.40
47.40
+2.25
1
2026
09:02:15
47.25
47.40
47.40
+2.25
2
2025
09:02:15
47.25
47.40
47.40
+2.25
1
2023
09:02:15
47.30
47.40
47.30
+2.15
1
2022
09:02:15
47.30
47.40
47.30
+2.15
2
2021
09:02:15
47.35
47.40
47.35
+2.20
13
2019
09:02:15
47.40
47.45
47.40
+2.25
5
2006
09:02:15
47.40
47.45
47.40
+2.25
3
2001
09:02:15
47.40
47.45
47.40
+2.25
1
1998
09:02:15
47.40
47.45
47.45
+2.30
2
1997
09:02:14
47.40
47.45
47.45
+2.30
1
1995
09:02:14
47.40
47.45
47.40
+2.25
1
1994
09:02:13
47.40
47.45
47.45
+2.30
1
1993
09:02:13
47.40
47.45
47.45
+2.30
3
1992
09:02:13
47.40
47.45
47.40
+2.25
1
1989
09:02:13
47.40
47.45
47.45
+2.30
3
1988
09:02:13
47.40
47.45
47.45
+2.30
1
1985
09:02:12
47.40
47.45
47.45
+2.30
1
1984
09:02:12
47.40
47.45
47.45
+2.30
1
1983
09:02:11
47.40
47.45
47.40
+2.25
1
1982
09:02:11
47.35
47.45
47.45
+2.30
4
1981
09:02:11
47.35
47.45
47.45
+2.30
4
1977
09:02:10
47.35
47.45
47.45
+2.30
1
1973
09:02:10
47.35
47.40
47.40
+2.25
6
1972
09:02:10
47.35
47.40
47.40
+2.25
4
1966
09:02:10
47.40
47.45
47.40
+2.25
1
1962
09:02:10
47.35
47.40
47.40
+2.25
1
1961
09:02:09
47.40
47.45
47.40
+2.25
1
1960
09:02:09
47.35
47.45
47.45
+2.30
1
1959
09:02:09
47.35
47.45
47.45
+2.30
1
1958
09:02:08
47.35
47.40
47.40
+2.25
2
1957
09:02:08
47.35
47.45
47.45
+2.30
1
1955
09:02:08
47.40
47.45
47.40
+2.25
1
1954
09:02:08
47.30
47.45
47.45
+2.30
4
1953
09:02:07
47.30
47.40
47.40
+2.25
4
1949
09:02:07
47.30
47.45
47.45
+2.30
2
1945
09:02:07
47.30
47.40
47.40
+2.25
1
1943
09:02:07
47.30
47.40
47.40
+2.25
3
1942
09:02:06
47.30
47.40
47.30
+2.15
6
1939
09:02:06
47.30
47.40
47.30
+2.15
3
1933
09:02:06
47.30
47.40
47.40
+2.25
1
1930
09:02:05
47.30
47.45
47.45
+2.30
1
1929
09:02:05
47.30
47.40
47.45
+2.30
9
1928
09:02:05
47.30
47.40
47.40
+2.25
1
1919
09:02:05
47.30
47.40
47.40
+2.25
6
1918
09:02:04
47.30
47.40
47.40
+2.25
1
1912
09:02:04
47.30
47.35
47.35
+2.20
1
1911
09:02:04
47.35
47.40
47.35
+2.20
7
1910
09:02:04
47.35
47.40
47.40
+2.25
1
1903
09:02:03
47.40
47.45
47.40
+2.25
4
1902
09:02:03
47.35
47.40
47.40
+2.25
16
1898
09:02:03
47.35
47.40
47.40
+2.25
2
1882
09:02:03
47.35
47.40
47.40
+2.25
3
1880
09:02:03
47.35
47.40
47.40
+2.25
1
1877
09:02:02
47.35
47.40
47.40
+2.25
1
1876
09:02:02
47.35
47.40
47.40
+2.25
1
1875
09:02:01
47.35
47.40
47.40
+2.25
3
1874
09:02:01
47.35
47.40
47.40
+2.25
5
1871
09:02:00
47.35
47.40
47.40
+2.25
1
1866
09:02:00
47.35
47.40
47.40
+2.25
1
1865
09:02:00
47.35
47.40
47.40
+2.25
1
1864
09:02:00
47.35
47.40
47.40
+2.25
3
1863
09:01:59
47.35
47.40
47.40
+2.25
1
1860
09:01:59
47.35
47.40
47.40
+2.25
2
1859
09:01:59
47.35
