新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】輝達H200晶片可望出口中國 台積電ADR漲2.4%
熱門
伊拉克大型油田恢復生產 國際油價下挫
更新報價
定穎投控
(3715)
電子零組件業
上市
116.50
▼-0.50
-0.43%
9.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
8,192
116.00
402
116.50
10
118.50
119.00
115.00
117.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:05:06
116.00
116.50
116.50
-0.50
1
8213
12:05:05
116.00
116.50
116.50
-0.50
1
8212
12:05:02
116.00
116.50
116.50
-0.50
1
8211
12:04:58
116.00
116.50
116.50
-0.50
3
8210
12:04:56
116.00
116.50
116.50
-0.50
3
8207
12:04:49
116.00
116.50
116.50
-0.50
2
8204
12:04:38
116.00
116.50
116.50
-0.50
1
8202
12:04:13
116.50
117.00
116.50
-0.50
1
8201
12:04:12
116.00
116.50
116.50
-0.50
1
8200
12:04:09
116.00
116.50
116.50
-0.50
1
8199
12:04:07
116.00
116.50
116.50
-0.50
1
8198
12:04:01
116.00
116.50
116.50
-0.50
5
8197
12:03:52
116.00
116.50
116.50
-0.50
40
8192
12:03:38
116.00
116.50
116.00
-1.00
1
8152
12:03:37
116.00
116.50
116.50
-0.50
1
8151
12:03:25
116.00
116.50
116.50
-0.50
1
8150
12:03:25
116.00
116.50
116.50
-0.50
2
8149
12:01:48
116.00
116.50
116.50
-0.50
1
8147
12:01:12
116.00
116.50
116.50
-0.50
1
8146
12:00:43
116.00
116.50
116.50
-0.50
1
8145
12:00:29
116.00
116.50
116.50
-0.50
1
8144
12:00:23
116.00
116.50
116.50
-0.50
1
8143
12:00:16
116.00
116.50
116.50
-0.50
1
8142
12:00:12
116.00
116.50
116.50
-0.50
5
8141
12:00:02
116.00
116.50
116.50
-0.50
2
8136
12:00:00
116.00
116.50
116.50
-0.50
1
8134
11:59:59
116.00
116.50
116.50
-0.50
2
8133
11:59:42
116.00
116.50
116.50
-0.50
1
8131
11:59:33
116.00
116.50
116.50
-0.50
1
8130
11:59:21
116.00
116.50
116.50
-0.50
1
8129
11:59:18
116.00
116.50
116.50
-0.50
1
8128
11:59:05
116.00
116.50
116.50
-0.50
1
8127
11:58:59
116.00
116.50
116.50
-0.50
1
8126
11:58:51
116.00
116.50
116.50
-0.50
1
8125
11:58:31
116.00
116.50
116.50
-0.50
1
8124
11:58:14
116.00
116.50
116.50
-0.50
1
8123
11:58:01
116.00
116.50
116.50
-0.50
1
8122
11:57:54
116.00
116.50
116.50
-0.50
1
8121
11:57:43
116.00
116.50
116.50
-0.50
1
8120
11:57:30
116.00
116.50
116.50
-0.50
1
8119
11:57:24
116.00
116.50
116.50
-0.50
2
8118
11:57:24
116.00
116.50
116.50
-0.50
2
8116
11:57:17
116.00
116.50
116.50
-0.50
2
8114
11:56:52
116.00
116.50
116.50
-0.50
10
8112
11:56:34
116.00
116.50
116.50
-0.50
1
8102
11:56:34
116.00
116.50
116.50
-0.50
1
8101
11:56:18
116.00
116.50
116.50
-0.50
2
8100
11:56:17
116.00
116.50
116.00
-1.00
2
8098
11:56:14
116.00
116.50
116.50
-0.50
1
8096
11:55:53
116.00
116.50
116.50
-0.50
1
8095
11:55:26
116.00
116.50
116.50
-0.50
1
8094
11:54:50
116.00
116.50
116.00
-1.00
1
8093
11:54:34
116.00
116.50
116.50
-0.50
2
8092
11:54:30
116.00
116.50
116.50
-0.50
1
8090
11:54:18
116.00
116.50
116.50
-0.50
1
8089
11:54:13
116.00
116.50
116.50
-0.50
1
8088
11:54:06
116.00
116.50
116.50
-0.50
1
8087
11:54:02
116.00
116.50
116.50
-0.50
4
8086
11:54:01
116.00
116.50
116.50
-0.50
5
8082
11:53:58
116.00
116.50
116.50
-0.50
4
8077
11:53:47
116.00
116.50
116.50
-0.50
1
8073
11:53:09
116.00
116.50
116.50
-0.50
1
8072
11:53:01
116.00
116.50
116.50
-0.50
1
8071
11:52:55
116.00
116.50
116.50
-0.50
2
8070
11:52:53
116.00
116.50
116.50
-0.50
1
8068
11:52:38
116.50
117.00
116.50
-0.50
2
8067
11:52:36
116.50
117.00
116.50
-0.50
3
8065
11:52:18
116.50
117.00
116.50
-0.50
1
8062
11:52:16
116.00
116.50
116.50
-0.50
20
8061
11:52:16
116.00
116.50
116.50
-0.50
10
8041
11:52:05
116.00
116.50
116.50
-0.50
1
8031
11:52:01
116.00
116.50
116.50
-0.50
1
8030
11:51:57
116.00
116.50
116.00
-1.00
15
8029
11:51:53
116.00
116.50
116.00
-1.00
2
8014
11:51:50
116.00
116.50
116.50
-0.50
2
8012
11:51:50
116.00
116.50
116.50
-0.50
1
8010
11:51:49
116.00
116.50
116.50
-0.50
1
8009
11:51:29
116.00
116.50
116.50
-0.50
1
8008
11:51:24
116.00
116.50
116.50
-0.50
1
8007
11:51:24
116.00
116.50
116.50
-0.50
4
8006
11:51:19
116.00
116.50
116.50
-0.50
1
8002
11:51:07
116.00
116.50
116.50
-0.50
10
8001
11:50:52
116.00
116.50
116.50
-0.50
1
7991
11:50:51
116.00
116.50
116.50
-0.50
1
7990
11:50:17
116.00
116.50
116.00
-1.00
1
7989
11:50:04
116.00
116.50
116.50
-0.50
2
7988
11:50:03
116.00
116.50
116.50
-0.50
1
7986
11:49:44
116.00
116.50
116.50
-0.50
1
7985
11:49:23
116.00
116.50
116.50
-0.50
1
7984
11:49:23
116.00
116.50
116.50
-0.50
1
7983
11:49:09
116.00
116.50
116.50
-0.50
3
7982
11:48:57
116.00
116.50
116.50
-0.50
1
7979
11:48:46
116.00
116.50
116.50
-0.50
4
7978
11:48:40
116.00
116.50
116.50
-0.50
1
7974
11:48:35
116.00
116.50
116.50
-0.50
1
7973
11:48:25
116.00
116.50
116.50
-0.50
1
7972
11:48:16
116.00
116.50
116.50
-0.50
1
7971
11:48:06
116.00
116.50
116.50
-0.50
1
7970
11:47:57
116.00
116.50
116.50
-0.50
3
7969
11:47:57
116.00
116.50
116.50
-0.50
1
7966
11:47:27
116.00
116.50
116.50
-0.50
1
7965
11:46:42
116.00
116.50
116.50
-0.50
1
7964
11:46:19
116.00
116.50
116.50
-0.50
1
7963
11:46:06
116.00
116.50
116.50
-0.50
1
7962
11:46:03
116.00
116.50
116.00
-1.00
5
7961
11:45:38
116.00
116.50
116.00
-1.00
2
7956
