最新虎視傳媒(01163.HK)折讓10.89%配股 集資1,345萬元熱門太古A(00019.HK)回購20萬股 涉資1,376萬元
更新報價

定穎投控  (3715) 電子零組件業 上市

58.20 ▼-0.50 -0.85% 1.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,110 58.10 17 58.20 24 58.60 59.00 58.00 58.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.1058.2058.20-0.50102110
13:30:0058.1058.2058.20-0.50512100
13:24:4158.1058.2058.20-0.5012049
13:24:3158.1058.2058.10-0.6012048
13:24:2958.1058.2058.10-0.6022047
13:24:2358.1058.2058.10-0.6012045
13:24:1658.1058.2058.20-0.5012044
13:24:1058.1058.2058.10-0.6012043
13:24:0058.0058.1058.10-0.6012042
13:23:5758.0058.1058.00-0.7012041
13:23:5658.0058.1058.10-0.6012040
13:23:4958.1058.2058.10-0.6012039
13:23:4958.0058.1058.10-0.6012038
13:23:3958.1058.2058.10-0.60102037
13:23:3558.1058.2058.10-0.6022027
13:23:3258.1058.2058.20-0.5022025
13:23:2158.0058.1058.10-0.6082023
13:22:5158.0058.1058.10-0.6012015
13:22:4858.0058.1058.10-0.6012014
13:22:0258.0058.1058.10-0.60102013
13:21:4558.0058.1058.10-0.6012003
13:21:3158.0058.1058.10-0.6012002
13:21:1658.0058.2058.00-0.7042001
13:21:1558.0058.1058.10-0.60101997
13:21:1458.0058.1058.00-0.7011987
13:21:0258.0058.1058.10-0.6011986
13:20:5658.0058.1058.10-0.60201985
13:20:4658.0058.1058.10-0.6011965
13:19:4758.0058.1058.10-0.6011964
13:19:2758.0058.1058.00-0.7041963
13:19:1358.0058.1058.00-0.7021959
13:19:1158.0058.1058.00-0.7011957
13:18:5458.0058.1058.00-0.7021956
13:18:5058.0058.1058.00-0.7021954
13:18:4258.0058.1058.00-0.7011952
13:18:2358.0058.1058.00-0.70111951
13:18:1058.0058.1058.00-0.7011940
13:18:0258.0058.1058.10-0.6031939
13:17:3458.0058.1058.10-0.6011936
13:17:0358.0058.1058.00-0.7021935
13:16:5758.0058.1058.00-0.7011933
13:16:5258.0058.1058.00-0.7011932
13:16:3758.0058.1058.00-0.70101931
13:16:2658.1058.2058.10-0.6011921
13:16:0058.1058.2058.10-0.6021920
13:14:4158.1058.2058.10-0.6031918
13:14:3058.1058.2058.10-0.6021915
13:14:0458.1058.2058.10-0.6041913
13:13:2958.1058.2058.10-0.6021909
13:13:0758.1058.2058.10-0.6011907
13:12:0758.0058.1058.10-0.6011906
13:12:0758.0058.1058.10-0.6021905
13:11:4058.0058.1058.10-0.6011903
13:11:0658.1058.2058.10-0.6011902
13:10:3058.0058.1058.10-0.6011901
13:10:2458.0058.1058.10-0.60111900
13:09:1858.0058.1058.10-0.6011889
13:08:5358.1058.2058.10-0.6031888
13:08:4558.1058.2058.10-0.60101885
13:08:2158.1058.2058.10-0.6021875
13:07:2558.1058.2058.10-0.6021873
13:07:0458.1058.2058.10-0.6011871
13:06:5358.1058.2058.10-0.6011870
13:06:3058.1058.2058.20-0.5011869
13:06:2658.1058.2058.20-0.5011868
13:06:0858.1058.2058.20-0.5011867
13:06:0858.1058.2058.20-0.5051866
13:06:0658.1058.2058.10-0.6021861
13:05:5458.1058.2058.10-0.6021859
13:05:5158.1058.2058.10-0.6021857
13:05:4558.1058.2058.10-0.6051855
13:05:2158.1058.2058.10-0.60101850
13:04:4058.1058.2058.20-0.5011840
13:04:1758.1058.2058.20-0.5011839
13:04:1758.1058.2058.20-0.5011838
13:03:5458.1058.2058.10-0.6031837
13:03:2858.1058.2058.10-0.6021834
13:03:2258.1058.2058.10-0.6021832
13:03:2058.1058.2058.10-0.6011830
13:03:1658.1058.2058.10-0.6051829
13:03:1258.1058.2058.10-0.6081824
13:02:4258.1058.2058.20-0.5011816
13:02:3158.1058.2058.10-0.6021815
13:02:1558.1058.2058.10-0.6011813