47.40
47.40
+2.25
5
1857
09:01:59
47.35
47.40
47.35
+2.20
2
1852
09:01:59
47.35
47.40
47.40
+2.25
1
1850
09:01:58
47.35
47.45
47.45
+2.30
1
1849
09:01:58
47.40
47.45
47.40
+2.25
6
1848
09:01:57
47.40
47.45
47.40
+2.25
1
1842
09:01:57
47.40
47.45
47.45
+2.30
1
1841
09:01:57
47.40
47.45
47.40
+2.25
2
1840
09:01:57
47.40
47.45
47.45
+2.30
1
1838
09:01:56
47.40
47.45
47.45
+2.30
2
1837
09:01:56
47.40
47.45
47.45
+2.30
6
1835
09:01:56
47.40
47.45
47.45
+2.30
2
1829
09:01:56
47.40
47.45
47.40
+2.25
1
1827
09:01:56
47.40
47.45
47.45
+2.30
7
1826
09:01:55
47.40
47.45
47.45
+2.30
1
1819
09:01:54
47.35
47.45
47.45
+2.30
1
1818
09:01:54
47.40
47.45
47.35
+2.20
2
1817
09:01:54
47.40
47.45
47.40
+2.25
3
1815
09:01:54
47.40
47.45
47.40
+2.25
5
1812
09:01:53
47.40
47.45
47.45
+2.30
3
1807
09:01:53
47.40
47.45
47.40
+2.25
1
1804
09:01:53
47.40
47.45
47.40
+2.25
1
1803
09:01:52
47.40
47.45
47.45
+2.30
4
1802
09:01:52
47.40
47.45
47.45
+2.30
5
1798
09:01:51
47.35
47.40
47.40
+2.25
3
1793
09:01:51
47.35
47.40
47.40
+2.25
1
1790
09:01:50
47.30
47.40
47.30
+2.15
1
1789
09:01:49
47.20
47.40
47.40
+2.25
1
1788
09:01:49
47.20
47.35
47.35
+2.20
6
1787
09:01:48
47.25
47.40
47.25
+2.10
2
1781
09:01:48
47.25
47.30
47.30
+2.15
2
1779
09:01:47
47.25
47.40
47.25
+2.10
1
1777
09:01:47
47.30
47.40
47.30
+2.15
1
1776
09:01:47
47.30
47.40
47.40
+2.25
1
1775
09:01:46
47.20
47.40
47.20
+2.05
1
1774
09:01:46
47.20
47.40
47.20
+2.05
1
1773
09:01:46
47.15
47.40
47.15
+2.00
1
1772
09:01:46
47.15
47.40
47.15
+2.00
2
1771
09:01:45
47.15
47.40
47.40
+2.25
7
1769
09:01:45
47.15
47.30
47.30
+2.15
4
1762
09:01:45
47.15
47.30
47.30
+2.15
1
1758
09:01:42
47.15
47.30
47.30
+2.15
16
1757
09:01:42
47.15
47.30
47.15
+2.00
1
1741
09:01:42
47.10
47.25
47.25
+2.10
1
1740
09:01:42
47.10
47.25
47.25
+2.10
1
1739
09:01:41
47.05
47.20
47.20
+2.05
5
1738
09:01:40
47.05
47.15
47.15
+2.00
19
1733
09:01:40
47.05
47.15
47.15
+2.00
6
1714
09:01:40
46.95
47.10
47.10
+1.95
37
1708
09:01:40
46.95
47.10
47.10
+1.95
1
1671
09:01:40
46.90
47.10
47.10
+1.95
6
1670
09:01:40
46.90
47.10
47.10
+1.95
17
1664
09:01:39
46.90
47.00
47.00
+1.85
2
1647
09:01:38
46.90
47.10
47.10
+1.95
6
1645
09:01:38
46.85
47.05
47.05
+1.90
5
1639
09:01:38
46.85
47.00
47.00
+1.85
39
1634
09:01:38
46.80
47.00
47.00
+1.85
11
1595
09:01:38
46.80
47.00
47.00
+1.85
5
1584
09:01:38
46.80
46.95
46.95
+1.80
37
1579
09:01:37
46.75
46.95
46.75
+1.60
5
1542
09:01:36
46.75
46.85
46.85
+1.70
1
1537
09:01:36
46.75
46.85
46.85
+1.70
1
1536
09:01:35
46.75
46.90
46.90
+1.75
11
1535
09:01:35
46.70
46.90
46.70
+1.55
2
1524
09:01:35