11:45:30
116.00
116.50
116.50
-0.50
1
7954
11:45:26
116.00
116.50
116.50
-0.50
1
7953
11:45:24
116.00
116.50
116.50
-0.50
1
7952
11:45:19
116.00
116.50
116.50
-0.50
1
7951
11:45:10
116.00
116.50
116.50
-0.50
1
7950
11:45:04
116.00
116.50
116.50
-0.50
1
7949
11:44:36
116.00
116.50
116.50
-0.50
1
7948
11:44:26
116.00
116.50
116.50
-0.50
2
7947
11:44:23
116.00
116.50
116.50
-0.50
1
7945
11:44:21
116.00
116.50
116.50
-0.50
5
7944
11:44:18
116.00
116.50
116.50
-0.50
2
7939
11:44:16
116.00
116.50
116.50
-0.50
1
7937
11:44:02
116.00
116.50
116.50
-0.50
1
7936
11:43:56
116.00
116.50
116.50
-0.50
1
7935
11:43:46
116.00
116.50
116.50
-0.50
1
7934
11:43:21
116.00
116.50
116.50
-0.50
1
7933
11:43:12
116.00
116.50
116.00
-1.00
1
7932
11:43:09
116.00
116.50
116.50
-0.50
3
7931
11:43:02
116.00
116.50
116.50
-0.50
1
7928
11:42:59
116.00
116.50
116.50
-0.50
1
7927
11:42:53
116.00
116.50
116.50
-0.50
1
7926
11:42:50
116.00
116.50
116.50
-0.50
3
7925
11:42:50
116.00
116.50
116.50
-0.50
2
7922
11:42:46
116.00
116.50
116.50
-0.50
2
7920
11:42:45
116.00
116.50
116.50
-0.50
5
7918
11:42:42
116.00
116.50
116.50
-0.50
1
7913
11:42:35
116.00
116.50
116.50
-0.50
1
7912
11:42:34
116.00
116.50
116.50
-0.50
1
7911
11:42:32
116.00
116.50
116.50
-0.50
8
7910
11:42:21
116.00
116.50
116.50
-0.50
2
7902
11:42:20
116.00
116.50
116.50
-0.50
1
7900
11:42:19
116.00
116.50
116.50
-0.50
4
7899
11:42:18
116.00
116.50
116.50
-0.50
1
7895
11:42:14
116.00
116.50
116.50
-0.50
1
7894
11:42:14
116.00
116.50
116.50
-0.50
3
7893
11:42:09
116.00
116.50
116.50
-0.50
1
7890
11:42:06
116.00
116.50
116.50
-0.50
6
7889
11:42:01
116.00
116.50
116.50
-0.50
1
7883
11:41:52
116.00
116.50
116.50
-0.50
1
7882
11:41:47
116.00
116.50
116.50
-0.50
15
7881
11:41:45
116.00
116.50
116.50
-0.50
1
7866
11:41:38
116.00
116.50
116.50
-0.50
1
7865
11:41:21
116.00
116.50
116.00
-1.00
1
7864
11:41:16
116.00
116.50
116.50
-0.50
1
7863
11:41:14
116.00
116.50
116.50
-0.50
1
7862
11:40:37
116.00
116.50
116.50
-0.50
1
7861
11:40:27
116.00
116.50
116.50
-0.50
1
7860
11:40:24
116.00
116.50
116.50
-0.50
1
7859
11:40:16
116.00
116.50
116.50
-0.50
1
7858
11:39:35
116.00
116.50
116.00
-1.00
1
7857
11:39:28
116.00
116.50
116.50
-0.50
1
7856
11:39:05
116.00
116.50
116.00
-1.00
3
7855
11:39:05
116.00
116.50
116.50
-0.50
1
7852
11:38:36
116.00
116.50
116.50
-0.50
1
7851
11:38:20
116.00
116.50
116.50
-0.50
1
7850
11:37:41
116.00
116.50
116.50
-0.50
1
7849
11:37:15
116.00
116.50
116.50
-0.50
1
7848
11:37:11
116.00
116.50
116.50
-0.50
1
7847
11:37:00
116.00
116.50
116.00
-1.00
1
7846
11:36:15
116.00
116.50
116.50
-0.50
1
7845
11:36:04
116.00
116.50
116.50
-0.50
1
7844
11:36:03
116.00
116.50
116.50
-0.50
1
7843
11:34:55
116.00
116.50
116.50
-0.50
1
7842
11:34:11
116.00
116.50
116.00
-1.00
1
7841
11:34:01
116.00
116.50
116.50
-0.50
1
7840
11:33:58
116.00
116.50
116.50
-0.50
1
7839
11:33:52
116.00
116.50
116.50
-0.50
1
7838
11:33:46
116.00
116.50
116.50
-0.50
1
7837
11:33:33
116.00
116.50
116.50
-0.50
2
7836
11:33:25
116.00
116.50
116.50
-0.50
2
7834
11:33:09
116.00
116.50
116.50
-0.50
1
7832
11:33:05
116.00
116.50
116.50
-0.50
1
7831
11:32:52
116.00
116.50
116.50
-0.50
1
7830
11:32:49
116.00
116.50
116.50
-0.50
5
7829
11:32:45
116.00
116.50
116.50
-0.50
1
7824
11:32:43
116.00
116.50
116.50
-0.50
1
7823
11:32:38
116.00
116.50
116.50
-0.50
1
7822
11:32:27
116.00
116.50
116.50
-0.50
1
7821
11:32:25
116.00
116.50
116.50
-0.50
1
7820
11:32:17
116.00
116.50
116.50
-0.50
1
7819
11:32:03
116.00
116.50
116.50
-0.50
1
7818
11:32:01
116.00
116.50
116.50
-0.50
1
7817
11:31:57
116.00
116.50
116.50
-0.50
2
7816
11:31:52
116.00
116.50
116.50
-0.50
4
7814
11:31:29
116.00
116.50
116.50
-0.50
1
7810
11:31:26
116.00
116.50
116.00
-1.00
1
7809
11:31:21
116.00
116.50
116.50
-0.50
1
7808
11:31:11
116.00
116.50
116.50
-0.50
1
7807
11:31:07
116.00
116.50
116.50
-0.50
8
7806
11:30:52
116.00
116.50
116.50
-0.50
1
7798
11:30:40
116.00
116.50
116.50
-0.50
5
7797
11:30:40
116.00
116.50
116.50
-0.50
32
7792
11:30:30
116.00
116.50
116.50
-0.50
1
7760
11:30:23
116.00
116.50
116.50
-0.50
1
7759
11:30:21
116.00
116.50
116.50
-0.50
1
7758
11:29:47
116.00
116.50
116.50
-0.50
1
7757
11:29:37
116.00
116.50
116.50
-0.50
1
7756
11:29:33
116.00
116.50
116.50
-0.50
1
7755
11:29:16
116.00
116.50
116.50
-0.50
2
7754
11:29:13
116.00
116.50
116.50
-0.50
1
7752
11:28:04
116.00
116.50
116.50
-0.50
1
7751
11:27:57
116.00
116.50
116.00
-1.00
1
7750
11:27:56
116.00
116.50
116.50
-0.50
1
7749
11:27:53
116.00
116.50
116.50
-0.50
3
7748
11:27:44
116.00
116.50
116.50
-0.50
1
7745
11:26:56
116.00
116.50
116.50
-0.50
1
7744
11:26:46
116.00
116.50
116.50
-0.50
1
7743
11:26:40
116.00
116.50
116.50
-0.50
2
7742
11:26:05
116.00
116.50
116.50
-0.50
1
7740
11:25:47
116.00
116.50
116.50
-0.50
1
7739
11:24:56
116.00
116.50
116.50
-0.50
2
7738
11:24:39
116.00
116.50
116.50
-0.50
1
7736
11:23:45
116.00
116.50
116.00
-1.00
2
7735
11:23:30
116.00
116.50