13:02:1458.1058.2058.20-0.5021812
13:01:1558.1058.2058.20-0.5011810
13:01:0658.1058.2058.20-0.5011809
13:00:3358.1058.2058.20-0.5021808
13:00:1958.1058.2058.10-0.6031806
13:00:1358.1058.2058.20-0.5011803
13:00:1258.1058.2058.20-0.5011802
13:00:1258.1058.2058.20-0.5011801
13:00:1258.1058.2058.20-0.5011800
13:00:1258.1058.2058.20-0.5051799
13:00:0358.1058.2058.20-0.5011794
12:59:4058.1058.2058.20-0.5011793
12:58:0358.1058.2058.10-0.6011792
12:57:0358.1058.2058.20-0.5011791
12:56:4158.1058.2058.20-0.5011790
12:56:4158.1058.2058.20-0.5011789
12:56:3558.1058.2058.20-0.5011788
12:56:3558.1058.2058.20-0.5021787
12:56:3358.2058.3058.20-0.5011785
12:56:2758.2058.3058.20-0.5011784
12:56:2258.2058.3058.30-0.4011783
12:55:4158.1058.2058.20-0.5011782
12:55:1058.1058.3058.30-0.4011781
12:54:5558.1058.2058.20-0.5061780
12:54:5258.1058.2058.20-0.5011774
12:54:2958.1058.2058.20-0.5011773
12:54:0158.1058.2058.20-0.5011772
12:53:2658.1058.2058.10-0.6011771
12:52:2558.0058.1058.10-0.6031770
12:52:2558.0058.1058.10-0.6011767
12:52:2558.0058.1058.10-0.6011766
12:52:0858.0058.1058.00-0.7011765
12:51:5258.0058.1058.00-0.7021764
12:50:3658.0058.1058.00-0.7011762
12:48:5058.0058.1058.00-0.7051761
12:48:3858.0058.1058.00-0.70101756
12:48:2058.0058.1058.00-0.70101746
12:47:1658.0058.1058.10-0.6011736
12:47:1558.0058.1058.00-0.70121735
12:46:5858.0058.1058.00-0.7011723
12:46:4358.0058.1058.10-0.6031722
12:45:5158.0058.1058.10-0.6021719
12:43:5158.0058.1058.10-0.6031717
12:43:4158.0058.1058.00-0.7011714
12:41:3058.0058.1058.10-0.6011713
12:41:1158.0058.1058.10-0.6011712
12:41:0158.0058.1058.00-0.7011711
12:40:4658.0058.1058.00-0.7011710
12:40:2958.0058.1058.00-0.7011709
12:40:2358.0058.1058.00-0.7011708
12:40:2058.0058.1058.00-0.7041707
12:40:1558.0058.1058.00-0.7051703
12:39:5758.0058.1058.00-0.70181698
12:39:3658.0058.1058.00-0.7011680
12:39:0658.0058.1058.00-0.7011679
12:38:5858.0058.1058.00-0.7031678
12:37:4158.0058.1058.00-0.7021675
12:37:3958.0058.1058.00-0.7011673
12:37:3558.0058.1058.00-0.7021672
12:37:2558.0058.1058.00-0.7011670
12:37:0358.0058.1058.00-0.7011669
12:36:1158.0058.1058.00-0.7011668
12:36:1058.0058.1058.00-0.7011667
12:36:0258.0058.1058.00-0.7051666
12:34:5158.0058.1058.00-0.7031661
12:34:4258.0058.1058.00-0.7011658
12:34:3158.0058.1058.00-0.7011657
12:33:5958.0058.1058.10-0.6011656
12:32:5758.0058.1058.10-0.6011655
12:32:5358.0058.1058.10-0.6021654
12:32:5258.0058.1058.10-0.6051652
12:32:3758.0058.1058.10-0.6011647
12:32:0158.0058.1058.00-0.7021646
12:32:0058.0058.1058.00-0.7011644
12:32:0058.0058.1058.00-0.7011643
12:31:2358.0058.1058.00-0.7011642
12:30:3058.0058.1058.10-0.6011641
12:30:2358.0058.1058.10-0.60101640
12:29:5758.0058.1058.00-0.7021630
12:29:3058.0058.1058.00-0.7011628
12:28:3658.0058.1058.10-0.6011627
12:28:3358.1058.2058.10-0.6071626
12:28:2958.1058.2058.10-0.6021619
12:28:0158.1058.2058.10-0.6051617
12:27:4558.1058.2058.10-0.6011612
12:26:5858.1058.2058.10-0.6021611
12:26:4558.1058.2058.10-0.6021609
12:26:3958.1058.2058.10-0.6051607
12:26:3158.1058.2058.20-0.5011602
12:26:2058.1058.2058.20-0.5021601
12:24:1258.1058.2058.20-0.5011599