46.70
46.90
46.70
+1.55
1
1522
09:01:34
46.70
46.85
46.85
+1.70
8
1521
09:01:34
46.70
46.85
46.70
+1.55
1
1513
09:01:34
46.70
46.80
46.80
+1.65
8
1512
09:01:34
46.70
46.80
46.70
+1.55
1
1504
09:01:33
46.70
46.75
46.75
+1.60
4
1503
09:01:32
46.65
46.70
46.70
+1.55
3
1499
09:01:30
46.70
46.75
46.70
+1.55
5
1496
09:01:30
46.70
46.75
46.70
+1.55
1
1491
09:01:28
46.70
46.75
46.75
+1.60
2
1490
09:01:28
46.70
46.75
46.75
+1.60
2
1488
09:01:28
46.75
46.80
46.75
+1.60
4
1486
09:01:28
46.65
46.70
46.70
+1.55
1
1482
09:01:27
46.65
46.70
46.65
+1.50
1
1481
09:01:24
46.60
46.75
46.75
+1.60
3
1480
09:01:24
46.60
46.70
46.70
+1.55
1
1477
09:01:24
46.65
46.70
46.65
+1.50
1
1476
09:01:22
46.60
46.75
46.75
+1.60
3
1475
09:01:22
46.60
46.75
46.60
+1.45
1
1472
09:01:21
46.60
46.75
46.75
+1.60
1
1471
09:01:21
46.60
46.80
46.60
+1.45
1
1470
09:01:18
46.60
46.80
46.80
+1.65
1
1469
09:01:18
46.55
46.60
46.80
+1.65
1
1468
09:01:18
46.55
46.60
46.65
+1.50
3
1467
09:01:18
46.55
46.60
46.60
+1.45
1
1464
09:01:17
46.55
46.60
46.60
+1.45
1
1463
09:01:17
46.55
46.60
46.60
+1.45
1
1462
09:01:16
46.55
46.60
46.60
+1.45
1
1461
09:01:16
46.60
46.65
46.60
+1.45
10
1460
09:01:16
46.60
46.65
46.65
+1.50
2
1450
09:01:16
46.65
46.85
46.65
+1.50
5
1448
09:01:16
46.70
46.85
46.70
+1.55
18
1443
09:01:15
46.70
46.85
46.70
+1.55
2
1425
09:01:15
46.75
46.90
46.75
+1.60
20
1423
09:01:15
46.80
46.90
46.80
+1.65
36
1403
09:01:14
46.80
46.90
46.80
+1.65
1
1367
09:01:14
46.90
46.95
46.90
+1.75
1
1366
09:01:13
46.80
46.95
46.95
+1.80
1
1365
09:01:13
46.85
46.95
46.85
+1.70
37
1364
09:01:13
46.85
46.95
46.85
+1.70
1
1327
09:01:13
46.85
46.95
46.85
+1.70
1
1326
09:01:12
46.90
46.95
46.90
+1.75
1
1325
09:01:12
46.85
46.95
46.95
+1.80
5
1324
09:01:12
46.85
46.95
46.85
+1.70
3
1319
09:01:12
46.85
46.90
46.90
+1.75
1
1316
09:01:10
46.85
46.90
46.85
+1.70
12
1315
09:01:10
46.85
46.90
46.90
+1.75
5
1303
09:01:08
46.90
46.95
46.90
+1.75
15
1298
09:01:08
46.90
46.95
46.90
+1.75
6
1283
09:01:08
46.90
46.95
46.90
+1.75
5
1277
09:01:07
46.85
46.90
46.90
+1.75
5
1272
09:01:07
46.90
46.95
46.90
+1.75
1
1267
09:01:07
46.90
46.95
46.90
+1.75
4
1266
09:01:06
46.85
46.95
46.95
+1.80
1
1262
09:01:06
46.85
46.95
46.95
+1.80
1
1261
09:01:06
46.85
46.95
46.95
+1.80
1
1260
09:01:06
46.85
46.90
46.90
+1.75
1
1259
09:01:06
46.85
46.90
46.90
+1.75
2
1258
09:01:06
46.90
46.95
46.90
+1.75
1
1256
09:01:04
46.85
46.95
46.95
+1.80
1
1255
09:01:03
46.85
46.95
46.95
+1.80
1
1254
09:01:02
46.80
46.95
46.95
+1.80
1
1253
09:01:02
46.80
46.95
46.95
+1.80
1
1252
09:01:01
46.90
46.95
46.90
+1.75
1
1251