116.50
-0.50
1
7733
11:23:08
116.00
116.50
116.00
-1.00
1
7732
11:23:05
116.00
116.50
116.00
-1.00
6
7731
11:23:01
116.00
116.50
116.50
-0.50
10
7725
11:22:47
116.00
116.50
116.00
-1.00
1
7715
11:22:22
116.00
116.50
116.50
-0.50
1
7714
11:22:07
116.00
116.50
116.00
-1.00
1
7713
11:22:01
116.00
116.50
116.00
-1.00
2
7712
11:21:35
116.00
116.50
116.00
-1.00
1
7710
11:21:14
116.00
116.50
116.50
-0.50
1
7709
11:20:40
116.00
116.50
116.50
-0.50
1
7708
11:20:22
116.00
116.50
116.50
-0.50
1
7707
11:20:05
116.00
116.50
116.50
-0.50
1
7706
11:19:59
116.00
116.50
116.00
-1.00
2
7705
11:19:47
116.00
116.50
116.50
-0.50
1
7703
11:19:14
116.00
116.50
116.50
-0.50
1
7702
11:19:14
116.00
116.50
116.50
-0.50
1
7701
11:19:02
116.00
116.50
116.50
-0.50
1
7700
11:18:59
116.00
116.50
116.50
-0.50
1
7699
11:18:57
116.00
116.50
116.50
-0.50
1
7698
11:18:30
116.00
116.50
116.50
-0.50
1
7697
11:18:25
116.00
116.50
116.50
-0.50
1
7696
11:18:14
116.00
116.50
116.50
-0.50
1
7695
11:17:50
116.00
116.50
116.50
-0.50
1
7694
11:17:48
116.00
116.50
116.50
-0.50
1
7693
11:17:25
116.00
116.50
116.50
-0.50
1
7692
11:16:49
116.00
116.50
116.00
-1.00
1
7691
11:16:40
116.00
116.50
116.50
-0.50
1
7690
11:16:30
116.00
116.50
116.50
-0.50
1
7689
11:16:22
116.00
116.50
116.50
-0.50
1
7688
11:15:47
116.00
116.50
116.50
-0.50
1
7687
11:15:35
116.00
116.50
116.50
-0.50
5
7686
11:15:32
116.00
116.50
116.50
-0.50
1
7681
11:14:58
116.00
116.50
116.50
-0.50
1
7680
11:14:53
116.00
116.50
116.50
-0.50
1
7679
11:14:45
116.00
116.50
116.50
-0.50
1
7678
11:14:43
116.00
116.50
116.50
-0.50
1
7677
11:14:34
116.50
117.00
116.50
-0.50
1
7676
11:14:30
116.50
117.00
116.50
-0.50
1
7675
11:14:26
116.50
117.00
116.50
-0.50
1
7674
11:14:23
116.00
117.00
117.00
0
1
7673
11:14:18
116.50
117.00
116.50
-0.50
2
7672
11:14:18
116.00
116.50
116.50
-0.50
3
7670
11:14:09
116.00
116.50
116.50
-0.50
1
7667
11:14:06
116.00
116.50
116.50
-0.50
1
7666
11:14:06
116.00
116.50
116.50
-0.50
1
7665
11:14:00
116.00
116.50
116.50
-0.50
2
7664
11:13:59
116.00
116.50
116.50
-0.50
1
7662
11:13:56
116.00
116.50
116.50
-0.50
2
7661
11:13:50
116.00
116.50
116.50
-0.50
1
7659
11:13:33
116.00
116.50
116.50
-0.50
1
7658
11:13:15
116.00
116.50
116.50
-0.50
1
7657
11:13:01
116.00
116.50
116.50
-0.50
1
7656
11:12:57
116.00
116.50
116.00
-1.00
6
7655
11:12:41
116.00
116.50
116.50
-0.50
2
7649
11:12:39
116.00
116.50
116.50
-0.50
1
7647
11:12:39
116.00
116.50
116.50
-0.50
100
7646
11:12:25
116.00
116.50
116.00
-1.00
2
7546
11:12:06
116.00
116.50
116.50
-0.50
1
7544
11:12:04
116.00
116.50
116.50
-0.50
1
7543
11:11:53
116.00
116.50
116.50
-0.50
1
7542
11:10:58
116.00
116.50
116.50
-0.50
1
7541
11:10:53
116.00
116.50
116.00
-1.00
2
7540
11:10:49
116.00
116.50
116.50
-0.50
1
7538
11:09:50
116.00
116.50
116.50
-0.50
1
7537
11:09:40
116.00
116.50
116.50
-0.50
1
7536
11:09:34
116.00
116.50
116.50
-0.50
1
7535
11:09:31
116.00
116.50
116.50
-0.50
1
7534
11:09:15
116.00
116.50
116.50
-0.50
1
7533
11:08:51
116.00
116.50
116.50
-0.50
1
7532
11:08:44
116.00
116.50
116.50
-0.50
3
7531
11:08:41
116.00
116.50
116.50
-0.50
1
7528
11:08:35
116.00
116.50
116.50
-0.50
1
7527
11:07:54
116.00
116.50
116.50
-0.50
2
7526
11:07:33
116.00
116.50
116.50
-0.50
1
7524
11:07:10
116.00
116.50
116.00
-1.00
9
7523
11:07:04
116.00
116.50
116.50
-0.50
1
7514
11:06:24
116.00
116.50
116.50
-0.50
1
7513
11:06:22
116.00
116.50
116.50
-0.50
1
7512
11:06:14
116.00
116.50
116.50
-0.50
2
7511
11:05:41
116.00
116.50
116.50
-0.50
8
7509
11:05:40
116.00
116.50
116.50
-0.50
1
7501
11:05:23
116.00
116.50
116.50
-0.50
1
7500
11:05:16
116.00
116.50
116.50
-0.50
1
7499
11:05:13
116.00
116.50
116.50
-0.50
1
7498
11:05:10
116.00
116.50
116.50
-0.50
1
7497
11:05:05
116.00
116.50
116.50
-0.50
1
7496
11:04:58
116.00
116.50
116.50
-0.50
1
7495
11:04:56
116.00
116.50
116.50
-0.50
1
7494
11:04:54
116.00
116.50
116.50
-0.50
1
7493
11:04:50
116.00
116.50
116.50
-0.50
1
7492
11:04:32
116.00
116.50
116.50
-0.50
1
7491
11:04:31
116.00
116.50
116.50
-0.50
1
7490
11:04:21
116.00
116.50
116.50
-0.50
1
7489
11:04:20
116.00
116.50
116.50
-0.50
2
7488
11:04:09
116.00
116.50
116.50
-0.50
2
7486
11:04:08
116.00
116.50
116.50
-0.50
1
7484
11:03:26
116.00
116.50
116.50
-0.50
1
7483
11:03:09
116.00
116.50
116.50
-0.50
1
7482
11:03:01
116.00
116.50
116.50
-0.50
2
7481
11:02:59
116.00
116.50
116.50
-0.50
1
7479
11:02:53
116.00
116.50
116.50
-0.50
1
7478
11:02:49
116.00
116.50
116.50
-0.50
1
7477
11:02:12
116.00
116.50
116.50
-0.50
1
7476
11:02:04
116.00
116.50
116.50
-0.50
1
7475
11:01:57
116.00
116.50
116.50
-0.50
5
7474
11:01:51
116.00
116.50
116.50
-0.50
1
7469
11:01:32
116.00
116.50
116.50
-0.50
1
7468
11:01:19
116.00
116.50
116.50
-0.50
3
7467
11:01:14
116.00
116.50
116.50
-0.50
1
7464
11:01:12
116.00
116.50
116.00
-1.00
1
7463
11:00:42
116.00
116.50
116.50
-0.50
1
7462
11:00:31
116.00
116.50
116.50
-0.50
2
7461
11:00:25
116.00
116.50
116.50
-0.50
1
7459