12:20:4358.1058.2058.10-0.6011598
12:16:2558.1058.2058.10-0.6011597
12:15:2758.1058.2058.10-0.6011596
12:15:2058.1058.2058.10-0.6011595
12:15:0758.1058.2058.10-0.6011594
12:14:0058.1058.2058.20-0.5011593
12:13:5958.1058.2058.10-0.6021592
12:13:4258.1058.2058.20-0.5011590
12:12:4858.1058.2058.10-0.6031589
12:11:5058.1058.2058.20-0.5021586
12:10:2558.1058.2058.10-0.6011584
12:10:2558.0058.1058.10-0.60171583
12:10:1558.0058.1058.00-0.7011566
12:10:0558.0058.1058.10-0.6011565
12:09:4758.0058.1058.00-0.7011564
12:09:0058.0058.1058.00-0.7011563
12:09:0058.0058.1058.00-0.7011562
12:09:0058.0058.1058.00-0.7011561
12:09:0058.0058.1058.00-0.7021560
12:08:5558.0058.1058.00-0.7011558
12:08:5558.0058.1058.00-0.7011557
12:08:5058.0058.1058.00-0.7011556
12:08:4558.0058.1058.00-0.7011555
12:08:4058.0058.1058.00-0.7011554
12:08:3558.0058.1058.00-0.7011553
12:08:3058.0058.1058.00-0.7021552
12:08:2958.0058.1058.00-0.7021550
12:08:2458.0058.1058.00-0.70101548
12:08:1358.0058.1058.00-0.7011538
12:08:0358.0058.1058.00-0.70101537
12:07:1858.0058.1058.10-0.6011527
12:06:3358.0058.1058.10-0.6011526
12:06:1558.0058.1058.00-0.7021525
12:06:1158.0058.1058.00-0.7031523
12:06:1058.0058.1058.00-0.7021520
12:06:0758.0058.1058.00-0.7031518
12:06:0658.0058.1058.10-0.6011515
12:06:0558.0058.1058.00-0.7041514
12:06:0558.0058.1058.00-0.7021510
12:06:0558.0058.1058.00-0.7011508
12:06:0558.0058.1058.00-0.7031507
12:06:0558.0058.1058.00-0.7041504
12:06:0558.0058.1058.00-0.7031500
12:06:0558.0058.1058.00-0.70371497
12:06:0558.0058.1058.00-0.7011460
12:06:0558.0058.1058.00-0.7021459
12:06:0558.0058.1058.00-0.7011457
12:06:0458.0058.1058.00-0.7011456
12:06:0158.0058.1058.00-0.7011455
12:05:5258.0058.1058.00-0.7031454
12:05:2158.0058.1058.00-0.7031451
12:05:1258.0058.1058.00-0.7051448
12:05:1158.0058.1058.10-0.6011443
12:05:0958.0058.1058.00-0.7061442
12:05:0858.0058.2058.00-0.7011436
12:04:5958.0058.2058.00-0.7031435
12:04:5258.1058.2058.00-0.7011432
12:04:5258.1058.2058.10-0.6011431
12:04:5258.0058.2058.00-0.7011430
12:04:3758.0058.2058.00-0.7031429
12:04:3758.1058.2058.00-0.70101426
12:04:3758.1058.2058.10-0.60101416
12:04:0058.1058.2058.10-0.6021406
12:03:5958.1058.2058.10-0.6011404
12:03:5558.1058.2058.10-0.6031403
12:01:2158.1058.2058.10-0.6041400
12:01:0858.1058.2058.20-0.5021396
12:00:5158.1058.2058.20-0.5021394
12:00:3958.1058.2058.10-0.6031392
12:00:1358.1058.2058.10-0.6021389
12:00:1058.1058.2058.10-0.6011387
11:59:5658.1058.2058.10-0.6011386
11:59:5158.1058.2058.10-0.6011385
11:59:5058.1058.2058.10-0.6021384
11:59:4958.1058.2058.10-0.6011382
11:59:4258.1058.2058.10-0.6041381
11:59:4258.1058.2058.10-0.6021377
11:59:4258.1058.2058.10-0.60121375
11:59:2058.1058.2058.10-0.6011363
11:58:5858.1058.2058.10-0.6011362
11:58:3758.1058.2058.10-0.6011361
11:58:2258.1058.2058.10-0.6011360
11:58:2058.1058.2058.10-0.6011359
11:57:2658.1058.3058.10-0.6051358
11:56:3358.1058.2058.20-0.5011353
11:56:2458.1058.2058.10-0.6011352
11:56:1758.1058.2058.10-0.6031351
11:56:0358.1058.2058.10-0.6011348
11:55:4558.1058.2058.10-0.60101347
11:55:4158.1058.2058.10-0.60101337
11:55:3058.1058.2058.20-0.5011327