09:01:01
46.80
46.95
46.95
+1.80
1
1250
09:01:01
46.80
46.95
46.95
+1.80
1
1249
09:01:01
46.80
46.95
46.95
+1.80
1
1248
09:01:01
46.80
46.95
46.95
+1.80
5
1247
09:01:00
46.80
46.95
46.80
+1.65
5
1242
09:01:00
46.80
47.00
47.10
+1.95
7
1237
09:01:00
46.80
47.00
47.05
+1.90
1
1230
09:01:00
46.80
47.00
47.00
+1.85
22
1229
09:00:59
46.80
47.00
47.00
+1.85
5
1207
09:00:58
46.80
46.85
47.00
+1.85
1
1202
09:00:58
46.80
46.85
46.85
+1.70
1
1201
09:00:58
46.80
46.90
47.00
+1.85
23
1200
09:00:58
46.80
46.90
46.95
+1.80
6
1177
09:00:58
46.80
46.90
46.90
+1.75
1
1171
09:00:57
46.80
46.90
46.80
+1.65
4
1170
09:00:56
46.80
46.85
46.90
+1.75
7
1166
09:00:56
46.80
46.85
46.85
+1.70
3
1159
09:00:55
46.80
46.90
46.80
+1.65
5
1156
09:00:54
46.75
46.90
46.75
+1.60
2
1151
09:00:54
46.75
46.90
46.90
+1.75
1
1149
09:00:53
46.80
46.90
46.80
+1.65
1
1148
09:00:53
46.75
46.90
46.75
+1.60
1
1147
09:00:52
46.80
46.90
46.80
+1.65
1
1146
09:00:52
46.70
46.75
46.90
+1.75
1
1145
09:00:52
46.70
46.75
46.75
+1.60
1
1144
09:00:52
46.70
46.85
46.85
+1.70
1
1143
09:00:51
46.70
46.85
46.85
+1.70
4
1142
09:00:51
46.75
46.85
46.75
+1.60
1
1138
09:00:51
46.75
46.85
46.75
+1.60
1
1137
09:00:51
46.75
46.90
46.75
+1.60
2
1136
09:00:50
46.75
46.80
46.80
+1.65
1
1134
09:00:50
46.75
46.90
46.75
+1.60
1
1133
09:00:49
46.75
46.80
46.80
+1.65
1
1132
09:00:48
46.75
46.80
46.75
+1.60
2
1131
09:00:48
46.75
46.80
46.80
+1.65
1
1129
09:00:48
46.80
46.90
46.80
+1.65
5
1128
09:00:48
46.80
46.90
46.80
+1.65
1
1123
09:00:47
46.80
46.90
46.80
+1.65
2
1122
09:00:47
46.80
46.85
46.85
+1.70
1
1120
09:00:47
46.80
46.85
46.80
+1.65
1
1119
09:00:47
46.80
46.85
46.80
+1.65
1
1118
09:00:46
46.75
46.85
46.75
+1.60
3
1117
09:00:46
46.80
46.85
46.75
+1.60
5
1114
09:00:46
46.80
46.85
46.80
+1.65
1
1109
09:00:46
46.75
46.85
46.85
+1.70
1
1108
09:00:46
46.75
46.85
46.75
+1.60
2
1107
09:00:46
46.80
46.85
46.80
+1.65
1
1105
09:00:46
46.75
46.85
46.75
+1.60
1
1104
09:00:45
46.75
46.80
46.80
+1.65
1
1103
09:00:45
46.80
46.85
46.80
+1.65
3
1102
09:00:44
46.75
46.80
46.80
+1.65
9
1099
09:00:44
46.75
46.80
46.80
+1.65
1
1090
09:00:44
46.75
46.80
46.80
+1.65
10
1089
09:00:44
46.75
46.80
46.80
+1.65
1
1079
09:00:44
46.75
46.80
46.80
+1.65
2
1078
09:00:44
46.75
46.80
46.80
+1.65
10
1076
09:00:42
46.75
46.80
46.75
+1.60
1
1066
09:00:41
46.75
46.80
46.80
+1.65
2
1065
09:00:41
46.75
46.80
46.80
+1.65
2
1063
09:00:41
46.75
46.80
46.80
+1.65
1
1061
09:00:41
46.70
46.80
46.80
+1.65
2
1060
09:00:40
46.70
46.80
46.80
+1.65
5
1058
09:00:40
46.70
46.80
46.80
+1.65
1
1053
09:00:40
46.70
46.80
46.80
+1.65
2
1052