11:00:24
116.00
116.50
116.50
-0.50
1
7458
10:59:34
116.00
116.50
116.50
-0.50
1
7457
10:58:59
116.00
116.50
116.00
-1.00
2
7456
10:58:50
116.00
116.50
116.50
-0.50
1
7454
10:58:36
116.00
116.50
116.50
-0.50
2
7453
10:58:26
116.00
116.50
116.50
-0.50
1
7451
10:58:23
116.00
116.50
116.50
-0.50
1
7450
10:57:58
116.00
116.50
116.50
-0.50
2
7449
10:57:50
116.00
116.50
116.50
-0.50
1
7447
10:57:47
116.00
116.50
116.50
-0.50
3
7446
10:57:43
116.00
116.50
116.50
-0.50
1
7443
10:57:40
116.00
116.50
116.50
-0.50
1
7442
10:57:29
116.00
116.50
116.50
-0.50
1
7441
10:57:28
116.00
116.50
116.50
-0.50
1
7440
10:57:17
116.00
116.50
116.50
-0.50
1
7439
10:57:16
116.00
116.50
116.00
-1.00
2
7438
10:56:40
116.00
116.50
116.50
-0.50
1
7436
10:56:30
116.00
116.50
116.50
-0.50
1
7435
10:56:28
116.50
117.00
116.50
-0.50
1
7434
10:56:25
116.00
116.50
116.50
-0.50
1
7433
10:56:23
116.50
117.00
116.50
-0.50
29
7432
10:56:09
116.50
117.00
117.00
0
1
7403
10:56:08
116.50
117.00
116.50
-0.50
26
7402
10:56:08
116.50
117.00
116.50
-0.50
16
7376
10:56:08
116.50
117.00
116.50
-0.50
12
7360
10:56:06
116.50
117.00
116.50
-0.50
1
7348
10:56:06
116.50
117.00
117.00
0
1
7347
10:56:05
116.50
117.00
116.50
-0.50
1
7346
10:55:47
116.00
116.50
116.50
-0.50
28
7345
10:55:26
116.00
116.50
116.50
-0.50
2
7317
10:55:17
116.50
117.00
116.50
-0.50
1
7315
10:55:16
116.50
117.00
116.50
-0.50
1
7314
10:55:09
116.00
116.50
116.50
-0.50
1
7313
10:55:08
116.50
117.00
116.50
-0.50
1
7312
10:55:06
116.00
116.50
116.50
-0.50
1
7311
10:55:04
116.00
116.50
116.50
-0.50
1
7310
10:55:00
116.00
117.00
117.00
0
1
7309
10:54:53
116.50
117.00
116.50
-0.50
26
7308
10:54:53
116.50
117.00
116.50
-0.50
4
7282
10:54:53
116.00
116.50
116.50
-0.50
96
7278
10:54:38
116.00
116.50
116.50
-0.50
1
7182
10:54:30
116.00
116.50
116.50
-0.50
1
7181
10:54:19
116.00
116.50
116.50
-0.50
2
7180
10:53:52
116.00
116.50
116.50
-0.50
1
7178
10:53:14
116.00
116.50
116.50
-0.50
1
7177
10:52:58
116.00
116.50
116.50
-0.50
1
7176
10:52:54
116.00
116.50
116.50
-0.50
1
7175
10:52:44
116.00
116.50
116.50
-0.50
1
7174
10:52:32
116.00
116.50
116.00
-1.00
10
7173
10:52:30
116.00
116.50
116.00
-1.00
2
7163
10:52:06
116.00
116.50
116.50
-0.50
1
7161
10:52:04
116.00
116.50
116.00
-1.00
2
7160
10:52:04
116.00
116.50
116.50
-0.50
1
7158
10:52:01
116.00
116.50
116.50
-0.50
1
7157
10:51:57
116.00
116.50
116.50
-0.50
5
7156
10:51:53
116.00
116.50
116.50
-0.50
2
7151
10:51:35
116.00
116.50
116.50
-0.50
1
7149
10:50:55
116.00
116.50
116.00
-1.00
2
7148
10:50:27
116.00
116.50
116.50
-0.50
1
7146
10:50:04
116.00
116.50
116.50
-0.50
1
7145
10:49:38
116.00
116.50
116.50
-0.50
1
7144
10:49:30
116.00
116.50
116.50
-0.50
1
7143
10:49:20
116.00
116.50
116.00
-1.00
1
7142
10:49:18
116.00
116.50
116.50
-0.50
1
7141
10:49:17
116.00
116.50
116.50
-0.50
1
7140
10:48:56
116.00
116.50
116.50
-0.50
3
7139
10:48:30
116.00
116.50
116.00
-1.00
1
7136
10:48:21
116.00
116.50
116.00
-1.00
2
7135
10:48:10
116.00
116.50
116.50
-0.50
1
7133
10:48:04
116.00
116.50
116.00
-1.00
25
7132
10:47:43
116.00
116.50
116.00
-1.00
1
7107
10:47:13
116.00
116.50
116.50
-0.50
1
7106
10:47:10
116.00
116.50
116.00
-1.00
1
7105
10:47:05
116.00
116.50
116.00
-1.00
1
7104
10:47:02
116.00
116.50
116.50
-0.50
1
7103
10:46:45
116.00
116.50
116.00
-1.00
1
7102
10:46:40
116.00
116.50
116.00
-1.00
1
7101
10:46:36
116.00
116.50
116.50
-0.50
1
7100
10:46:27
116.00
116.50
116.00
-1.00
25
7099
10:46:10
116.00
116.50
116.00
-1.00
2
7074
10:45:56
116.00
116.50
116.50
-0.50
1
7072
10:45:53
116.00
116.50
116.50
-0.50
1
7071
10:45:48
116.00
116.50
116.50
-0.50
1
7070
10:45:20
116.00
116.50
116.50
-0.50
2
7069
10:45:11
116.00
116.50
116.50
-0.50
5
7067
10:44:48
116.00
116.50
116.50
-0.50
2
7062
10:44:45
116.00
116.50
116.50
-0.50
1
7060
10:44:34
116.00
116.50
116.00
-1.00
1
7059
10:44:23
116.00
116.50
116.50
-0.50
1
7058
10:44:04
116.00
116.50
116.50
-0.50
10
7057
10:43:36
116.00
116.50
116.50
-0.50
1
7047
10:43:12
116.00
116.50
116.00
-1.00
1
7046
10:43:06
116.00
116.50
116.00
-1.00
5
7045
10:43:04
116.00
116.50
116.50
-0.50
1
7040
10:42:53
116.00
116.50
116.50
-0.50
1
7039
10:42:34
116.00
116.50
116.50
-0.50
1
7038
10:42:31
116.00
116.50
116.00
-1.00
2
7037
10:42:28
116.00
116.50
116.50
-0.50
1
7035
10:42:18
116.00
116.50
116.50
-0.50
3
7034
10:42:15
116.00
116.50
116.50
-0.50
1
7031
10:42:04
116.00
116.50
116.50
-0.50
1
7030
10:41:41
116.00
116.50
116.50
-0.50
1
7029
10:41:30
116.00
116.50
116.50
-0.50
1
7028
10:41:20
116.00
116.50
116.50
-0.50
1
7027
10:41:16
116.00
116.50
116.50
-0.50
1
7026
10:41:11
116.00
116.50
116.50
-0.50
2
7025
10:40:52
116.00
116.50
116.50
-0.50
1
7023
10:40:48
116.00
116.50
116.50
-0.50
1
7022
10:40:32
116.00
116.50
116.50
-0.50
1
7021
10:40:11
116.00
116.50
116.50
-0.50
1
7020
10:40:05
116.00
116.50
116.50
-0.50
1
7019
10:39:34
116.00
116.50
116.50
-0.50
1
7018
10:39:32
116.00
116.50
116.50
-0.50
1
7017
10:39:28
116.00