11:55:0258.2058.3058.20-0.5031326
11:54:5958.2058.3058.20-0.5051323
11:54:4158.1058.2058.20-0.5021318
11:54:0558.2058.3058.20-0.5011316
11:53:5658.1058.2058.20-0.5011315
11:52:4858.1058.2058.20-0.5011314
11:52:3558.1058.3058.10-0.6041313
11:52:2658.2058.3058.20-0.50221309
11:52:1758.2058.3058.20-0.5041287
11:52:0958.2058.3058.20-0.5011283
11:51:5058.2058.3058.20-0.5011282
11:50:2758.2058.3058.20-0.5031281
11:50:1258.2058.3058.30-0.4011278
11:49:4858.2058.3058.20-0.5021277
11:49:3858.2058.3058.30-0.4011275
11:49:1158.2058.3058.30-0.4021274
11:49:1058.2058.3058.20-0.50121272
11:48:4958.2058.3058.30-0.4011260
11:48:4658.2058.3058.30-0.40101259
11:46:4858.2058.3058.30-0.4011249
11:46:4258.2058.3058.20-0.50101248
11:46:3358.2058.3058.20-0.5031238
11:46:0958.2058.3058.20-0.50101235
11:45:5858.2058.3058.20-0.5011225
11:44:3658.2058.3058.30-0.4011224
11:44:2558.2058.3058.20-0.5011223
11:43:2758.2058.3058.30-0.4011222
11:43:1458.3058.4058.30-0.4011221
11:43:1058.3058.4058.30-0.4011220
11:43:0358.3058.4058.30-0.4011219
11:41:1058.3058.4058.30-0.4011218
11:41:0858.3058.4058.30-0.4011217
11:40:3058.3058.4058.30-0.4011216
11:40:2758.3058.4058.30-0.4011215
11:39:2658.3058.4058.30-0.4031214
11:39:1558.3058.4058.30-0.4011211
11:38:3258.3058.4058.30-0.4031210
11:38:1458.3058.4058.30-0.4021207
11:37:4358.3058.4058.30-0.4051205
11:36:5858.3058.4058.30-0.4011200
11:36:2558.3058.4058.30-0.4031199
11:36:1958.3058.4058.30-0.4011196
11:35:5558.4058.5058.30-0.40401195
11:35:5558.4058.5058.40-0.30101155
11:34:5858.3058.4058.40-0.3021145
11:34:5658.3058.4058.40-0.3011143
11:34:4358.3058.4058.40-0.3021142
11:34:1458.3058.4058.40-0.3011140
11:33:5858.4058.5058.40-0.3011139
11:30:2758.4058.5058.40-0.3011138
11:29:4658.3058.4058.30-0.40101137
11:29:3258.3058.4058.30-0.4011127
11:29:2758.3058.4058.30-0.4011126
11:28:5458.3058.4058.40-0.3011125
11:28:3758.4058.5058.40-0.3081124
11:28:0258.4058.5058.40-0.3011116
11:26:5558.4058.5058.50-0.2021115
11:25:2258.4058.5058.40-0.3011113
11:25:0058.4058.5058.40-0.3021112
11:24:3058.4058.5058.40-0.3011110
11:23:5758.4058.5058.40-0.3021109
11:23:4458.4058.5058.40-0.3011107
11:23:1758.4058.5058.40-0.3051106
11:23:1658.4058.5058.40-0.3011101
11:22:1558.4058.5058.40-0.3021100
11:22:0958.4058.5058.40-0.3011098
11:21:3558.4058.5058.40-0.3011097
11:20:3058.4058.5058.40-0.3011096
11:20:2858.4058.5058.50-0.2031095
11:20:2158.4058.5058.50-0.2011092
11:20:1858.5058.6058.50-0.2021091
11:18:5458.4058.6058.60-0.1021089
11:18:5158.5058.6058.50-0.2011087
11:17:1958.4058.5058.50-0.2021086
11:17:1958.4058.5058.50-0.2011084
11:17:1958.5058.6058.50-0.2021083
11:17:0358.4058.5058.50-0.2011081
11:16:2358.4058.5058.50-0.2021080
11:16:2358.5058.7058.50-0.2031078
11:16:1558.5058.7058.50-0.2051075
11:15:0858.5058.6058.60-0.1021070
11:13:5058.5058.6058.60-0.1011068
11:12:5958.5058.6058.60-0.1011067
11:11:4458.5058.6058.60-0.1011066
11:11:4458.5058.6058.60-0.10101065
11:10:3558.5058.6058.50-0.2011055
11:10:2958.5058.6058.50-0.2011054
11:09:4758.5058.6058.60-0.1011053
11:09:4658.4058.5058.50-0.20461052
11:09:4658.4058.5058.50-0.2011006
11:09:4658.4058.5058.50-0.2011005
11:09:1458.3058.4058.40-0.3081004