09:00:40
46.75
46.80
46.75
+1.60
7
1050
09:00:40
46.75
46.80
46.75
+1.60
1
1043
09:00:40
46.75
46.80
46.80
+1.65
2
1042
09:00:40
46.65
46.80
46.80
+1.65
5
1040
09:00:40
46.70
46.80
46.70
+1.55
5
1035
09:00:40
46.70
46.75
46.80
+1.65
2
1030
09:00:40
46.70
46.75
46.75
+1.60
3
1028
09:00:39
46.70
46.75
46.70
+1.55
3
1025
09:00:39
46.70
46.75
46.70
+1.55
1
1022
09:00:39
46.65
46.70
46.80
+1.65
1
1021
09:00:39
46.65
46.70
46.70
+1.55
1
1020
09:00:39
46.65
46.80
46.80
+1.65
1
1019
09:00:39
46.70
46.80
46.70
+1.55
1
1018
09:00:39
46.70
46.80
46.80
+1.65
1
1017
09:00:38
46.70
46.80
46.80
+1.65
1
1016
09:00:37
46.70
46.75
46.80
+1.65
4
1015
09:00:37
46.70
46.75
46.75
+1.60
1
1011
09:00:36
46.70
46.80
46.80
+1.65
10
1010
09:00:35
46.70
46.80
46.70
+1.55
1
1000
09:00:35
46.70
46.80
46.80
+1.65
1
999
09:00:34
46.70
46.80
46.80
+1.65
1
998
09:00:34
46.70
46.80
46.80
+1.65
5
997
09:00:34
46.70
46.80
46.70
+1.55
7
992
09:00:33
46.70
46.80
46.80
+1.65
10
985
09:00:33
46.70
46.80
46.80
+1.65
1
975
09:00:33
46.70
46.80
46.80
+1.65
2
974
09:00:33
46.70
46.80
46.80
+1.65
2
972
09:00:33
46.70
46.80
46.80
+1.65
1
970
09:00:33
46.70
46.75
46.75
+1.60
1
969
09:00:32
46.70
46.80
46.80
+1.65
1
968
09:00:32
46.70
46.80
46.70
+1.55
1
967
09:00:32
46.70
46.80
46.80
+1.65
1
966
09:00:32
46.75
46.80
46.75
+1.60
1
965
09:00:30
46.70
46.80
46.80
+1.65
1
964
09:00:30
46.70
46.80
46.80
+1.65
1
963
09:00:30
46.75
46.80
46.75
+1.60
16
962
09:00:29
46.70
46.80
46.80
+1.65
2
946
09:00:29
46.70
46.80
46.80
+1.65
2
944
09:00:29
46.75
46.80
46.75
+1.60
1
942
09:00:29
46.75
46.80
46.80
+1.65
5
941
09:00:29
46.80
46.95
46.80
+1.65
7
936
09:00:28
46.80
46.95
46.95
+1.80
1
929
09:00:28
46.80
46.95
46.95
+1.80
1
928
09:00:28
46.80
46.95
46.95
+1.80
1
927
09:00:27
46.95
47.00
46.95
+1.80
1
926
09:00:27
46.80
47.00
47.00
+1.85
50
925
09:00:27
46.95
47.00
46.95
+1.80
1
875
09:00:26
46.80
47.00
47.00
+1.85
1
874
09:00:26
46.80
47.00
47.00
+1.85
1
873
09:00:26
46.95
47.00
46.95
+1.80
2
872
09:00:26
46.80
46.95
46.95
+1.80
1
870
09:00:25
46.80
47.00
47.00
+1.85
3
869
09:00:24
46.80
46.95
47.00
+1.85
20
866
09:00:24
46.80
46.95
46.95
+1.80
1
846
09:00:24
46.80
46.95
46.95
+1.80
1
845
09:00:24
46.70
46.95
46.95
+1.80
1
844
09:00:23
46.70
46.90
46.95
+1.80
2
843
09:00:23
46.70
46.90
46.90
+1.75
8
841
09:00:23
46.65
46.90
46.65
+1.50
1
833
09:00:23
46.80
46.95
46.65
+1.50
3
832
09:00:23
46.80
46.95
46.70
+1.55
1
829
09:00:23
46.80
46.95
46.75
+1.60
2
828
09:00:23
46.80
46.95
46.80
+1.65
4
826
09:00:22
46.75
46.95
46.95
+1.80
1
822
09:00:22
46.75
46.95
46.95
+1.80
2
821