116.50
116.50
-0.50
1
7016
10:39:20
116.00
116.50
116.50
-0.50
1
7015
10:39:15
116.00
116.50
116.50
-0.50
1
7014
10:39:03
116.00
116.50
116.50
-0.50
1
7013
10:39:01
116.00
116.50
116.00
-1.00
1
7012
10:39:00
116.00
116.50
116.50
-0.50
1
7011
10:38:55
116.00
116.50
116.50
-0.50
2
7010
10:38:53
116.00
116.50
116.50
-0.50
1
7008
10:38:51
116.00
116.50
116.50
-0.50
1
7007
10:38:41
116.00
116.50
116.50
-0.50
5
7006
10:38:39
116.50
117.00
116.50
-0.50
56
7001
10:38:39
116.50
117.00
116.50
-0.50
8
6945
10:38:34
116.50
117.00
116.50
-0.50
2
6937
10:38:09
116.50
117.00
117.00
0
1
6935
10:38:08
116.50
117.00
116.50
-0.50
5
6934
10:37:54
116.50
117.00
117.00
0
1
6929
10:37:52
116.50
117.00
116.50
-0.50
1
6928
10:37:47
116.50
117.00
116.50
-0.50
1
6927
10:37:34
116.50
117.00
116.50
-0.50
1
6926
10:37:34
116.50
117.00
117.00
0
1
6925
10:37:29
116.50
117.00
116.50
-0.50
1
6924
10:37:27
116.50
117.00
117.00
0
1
6923
10:37:25
116.50
117.00
117.00
0
1
6922
10:37:22
116.50
117.00
117.00
0
1
6921
10:37:20
116.50
117.00
117.00
0
1
6920
10:37:17
116.50
117.00
117.00
0
1
6919
10:37:17
116.50
117.00
117.00
0
1
6918
10:37:11
116.50
117.00
117.00
0
1
6917
10:37:09
116.50
117.00
117.00
0
1
6916
10:37:05
116.50
117.00
117.00
0
1
6915
10:36:57
116.50
117.00
117.00
0
4
6914
10:36:52
116.50
117.00
117.00
0
1
6910
10:36:48
116.50
117.00
117.00
0
1
6909
10:36:48
116.50
117.00
116.50
-0.50
1
6908
10:36:45
116.50
117.00
117.00
0
1
6907
10:36:40
116.50
117.00
116.50
-0.50
1
6906
10:36:39
116.50
117.00
116.50
-0.50
1
6905
10:36:38
116.50
117.00
116.50
-0.50
1
6904
10:36:34
116.50
117.00
116.50
-0.50
2
6903
10:36:27
116.00
116.50
116.50
-0.50
131
6901
10:36:27
116.00
116.50
116.50
-0.50
1
6770
10:35:37
116.00
116.50
116.50
-0.50
1
6769
10:35:20
116.00
116.50
116.00
-1.00
1
6768
10:35:17
116.00
116.50
116.00
-1.00
1
6767
10:34:57
116.00
116.50
116.00
-1.00
2
6766
10:34:28
116.00
116.50
116.50
-0.50
1
6764
10:34:23
116.00
116.50
116.00
-1.00
1
6763
10:34:22
116.00
116.50
116.00
-1.00
2
6762
10:34:18
116.00
116.50
116.00
-1.00
2
6760
10:34:18
116.00
116.50
116.00
-1.00
1
6758
10:34:17
116.00
116.50
116.00
-1.00
3
6757
10:34:13
116.00
116.50
116.00
-1.00
1
6754
10:34:05
116.00
116.50
116.00
-1.00
1
6753
10:33:59
116.00
116.50
116.00
-1.00
2
6752
10:33:53
116.00
116.50
116.00
-1.00
3
6750
10:33:49
116.00
116.50
116.00
-1.00
2
6747
10:33:39
116.00
116.50
116.00
-1.00
1
6745
10:33:36
116.00
116.50
116.00
-1.00
2
6744
10:33:33
116.00
116.50
116.00
-1.00
1
6742
10:33:25
116.00
116.50
116.00
-1.00
1
6741
10:33:25
116.00
116.50
116.00
-1.00
8
6740
10:33:25
116.00
116.50
116.00
-1.00
3
6732
10:33:25
116.00
116.50
116.00
-1.00
100
6729
10:33:20
116.00
116.50
116.50
-0.50
1
6629
10:32:31
116.00
116.50
116.00
-1.00
4
6628
10:32:25
116.00
116.50
116.00
-1.00
2
6624
10:32:11
116.00
116.50
116.50
-0.50
1
6622
10:32:02
116.00
116.50
116.00
-1.00
1
6621
10:31:28
116.00
116.50
116.00
-1.00
2
6620
10:31:09
116.00
116.50
116.00
-1.00
2
6618
10:31:03
116.00
116.50
116.50
-0.50
1
6616
10:30:36
116.00
116.50
116.00
-1.00
1
6615
10:30:06
116.00
116.50
116.00
-1.00
1
6614
10:29:55
116.00
116.50
116.50
-0.50
1
6613
10:29:55
116.00
116.50
116.00
-1.00
2
6612
10:29:29
116.00
116.50
116.00
-1.00
1
6610
10:28:49
116.00
116.50
116.00
-1.00
2
6609
10:28:48
116.00
116.50
116.50
-0.50
2
6607
10:28:37
116.00
116.50
116.50
-0.50
1
6605
10:28:33
116.00
116.50
116.50
-0.50
30
6604
10:28:32
116.00
116.50
116.50
-0.50
1
6574
10:28:12
116.00
116.50
116.50
-0.50
1
6573
10:28:01
116.00
116.50
116.00
-1.00
1
6572
10:27:40
116.00
116.50
116.00
-1.00
2
6571
10:27:08
116.00
116.50
116.00
-1.00
5
6569
10:26:43
116.00
116.50
116.00
-1.00
1
6564
10:26:37
116.00
116.50
116.00
-1.00
3
6563
10:26:22
116.00
116.50
116.50
-0.50
1
6560
10:25:27
116.00
116.50
116.00
-1.00
1
6559
10:25:27
116.00
116.50
116.00
-1.00
1
6558
10:24:48
116.00
116.50
116.00
-1.00
1
6557
10:24:45
116.00
116.50
116.00
-1.00
1
6556
10:24:35
116.00
116.50
116.00
-1.00
1
6555
10:24:29
116.00
116.50
116.00
-1.00
5
6554
10:24:04
116.00
116.50
116.00
-1.00
1
6549
10:23:44
116.00
116.50
116.00
-1.00
1
6548
10:23:37
116.00
116.50
116.00
-1.00
1
6547
10:23:32
116.00
116.50
116.00
-1.00
1
6546
10:22:46
116.00
116.50
116.00
-1.00
1
6545
10:22:34
116.00
116.50
116.00
-1.00
1
6544
10:22:25
116.00
116.50
116.00
-1.00
1
6543
10:22:24
115.50
116.00
116.00
-1.00
1
6542
10:22:24
115.50
116.00
116.00
-1.00
4
6541
10:22:24
115.50
116.00
116.00
-1.00
1
6537
10:22:15
115.50
116.00
116.00
-1.00
1
6536
10:22:06
115.50
116.00
116.00
-1.00
5
6535
10:22:00
116.00
116.50
116.00
-1.00
4
6530
10:21:52
116.00
116.50
116.00
-1.00
1
6526
10:21:35
116.00
116.50
116.00
-1.00
1
6525
10:21:29
116.00
116.50
116.00
-1.00
2
6524
10:21:28
116.00
116.50
116.00
-1.00
1
6522
10:21:23
116.00
116.50
116.00
-1.00
20
6521
10:21:19
116.00
116.50
116.00
-1.00
1
6501
10:21:16
116.00
116.50
116.00
-1.00
2
6500
10:20:28
116.00
116.50
116.00
-1.00
1
6498
10:20:22