11:09:1458.4058.5058.40-0.302996
11:08:5058.4058.5058.40-0.301994
11:08:4158.3058.4058.40-0.301993
11:08:4158.4058.5058.40-0.301992
11:08:1058.4058.5058.40-0.3013991
11:07:3058.4058.5058.50-0.202978
11:06:5958.4058.5058.40-0.301976
11:06:0158.3058.4058.40-0.301975
11:04:5258.4058.5058.40-0.302974
11:04:2658.4058.6058.40-0.302972
11:04:2058.3058.5058.60-0.103970
11:04:2058.3058.5058.50-0.207967
11:03:0258.3058.5058.30-0.401960
11:02:5358.4058.5058.40-0.301959
11:02:4058.4058.5058.40-0.301958
11:01:1958.5058.6058.50-0.201957
11:01:1558.3058.5058.50-0.201956
11:01:0758.3058.5058.50-0.202955
11:01:0358.3058.4058.40-0.3013953
11:01:0358.4058.5058.40-0.301940
11:00:5858.4058.5058.50-0.202939
11:00:4558.4058.5058.40-0.301937
11:00:3258.4058.5058.50-0.201936
11:00:2658.4058.5058.40-0.3010935
10:59:4258.4058.5058.40-0.303925
10:59:3058.4058.5058.40-0.301922
10:58:2158.4058.6058.40-0.301921
10:58:1858.4058.6058.40-0.301920
10:57:4758.4058.6058.40-0.301919
10:57:3458.4058.6058.40-0.301918
10:57:0658.5058.6058.50-0.204917
10:54:0558.4058.5058.50-0.201913
10:53:2358.5058.6058.50-0.201912
10:52:3358.4058.5058.50-0.201911
10:52:3358.5058.6058.50-0.201910
10:52:2958.5058.6058.50-0.201909
10:51:1358.4058.5058.50-0.201908
10:51:0358.4058.6058.40-0.301907
10:51:0258.5058.6058.50-0.2010906
10:48:5158.5058.6058.50-0.201896
10:48:0758.5058.6058.50-0.201895
10:47:4058.5058.6058.50-0.202894
10:47:3458.5058.6058.50-0.201892
10:42:2958.5058.6058.60-0.101891
10:42:2758.5058.6058.60-0.101890
10:38:5658.4058.6058.60-0.101889
10:38:5658.4058.5058.50-0.201888
10:38:4758.5058.6058.50-0.202887
10:37:2458.5058.6058.50-0.203885
10:37:1858.5058.6058.50-0.202882
10:35:4958.5058.6058.50-0.201880
10:33:3758.5058.6058.50-0.202879
10:31:3258.6058.7058.60-0.104877
10:31:3258.6058.7058.60-0.101873
10:31:0958.6058.7058.60-0.101872
10:31:0958.6058.7058.60-0.101871
10:30:1958.6058.7058.7005870
10:28:3058.5058.7058.7001865
10:27:2458.5058.7058.7001864
10:27:1458.5058.7058.7001863
10:26:1458.5058.7058.7001862
10:26:0658.6058.7058.60-0.101861
10:25:1058.6058.7058.60-0.101860
10:23:3558.6058.7058.7001859
10:22:1358.4058.6058.60-0.101858
10:22:1358.4058.5058.50-0.209857
10:22:1358.5058.6058.50-0.201848
10:21:5558.5058.7058.50-0.201847
10:20:1458.5058.7058.50-0.201846
10:20:1158.5058.7058.50-0.201845
10:20:0358.5058.7058.50-0.202844
10:19:3758.5058.7058.50-0.205842
10:19:2458.5058.7058.50-0.202837
10:19:2058.5058.7058.50-0.201835
10:18:4658.5058.7058.50-0.202834
10:17:4558.5058.6058.60-0.101832
10:16:2158.5058.7058.50-0.208831
10:16:1058.4058.6058.60-0.104823
10:15:3358.4058.6058.40-0.301819
10:14:1958.4058.6058.40-0.301818
10:12:4658.4058.6058.40-0.301817
10:12:3158.5058.6058.50-0.201816
10:12:0058.4058.5058.50-0.201815
10:12:0058.5058.6058.50-0.201814
10:12:0058.4058.5058.50-0.2029813
10:11:5158.4058.5058.40-0.301784
10:11:1958.4058.5058.40-0.301783
10:11:0958.4058.5058.40-0.301782
10:10:5958.4058.5058.40-0.302781
10:10:5158.4058.5058.40-0.305779
10:10:5158.4058.5058.40-0.301774
10:10:4258.4058.5058.40-0.302773
10:10:1458.4058.5058.40-0.301771
10:10:1358.4058.5058.50-0.201770
10:09:5758.4058.5058.40-0.301769