09:00:22
46.75
46.95
46.75
+1.60
1
819
09:00:22
46.60
46.80
47.00
+1.85
9
818
09:00:22
46.60
46.80
46.95
+1.80
4
809
09:00:22
46.60
46.80
46.90
+1.75
11
805
09:00:22
46.60
46.80
46.85
+1.70
1
794
09:00:22
46.60
46.80
46.80
+1.65
5
793
09:00:21
46.55
46.80
46.80
+1.65
1
788
09:00:21
46.60
46.80
46.60
+1.45
1
787
09:00:21
46.60
46.80
46.60
+1.45
6
786
09:00:21
46.60
46.80
46.80
+1.65
11
780
09:00:21
46.75
46.80
46.75
+1.60
1
769
09:00:21
46.60
46.80
46.80
+1.65
1
768
09:00:20
46.75
46.80
46.60
+1.45
2
767
09:00:20
46.75
46.80
46.65
+1.50
3
765
09:00:20
46.75
46.80
46.70
+1.55
4
762
09:00:20
46.75
46.80
46.75
+1.60
1
758
09:00:19
46.70
46.80
46.80
+1.65
10
757
09:00:18
46.70
46.75
46.75
+1.60
6
747
09:00:18
46.60
46.70
46.70
+1.55
4
741
09:00:18
46.60
46.70
46.70
+1.55
3
737
09:00:18
46.60
46.70
46.60
+1.45
1
734
09:00:17
46.60
46.70
46.70
+1.55
1
733
09:00:17
46.60
46.70
46.60
+1.45
1
732
09:00:16
46.55
46.60
46.60
+1.45
1
731
09:00:16
46.55
46.70
46.70
+1.55
5
730
09:00:15
46.50
46.65
46.65
+1.50
1
725
09:00:15
46.50
46.65
46.50
+1.35
2
724
09:00:14
46.50
46.65
46.50
+1.35
1
722
09:00:14
46.50
46.65
46.50
+1.35
8
721
09:00:13
46.45
46.60
46.60
+1.45
14
713
09:00:13
46.45
46.60
46.60
+1.45
1
699
09:00:13
46.40
46.60
46.60
+1.45
2
698
09:00:13
46.40
46.60
46.40
+1.25
5
696
09:00:12
46.40
46.55
46.55
+1.40
20
691
09:00:12
46.40
46.55
46.55
+1.40
2
671
09:00:11
46.40
46.55
46.55
+1.40
1
669
09:00:11
46.35
46.50
46.50
+1.35
72
668
09:00:11
46.35
46.50
46.50
+1.35
1
596
09:00:10
46.30
46.45
46.45
+1.30
5
595
09:00:10
46.30
46.45
46.45
+1.30
1
590
09:00:09
46.30
46.45
46.30
+1.15
1
589
09:00:08
46.25
46.40
46.40
+1.25
13
588
09:00:08
46.30
46.40
46.40
+1.25
2
575
09:00:08
46.25
46.35
46.35
+1.20
4
573
09:00:07
46.25
46.35
46.25
+1.10
1
569
09:00:06
46.25
46.35
46.25
+1.10
1
568
09:00:05
46.25
46.35
46.25
+1.10
1
567
09:00:05
46.25
46.35
46.25
+1.10
1
566
09:00:04
46.25
46.35
46.25
+1.10
2
565
09:00:03
46.25
46.35
46.25
+1.10
1
563
09:00:03
46.20
46.30
46.30
+1.15
34
562
09:00:03
46.20
46.25
46.25
+1.10
1
528
09:00:03
46.20
46.25
46.25
+1.10
2
527
09:00:03
46.20
46.25
46.20
+1.05
3
525
09:00:03
46.20
46.25
46.25
+1.10
12
522
09:00:03
46.20
46.25
46.20
+1.05
1
510
09:00:03
46.20
46.25
46.25
+1.10
2
509
09:00:03
46.20
46.25
46.20
+1.05
10
507
09:00:02
46.20
46.25
46.20
+1.05
2
497
09:00:02
--
--
46.20
+1.05
495
495
個股名稱
台美傳合作無人機 漢翔：成立聯...
台股早盤走揚 力拚站穩22200點
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
瑞銀台灣企業論壇登場 聚焦台灣...
‧
Taiwan+1效應 學者：台灣半導體...
‧
小鋼胚未再破底 豐興本週廢鋼報...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