116.00
116.50
116.00
-1.00
2
6497
10:20:14
116.00
116.50
116.00
-1.00
1
6495
10:20:06
115.50
116.00
116.00
-1.00
1
6494
10:20:05
115.50
116.00
116.00
-1.00
1
6493
10:20:01
115.50
116.00
116.00
-1.00
1
6492
10:19:46
115.50
116.00
116.00
-1.00
1
6491
10:19:27
115.50
116.50
116.50
-0.50
5
6490
10:19:21
116.00
116.50
116.00
-1.00
2
6485
10:19:21
116.00
116.50
116.00
-1.00
4
6483
10:19:19
116.00
116.50
116.00
-1.00
25
6479
10:18:46
116.00
116.50
116.00
-1.00
1
6454
10:18:39
116.00
116.50
116.00
-1.00
2
6453
10:18:32
116.00
116.50
116.00
-1.00
1
6451
10:18:30
116.00
116.50
116.00
-1.00
1
6450
10:18:21
116.00
116.50
116.00
-1.00
1
6449
10:17:49
116.00
116.50
116.00
-1.00
5
6448
10:16:58
115.50
116.00
116.00
-1.00
2
6443
10:16:58
115.50
116.00
116.00
-1.00
16
6441
10:16:56
115.50
116.00
116.00
-1.00
4
6425
10:16:54
115.50
116.00
116.00
-1.00
1
6421
10:16:46
115.50
116.00
116.00
-1.00
1
6420
10:16:43
115.50
116.00
116.00
-1.00
1
6419
10:16:37
115.50
116.00
116.00
-1.00
1
6418
10:16:34
115.50
116.00
116.00
-1.00
1
6417
10:16:32
115.50
116.00
116.00
-1.00
1
6416
10:16:29
115.50
116.00
116.00
-1.00
1
6415
10:16:24
115.50
116.00
116.00
-1.00
1
6414
10:16:21
115.50
116.00
115.50
-1.50
1
6413
10:16:21
115.50
116.00
116.00
-1.00
1
6412
10:16:11
115.50
116.00
116.00
-1.00
10
6411
10:15:42
115.50
116.00
116.00
-1.00
2
6401
10:15:30
115.50
116.00
116.00
-1.00
3
6399
10:15:29
115.50
116.00
116.00
-1.00
10
6396
10:15:28
116.00
116.50
116.00
-1.00
6
6386
10:15:28
115.50
116.00
116.00
-1.00
3
6380
10:15:23
115.50
116.00
116.00
-1.00
2
6377
10:15:16
115.50
116.00
116.00
-1.00
2
6375
10:15:11
115.50
116.00
116.00
-1.00
1
6373
10:15:08
115.50
116.00
116.00
-1.00
1
6372
10:15:07
115.50
116.00
116.00
-1.00
1
6371
10:15:05
115.50
116.00
116.00
-1.00
4
6370
10:15:05
115.50
116.00
116.00
-1.00
1
6366
10:15:05
115.50
116.00
116.00
-1.00
2
6365
10:15:04
115.50
116.00
116.00
-1.00
1
6363
10:15:04
115.50
116.00
116.00
-1.00
2
6362
10:15:01
115.50
116.00
116.00
-1.00
4
6360
10:15:01
115.50
116.00
116.00
-1.00
1
6356
10:14:59
115.50
116.00
116.00
-1.00
5
6355
10:14:58
115.50
116.00
116.00
-1.00
2
6350
10:14:58
115.50
116.00
116.00
-1.00
1
6348
10:14:53
115.50
116.00
116.00
-1.00
1
6347
10:14:51
115.50
116.00
116.00
-1.00
2
6346
10:14:51
115.50
116.00
116.00
-1.00
1
6344
10:14:50
115.50
116.00
116.00
-1.00
1
6343
10:14:44
115.50
116.00
116.00
-1.00
1
6342
10:14:44
115.50
116.00
116.00
-1.00
1
6341
10:14:42
115.50
116.00
116.00
-1.00
2
6340
10:14:37
115.50
116.00
116.00
-1.00
1
6338
10:14:36
115.50
116.00
116.00
-1.00
1
6337
10:14:29
115.50
116.00
116.00
-1.00
3
6336
10:14:25
115.50
116.00
116.00
-1.00
1
6333
10:14:19
115.50
116.00
116.00
-1.00
1
6332
10:14:17
115.50
116.00
116.00
-1.00
1
6331
10:14:14
115.50
116.00
116.00
-1.00
4
6330
10:14:12
115.50
116.00
116.00
-1.00
1
6326
10:13:51
115.50
116.00
116.00
-1.00
10
6325
10:13:48
115.50
116.00
116.00
-1.00
1
6315
10:13:44
115.50
116.00
116.00
-1.00
1
6314
10:13:29
115.50
116.00
116.00
-1.00
1
6313
10:13:26
115.50
116.00
116.00
-1.00
5
6312
10:13:14
115.50
116.00
116.00
-1.00
2
6307
10:12:52
115.50
116.00
116.00
-1.00
1
6305
10:12:48
115.50
116.00
116.00
-1.00
1
6304
10:12:33
115.50
116.00
116.00
-1.00
1
6303
10:12:24
115.50
116.00
116.00
-1.00
1
6302
10:12:15
116.00
116.50
116.00
-1.00
26
6301
10:12:14
116.00
116.50
116.00
-1.00
2
6275
10:12:12
116.00
116.50
116.00
-1.00
1
6273
10:12:04
116.00
116.50
116.00
-1.00
2
6272
10:11:47
116.00
116.50
116.00
-1.00
3
6270
10:11:46
116.00
116.50
116.00
-1.00
1
6267
10:11:28
116.00
116.50
116.00
-1.00
2
6266
10:11:25
116.00
116.50
116.00
-1.00
1
6264
10:11:19
116.00
116.50
116.00
-1.00
1
6263
10:11:09
116.00
116.50
116.00
-1.00
1
6262
10:11:04
116.00
116.50
116.00
-1.00
3
6261
10:10:49
116.00
116.50
116.50
-0.50
1
6258
10:10:36
115.50
116.00
116.00
-1.00
1
6257
10:10:29
115.50
116.00
116.00
-1.00
1
6256
10:10:29
115.50
116.00
116.00
-1.00
5
6255
10:10:27
115.50
116.00
116.00
-1.00
1
6250
10:10:26
115.50
116.00
116.00
-1.00
1
6249
10:10:24
115.50
116.00
116.00
-1.00
1
6248
10:10:23
115.50
116.00
116.00
-1.00
2
6247
10:10:23
115.50
116.00
116.00
-1.00
1
6245
10:10:21
115.50
116.00
116.00
-1.00
1
6244
10:10:20
115.50
116.00
116.00
-1.00
1
6243
10:10:18
115.50
116.00
116.00
-1.00
2
6242
10:10:12
115.50
116.00
116.00
-1.00
1
6240
10:10:07
115.50
116.00
116.00
-1.00
1
6239
10:10:07
115.50
116.00
116.00
-1.00
1
6238
10:10:05
115.50
116.00
116.00
-1.00
2
6237
10:10:03
115.50
116.00
116.00
-1.00
1
6235
10:09:59
115.50
116.00
116.00
-1.00
1
6234
10:09:55
115.50
116.00
116.00
-1.00
1
6233
10:09:50
115.50
116.00
116.00
-1.00
3
6232
10:09:38
115.50
116.00
116.00
-1.00
1
6229
10:09:30
115.50
116.00
116.00
-1.00
10
6228
10:09:17
115.50
116.00
115.50
-1.50
2
6218
10:09:10
115.50
116.00
115.50
-1.50
1
6216
10:09:03
115.50
116.00
115.50
-1.50
1
6215
10:08:47
115.50
116.00
115.50
-1.50
1
6214
10:08:43
115.50
116.00
116.00
-1.00
1
6213
10:08:37
115.50
116.00