10:09:3358.4058.5058.40-0.301768
10:09:0758.3058.4058.40-0.301767
10:08:1558.4058.5058.40-0.301766
10:07:4158.4058.5058.40-0.301765
10:07:2258.3058.4058.40-0.301764
10:07:2258.3058.4058.40-0.301763
10:06:2658.3058.4058.40-0.3018762
10:06:1558.3058.4058.40-0.301744
10:06:1558.3058.4058.30-0.404743
10:05:4058.4058.5058.40-0.302739
10:05:2358.4058.5058.40-0.303737
10:05:2358.4058.5058.40-0.305734
10:05:1958.4058.5058.40-0.301729
10:05:1658.4058.5058.40-0.301728
10:04:5758.4058.5058.40-0.301727
10:04:4758.4058.5058.40-0.301726
10:04:4558.4058.5058.40-0.3015725
10:04:0858.4058.5058.40-0.301710
10:04:0058.4058.5058.40-0.302709
10:03:2658.5058.6058.50-0.202707
10:02:4858.5058.6058.50-0.205705
10:02:0658.5058.6058.50-0.205700
10:02:0658.5058.6058.60-0.102695
10:01:1158.5058.6058.50-0.201693
10:01:0258.5058.6058.50-0.201692
10:00:5558.5058.6058.50-0.201691
10:00:3658.5058.6058.50-0.201690
10:00:0558.5058.6058.50-0.201689
09:59:4558.5058.6058.50-0.202688
09:59:2658.5058.6058.50-0.201686
09:58:5458.6058.7058.60-0.101685
09:58:4758.6058.7058.60-0.101684
09:57:5958.5058.7058.50-0.201683
09:56:5958.6058.7058.60-0.101682
09:56:4258.6058.7058.60-0.101681
09:56:1758.6058.7058.60-0.101680
09:55:4158.6058.7058.60-0.101679
09:54:4658.6058.7058.60-0.101678
09:54:1558.6058.7058.60-0.101677
09:53:5558.6058.7058.60-0.102676
09:53:5558.5058.6058.60-0.102674
09:53:2058.5058.6058.60-0.105672
09:52:3258.5058.6058.50-0.207667
09:52:3258.5058.6058.60-0.103660
09:51:3958.5058.6058.60-0.103657
09:51:1858.5058.6058.50-0.201654
09:50:4158.5058.6058.50-0.201653
09:49:2858.4058.5058.50-0.201652
09:49:0958.5058.6058.50-0.201651
09:48:2958.4058.5058.50-0.203650
09:48:2358.4058.5058.40-0.302647
09:47:4058.4058.5058.40-0.301645
09:47:1658.4058.6058.40-0.301644
09:47:0258.4058.5058.50-0.201643
09:46:5158.5058.6058.50-0.205642
09:46:1058.5058.6058.50-0.202637
09:46:0958.5058.6058.50-0.201635
09:45:3458.5058.6058.50-0.201634
09:44:5958.5058.6058.60-0.101633
09:44:2758.5058.6058.60-0.101632
09:43:2358.5058.7058.7001631
09:41:5858.5058.7058.7002630
09:41:3558.5058.7058.7001628
09:40:3558.7058.8058.7001627
09:40:3158.7058.8058.7002626
09:39:4858.7058.8058.7001624
09:39:3358.7058.8058.7008623
09:39:2458.6058.8058.60-0.103615
09:39:1058.5058.7058.70010612
09:38:5658.5058.6058.60-0.105602
09:38:2558.4058.6058.60-0.108597
09:37:5158.4058.5058.50-0.201589
09:37:0958.4058.5058.50-0.201588
09:36:5958.4058.5058.50-0.205587
09:36:2058.5058.6058.50-0.201582
09:36:1858.5058.6058.50-0.201581
09:36:1758.5058.6058.50-0.201580
09:36:1758.5058.6058.50-0.201579
09:36:0558.5058.6058.50-0.202578
09:35:5858.5058.6058.50-0.205576
09:35:1458.5058.6058.60-0.101571
09:34:4358.5058.6058.60-0.101570
09:34:2658.5058.6058.60-0.101569
09:34:2658.5058.6058.50-0.209568
09:34:0958.5058.6058.50-0.205559
09:34:0458.6058.7058.60-0.101554
09:34:0458.6058.7058.60-0.101553
09:34:0458.6058.7058.7001552
09:33:5858.6058.7058.60-0.102551
09:33:5658.6058.7058.60-0.101549
09:33:3658.6058.7058.60-0.101548
09:33:2258.6058.7058.60-0.101547
09:32:0358.7058.8058.7003546
09:32:0358.7058.8058.7005543
09:32:0258.7058.8058.80+0.101538