115.50
-1.50
3
6212
10:08:35
115.50
116.00
115.50
-1.50
2
6209
10:08:34
115.50
116.00
116.00
-1.00
10
6207
10:08:28
115.50
116.00
116.00
-1.00
2
6197
10:08:23
115.50
116.00
115.50
-1.50
1
6195
10:08:17
115.50
116.00
115.50
-1.50
1
6194
10:08:04
115.50
116.00
116.00
-1.00
1
6193
10:07:57
115.50
116.00
116.00
-1.00
2
6192
10:07:52
115.50
116.00
115.50
-1.50
2
6190
10:07:52
115.50
116.00
116.00
-1.00
1
6188
10:07:49
115.50
116.00
116.00
-1.00
1
6187
10:07:31
115.50
116.00
116.00
-1.00
1
6186
10:07:14
115.50
116.00
116.00
-1.00
1
6185
10:07:12
115.50
116.00
115.50
-1.50
2
6184
10:07:11
115.50
116.00
115.50
-1.50
1
6182
10:07:10
115.50
116.00
116.00
-1.00
3
6181
10:07:02
115.50
116.00
116.00
-1.00
2
6178
10:06:52
115.50
116.00
116.00
-1.00
1
6176
10:06:42
115.50
116.00
115.50
-1.50
1
6175
10:06:41
115.50
116.00
115.50
-1.50
1
6174
10:06:33
115.50
116.00
116.00
-1.00
1
6173
10:06:33
115.50
116.00
115.50
-1.50
1
6172
10:06:33
115.50
116.00
115.50
-1.50
2
6171
10:06:30
115.50
116.00
116.00
-1.00
1
6169
10:06:10
116.00
116.50
116.00
-1.00
2
6168
10:06:05
116.00
116.50
116.00
-1.00
1
6166
10:05:49
116.00
116.50
116.00
-1.00
1
6165
10:05:48
115.50
116.50
115.50
-1.50
2
6164
10:05:41
115.50
116.00
116.00
-1.00
1
6162
10:05:38
115.50
116.00
116.00
-1.00
1
6161
10:05:37
115.50
116.00
116.00
-1.00
1
6160
10:05:31
116.00
116.50
116.00
-1.00
7
6159
10:05:31
115.50
116.00
116.00
-1.00
1
6152
10:05:31
116.00
116.50
116.00
-1.00
1
6151
10:05:30
115.50
116.00
116.00
-1.00
1
6150
10:05:30
116.00
116.50
116.00
-1.00
1
6149
10:05:29
116.00
116.50
116.00
-1.00
10
6148
10:05:27
116.00
116.50
116.00
-1.00
1
6138
10:05:26
116.00
116.50
116.00
-1.00
6
6137
10:05:26
116.00
116.50
116.00
-1.00
1
6131
10:05:25
116.00
116.50
116.00
-1.00
100
6130
10:04:30
116.00
116.50
116.00
-1.00
1
6030
10:04:26
116.00
116.50
116.00
-1.00
5
6029
10:04:25
116.00
116.50
116.00
-1.00
1
6024
10:04:24
116.00
116.50
116.00
-1.00
1
6023
10:04:04
116.00
116.50
116.00
-1.00
1
6022
10:03:56
116.00
116.50
116.00
-1.00
3
6021
10:03:39
116.00
116.50
116.00
-1.00
1
6018
10:03:27
116.00
116.50
116.50
-0.50
1
6017
10:02:34
116.00
116.50
116.50
-0.50
3
6016
10:02:25
116.00
116.50
116.50
-0.50
2
6013
10:02:18
116.00
116.50
116.50
-0.50
1
6011
10:01:53
116.00
116.50
116.50
-0.50
1
6010
10:01:36
116.00
116.50
116.50
-0.50
1
6009
10:01:36
116.00
116.50
116.50
-0.50
2
6008
10:01:26
116.00
116.50
116.00
-1.00
1
6006
10:01:22
116.00
116.50
116.50
-0.50
1
6005
10:01:21
116.00
116.50
116.50
-0.50
1
6004
10:01:19
116.00
116.50
116.50
-0.50
1
6003
10:01:11
116.00
116.50
116.50
-0.50
1
6002
10:00:58
116.00
116.50
116.50
-0.50
1
6001
10:00:56
116.00
116.50
116.50
-0.50
5
6000
10:00:49
116.00
116.50
116.50
-0.50
1
5995
10:00:47
116.00
116.50
116.00
-1.00
2
5994
10:00:46
116.00
116.50
116.00
-1.00
1
5992
10:00:43
116.00
116.50
116.50
-0.50
1
5991
10:00:37
116.00
116.50
116.00
-1.00
1
5990
10:00:34
115.50
116.00
116.00
-1.00
2
5989
10:00:32
116.00
116.50
116.00
-1.00
7
5987
10:00:32
116.00
116.50
116.00
-1.00
1
5980
10:00:32
115.50
116.00
116.00
-1.00
65
5979
10:00:32
115.50
116.00
116.00
-1.00
4
5914
10:00:30
115.50
116.00
116.00
-1.00
3
5910
10:00:23
115.50
116.00
116.00
-1.00
3
5907
10:00:06
115.50
116.00
116.00
-1.00
1
5904
10:00:00
115.50
116.00
116.00
-1.00
1
5903
09:59:58
115.50
116.00
115.50
-1.50
1
5902
09:59:58
115.50
116.00
115.50
-1.50
1
5901
09:59:55
115.50
116.00
116.00
-1.00
1
5900
09:59:43
115.50
116.00
116.00
-1.00
1
5899
09:59:38
115.50
116.00
116.00
-1.00
1
5898
09:59:32
115.50
116.00
116.00
-1.00
2
5897
09:59:28
115.50
116.00
116.00
-1.00
1
5895
09:59:26
115.50
116.00
116.00
-1.00
1
5894
09:59:21
115.50
116.00
116.00
-1.00
1
5893
09:59:18
115.50
116.00
116.00
-1.00
2
5892
09:59:15
115.50
116.00
116.00
-1.00
1
5890
09:59:14
115.50
116.00
116.00
-1.00
2
5889
09:58:57
115.50
116.00
116.00
-1.00
5
5887
09:58:56
115.50
116.00
116.00
-1.00
1
5882
09:58:54
115.50
116.00
116.00
-1.00
2
5881
09:58:48
115.50
116.00
116.00
-1.00
3
5879
09:58:45
115.50
116.00
116.00
-1.00
5
5876
09:58:41
115.50
116.00
116.00
-1.00
5
5871
09:58:18
115.50
116.00
116.00
-1.00
1
5866
09:58:03
115.50
116.00
116.00
-1.00
1
5865
09:57:57
115.50
116.00
116.00
-1.00
1
5864
09:57:53
115.50
116.00
116.00
-1.00
4
5863
09:57:47
115.50
116.00
115.50
-1.50
1
5859
09:57:46
115.50
116.00
115.50
-1.50
1
5858
09:57:30
115.50
116.00
116.00
-1.00
1
5857
09:57:17
115.50
116.00
116.00
-1.00
1
5856
09:57:05
115.50
116.00
115.50
-1.50
1
5855
09:57:05
115.50
116.00
115.50
-1.50
1
5854
09:56:56
115.50
116.00
116.00
-1.00
1
5853
09:56:44
115.50
116.00
116.00
-1.00
1
5852
09:56:35
115.50
116.00
116.00
-1.00
1
5851
09:56:32
115.50
116.00
116.00
-1.00
5
5850
09:56:32
115.50
116.00
116.00
-1.00
1
5845
09:56:17
115.50
116.00
116.00
-1.00
1
5844
09:56:16
115.50
116.00
115.50
-1.50
1
5843
09:56:16
115.50
116.00
115.50
-1.50
1
5842
09:56:08
115.50
116.00
116.00
-1.00
1
5841
09:56:07
115.50
116.00
116.00
-1.00
1