09:32:0158.7058.8058.80+0.101537
09:31:5358.7058.8058.80+0.101536
09:31:0358.7058.8058.7001535
09:30:0558.7058.8058.7001534
09:30:0558.7058.8058.80+0.102533
09:29:4558.7058.8058.7001531
09:29:2158.7058.8058.80+0.104530
09:29:0258.7058.8058.80+0.101526
09:28:2958.8058.9058.80+0.101525
09:28:0858.7058.8058.80+0.101524
09:28:0058.7058.8058.80+0.101523
09:27:4758.7058.8058.80+0.101522
09:27:3958.7058.8058.80+0.101521
09:27:2858.7058.8058.80+0.101520
09:27:2558.8058.9058.80+0.109519
09:27:1558.8058.9058.80+0.101510
09:26:3658.8058.9058.80+0.101509
09:26:0558.8058.9058.80+0.102508
09:25:2558.7058.8058.80+0.103506
09:25:0558.7058.9058.90+0.201503
09:24:5658.7058.9058.7001502
09:24:4458.7058.9058.7003501
09:24:4358.7058.8058.80+0.101498
09:24:2858.7058.9058.70011497
09:24:0058.7058.9058.7004486
09:23:5958.7058.8058.80+0.105482
09:23:1958.7058.8058.80+0.101477
09:23:1158.7058.8058.80+0.105476
09:22:3858.7058.8058.80+0.101471
09:22:2258.7058.8058.80+0.101470
09:22:0958.7058.8058.80+0.101469
09:21:3658.7058.8058.80+0.101468
09:21:0358.7058.8058.7002467
09:20:2558.8058.9058.80+0.101465
09:20:2558.7058.8058.80+0.101464
09:20:1758.8058.9058.80+0.105463
09:20:1758.8058.9058.80+0.102458
09:19:1258.8058.9058.80+0.103456
09:18:4158.8058.9058.80+0.102453
09:18:0858.7058.8058.80+0.101451
09:17:4858.7058.8058.80+0.102450
09:17:3058.8058.9058.80+0.101448
09:16:5158.7058.8058.80+0.105447
09:16:4058.7058.8058.80+0.101442
09:16:1258.8058.9058.80+0.102441
09:15:4158.7058.9058.7002439
09:15:3758.7058.8058.80+0.105437
09:15:1458.7058.8058.80+0.102432
09:14:3358.7058.8058.7001430
09:14:2858.7058.8058.80+0.101429
09:14:0158.8058.9058.80+0.101428
09:14:0158.8058.9058.80+0.101427
09:13:4158.8058.9058.80+0.101426
09:13:3058.8058.9058.80+0.101425
09:13:2558.7058.9058.90+0.201424
09:13:2558.8058.9058.80+0.104423
09:13:2558.8059.0058.80+0.101419
09:13:2558.8059.0058.80+0.101418
09:13:0958.8059.0059.00+0.301417
09:12:4658.9059.0058.90+0.201416
09:12:4258.8058.9058.90+0.201415
09:12:3358.8058.9058.90+0.201414
09:12:3058.7058.9058.90+0.201413
09:12:2158.7058.9058.90+0.201412
09:12:1958.7058.8058.80+0.101411
09:12:1658.7058.8058.80+0.101410
09:12:1558.7058.8058.80+0.101409
09:12:1358.7058.8058.80+0.101408
09:12:1058.7058.8058.80+0.101407
09:12:0558.7058.8058.80+0.101406
09:11:1158.6058.7058.7002405
09:11:0858.6058.7058.7001403
09:10:5758.6058.7058.7001402
09:10:0258.6058.7058.7001401
09:09:5258.6058.7058.7001400
09:09:4858.6058.7058.7001399
09:09:4658.6058.7058.7001398
09:09:2658.6058.7058.7003397
09:09:1458.6058.7058.7001394
09:09:0958.6058.7058.7002393
09:09:0158.7058.8058.7002391
09:08:4558.7058.8058.7001389
09:08:3258.6058.7058.7001388
09:08:1658.6058.8058.50-0.205387
09:08:1658.6058.8058.60-0.102382
09:08:1258.6058.7058.80+0.101380
09:08:1258.6058.7058.7001379
09:07:5358.5058.7058.80+0.103378
09:07:5358.5058.7058.7007375
09:07:4558.5058.7058.50-0.201368
09:07:3358.5058.7058.50-0.202367
09:07:2458.5058.7058.7002365
09:07:1658.5058.8058.30-0.4013363
09:07:1658.5058.8058.40-0.3017350
09:07:1658.5058.8058.50-0.207333
09:07:0858.7058.8058.7001326
09:07:0758.6058.8058.60-0.106325
09:06:4358.7058.8058.7001319
09:06:4258.7058.8058.7001318
09:06:4258.7058.8058.7001317
09:06:4158.6058.7058.7003316
09:06:3858.7058.8058.7001313
09:06:3758.7058.8058.7001312
09:06:3358.7058.8058.7002311
09:06:3058.6058.7058.70010309
09:06:3058.6058.7058.7005299
09:06:2258.6058.7058.7008294
09:06:1658.6058.7058.7002286
09:05:5858.6058.7058.7003284
09:05:4758.5058.6058.60-0.102281
09:05:4458.5058.6058.60-0.101279
09:05:4058.5058.6058.60-0.101278
09:05:3758.5058.6058.60-0.101277
09:05:2658.5058.6058.60-0.101276
09:05:0458.4058.5058.50-0.201275
09:05:0358.4058.5058.50-0.204274
09:05:0258.3058.4058.40-0.3065270
09:05:0258.3058.4058.40-0.301205
09:04:4858.3058.4058.40-0.301204
09:04:4858.3058.4058.40-0.302203
09:04:3658.3058.4058.40-0.302201
09:04:3258.3058.4058.40-0.301199
09:04:2058.3058.4058.40-0.301198
09:04:0958.3058.4058.40-0.305197
09:03:5558.3058.4058.40-0.301192
09:03:4458.3058.4058.40-0.307191
09:03:3558.2058.3058.30-0.401184
09:03:2758.2058.3058.30-0.401183
09:03:2558.2058.3058.30-0.401182
09:03:2258.2058.3058.30-0.401181
09:03:2258.2058.3058.30-0.401180
09:03:1058.2058.3058.30-0.401179
09:02:5658.3058.4058.30-0.406178
09:02:4758.3058.4058.40-0.302172
09:02:4758.3058.4058.30-0.401170
09:02:3458.2058.4058.40-0.302169
09:02:3058.3058.4058.30-0.405167
09:02:2658.2058.4058.20-0.501162
09:02:2558.2058.4058.20-0.501161
09:02:2058.3058.4058.30-0.404160
09:02:2058.3058.4058.30-0.401156
09:02:1958.3058.4058.30-0.401155
09:02:1058.2058.4058.20-0.501154
09:02:1058.2058.4058.40-0.301153
09:02:0858.3058.4058.30-0.401152
09:01:5858.2058.3058.40-0.301151
09:01:5858.2058.3058.30-0.401150
09:01:5458.1058.2058.20-0.501149
09:01:4258.1058.4058.40-0.301148
09:01:4158.1058.5058.00-0.7011147
09:01:4158.1058.5058.10-0.6013136
09:01:4058.1058.4058.40-0.304123
09:01:3758.2058.5058.20-0.502119
09:01:3258.1058.2058.20-0.504117
09:01:3258.1058.2058.20-0.502113
09:01:2958.0058.1058.10-0.6011111
09:01:2958.0058.1058.10-0.601100
09:01:2958.0058.1058.10-0.60199
09:01:2658.0058.1058.10-0.60198
09:01:2658.0058.1058.10-0.60397
09:01:2458.0058.1058.10-0.60194
09:01:2358.0058.1058.10-0.60293
09:01:2258.0058.1058.00-0.70191
09:01:2258.0058.1058.00-0.70190
09:01:2258.0058.1058.10-0.60189
09:01:2258.0058.1058.10-0.60588
09:01:1858.0058.1058.10-0.60383
09:01:1858.0058.1058.10-0.60580
09:01:1758.0058.1058.10-0.60175
09:01:1458.0058.1058.10-0.60174
09:01:1058.0058.1058.10-0.60173
09:01:0558.0058.1058.10-0.60172
09:00:5758.0058.1058.10-0.60271
09:00:5558.0058.1058.10-0.60169
09:00:5058.2058.4058.10-0.60268
09:00:5058.2058.4058.20-0.50166
09:00:4258.1058.5058.10-0.60165
09:00:3758.3058.5058.20-0.50864
09:00:3758.3058.5058.30-0.40256
09:00:3558.4058.5058.40-0.30954
09:00:3158.5058.6058.50-0.20145
09:00:1458.5058.6058.50-0.20144
09:00:1458.5058.6058.50-0.20643
09:00:1358.5058.6058.50-0.20237
09:00:13----58.60-0.103535
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 94706.99 6.15 0.01%
以太幣ETH 3278.78 11.26 0.34%
瑞波幣XRP 2.54 0.20 8.40%
比特幣現金BCH 455.01 5.04 1.12%
萊特幣LTC 103.42 -0.60 -0.57%
卡達幣ADA 0.980131 0.05 5.23%
波場幣TRX 0.235254 -0.01 -3.77%
恆星幣XLM 0.425937 0.01 2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。