5840
09:56:05
115.50
116.00
116.00
-1.00
1
5839
09:55:40
115.50
116.00
116.00
-1.00
1
5838
09:55:33
115.50
116.00
116.00
-1.00
4
5837
09:55:29
115.50
116.00
116.00
-1.00
1
5833
09:55:24
115.50
116.00
116.00
-1.00
4
5832
09:55:23
115.50
116.00
116.00
-1.00
1
5828
09:55:19
115.50
116.00
116.00
-1.00
5
5827
09:55:17
115.50
116.00
116.00
-1.00
5
5822
09:55:16
115.50
116.00
116.00
-1.00
1
5817
09:55:14
115.50
116.00
116.00
-1.00
3
5816
09:55:12
115.50
116.00
116.00
-1.00
3
5813
09:55:12
115.50
116.00
115.50
-1.50
1
5810
09:55:11
115.50
116.00
115.50
-1.50
1
5809
09:55:11
115.50
116.00
115.50
-1.50
2
5808
09:55:11
115.50
116.00
115.50
-1.50
2
5806
09:54:55
115.50
116.00
116.00
-1.00
1
5804
09:54:43
115.50
116.00
116.00
-1.00
1
5803
09:54:42
115.50
116.00
116.00
-1.00
2
5802
09:54:40
115.50
116.00
116.00
-1.00
2
5800
09:54:36
115.50
116.00
115.50
-1.50
1
5798
09:54:27
115.50
116.00
115.50
-1.50
2
5797
09:54:25
115.50
116.00
116.00
-1.00
2
5795
09:54:23
115.50
116.00
115.50
-1.50
2
5793
09:54:20
115.50
116.00
116.00
-1.00
1
5791
09:54:14
115.50
116.00
115.50
-1.50
1
5790
09:54:09
115.50
116.00
115.50
-1.50
1
5789
09:54:03
115.50
116.00
115.50
-1.50
1
5788
09:53:53
115.50
116.00
115.50
-1.50
3
5787
09:53:46
115.50
116.00
115.50
-1.50
2
5784
09:53:34
115.50
116.00
115.50
-1.50
1
5782
09:53:06
115.50
116.00
115.50
-1.50
3
5781
09:53:03
115.50
116.00
115.50
-1.50
2
5778
09:53:00
115.50
116.00
116.00
-1.00
7
5776
09:52:58
115.50
116.00
116.00
-1.00
1
5769
09:52:55
115.50
116.00
116.00
-1.00
1
5768
09:52:48
115.50
116.00
116.00
-1.00
1
5767
09:52:46
115.50
116.00
116.00
-1.00
1
5766
09:52:41
115.50
116.00
115.50
-1.50
2
5765
09:52:36
115.50
116.00
116.00
-1.00
1
5763
09:52:35
115.50
116.00
115.50
-1.50
1
5762
09:52:33
115.50
116.00
115.50
-1.50
2
5761
09:52:21
115.50
116.00
115.50
-1.50
2
5759
09:52:16
115.50
116.00
115.50
-1.50
2
5757
09:52:13
115.50
116.00
115.50
-1.50
1
5755
09:52:08
115.50
116.00
116.00
-1.00
1
5754
09:52:05
115.50
116.00
115.50
-1.50
1
5753
09:52:05
115.50
116.00
115.50
-1.50
1
5752
09:52:05
115.50
116.00
115.50
-1.50
1
5751
09:52:04
115.50
116.00
115.50
-1.50
1
5750
09:51:59
115.50
116.00
115.50
-1.50
1
5749
09:51:56
115.50
116.00
115.50
-1.50
1
5748
09:51:55
115.50
116.00
115.50
-1.50
1
5747
09:51:44
115.50
116.00
115.50
-1.50
2
5746
09:51:44
115.50
116.00
115.50
-1.50
1
5744
09:51:38
115.50
116.00
115.50
-1.50
2
5743
09:51:30
115.50
116.00
115.50
-1.50
1
5741
09:51:22
115.50
116.00
115.50
-1.50
1
5740
09:51:21
115.50
116.00
115.50
-1.50
5
5739
09:51:15
115.50
116.00
115.50
-1.50
1
5734
09:51:15
115.50
116.00
115.50
-1.50
1
5733
09:51:15
116.00
116.50
116.00
-1.00
67
5732
09:51:03
116.00
116.50
116.00
-1.00
30
5665
09:50:59
116.00
116.50
116.00
-1.00
1
5635
09:50:59
116.00
116.50
116.00
-1.00
7
5634
09:50:59
116.00
116.50
116.00
-1.00
5
5627
09:50:56
116.00
116.50
116.00
-1.00
2
5622
09:50:52
116.00
116.50
116.50
-0.50
1
5620
09:50:24
116.00
116.50
116.50
-0.50
1
5619
09:50:13
116.00
116.50
116.00
-1.00
2
5618
09:50:12
116.00
116.50
116.50
-0.50
1
5616
09:50:12
116.00
116.50
116.00
-1.00
3
5615
09:50:07
116.00
116.50
116.50
-0.50
1
5612
09:49:39
116.00
116.50
116.50
-0.50
1
5611
09:49:39
116.00
116.50
116.50
-0.50
1
5610
09:49:38
116.00
116.50
116.50
-0.50
1
5609
09:49:35
116.00
116.50
116.50
-0.50
1
5608
09:49:32
116.00
116.50
116.50
-0.50
1
5607
09:49:31
116.00
116.50
116.00
-1.00
2
5606
09:49:13
116.00
116.50
116.50
-0.50
1
5604
09:49:11
116.00
116.50
116.50
-0.50
1
5603
09:48:55
116.00
116.50
116.50
-0.50
1
5602
09:48:54
116.00
116.50
116.50
-0.50
2
5601
09:48:51
116.00
116.50
116.50
-0.50
1
5599
09:48:43
116.00
116.50
116.50
-0.50
1
5598
09:48:22
116.00
116.50
116.50
-0.50
2
5597
09:48:19
116.00
116.50
116.50
-0.50
10
5595
09:48:19
116.00
116.50
116.50
-0.50
2
5585
09:48:12
116.00
116.50
116.50
-0.50
1
5583
09:48:11
116.00
116.50
116.50
-0.50
2
5582
09:48:10
116.00
116.50
116.00
-1.00
1
5580
09:48:08
116.00
116.50
116.50
-0.50
1
5579
09:47:54
116.00
116.50
116.50
-0.50
1
5578
09:47:46
116.00
116.50
116.50
-0.50
1
5577
09:47:45
116.00
116.50
116.00
-1.00
1
5576
09:47:39
116.00
116.50
116.00
-1.00
1
5575
09:47:38
116.00
116.50
116.00
-1.00
1
5574
09:47:35
116.00
116.50
116.00
-1.00
1
5573
09:47:32
116.00
116.50
116.00
-1.00
1
5572
09:47:32
116.00
116.50
116.00
-1.00
1
5571
09:47:24
116.00
116.50
116.00
-1.00
1
5570
09:47:22
116.00
116.50
116.00
-1.00
1
5569
09:47:19
116.00
116.50
116.00
-1.00
1
5568
09:47:15
116.00
116.50
116.00
-1.00
2
5567
09:47:14
116.00
116.50
116.00
-1.00
1
5565
09:47:09
116.00
116.50
116.00
-1.00
1
5564
09:46:58
116.00
116.50
116.00
-1.00
10
5563
09:46:58
116.00
116.50
116.00
-1.00
2
5553
09:46:37
116.00
116.50
116.00
-1.00
1
5551
09:46:35
116.00
116.50
116.00
-1.00
1
5550
09:46:03
116.00
116.50
116.00
-1.00
1
5549
09:45:46
116.00
116.50
116.00
-1.00
10
5548
09:45:40
116.00
116.50
116.50
-0.50
1
5538
09:45:34
116.00
116.50
116.50
-0.50
3
5537
09:45:22
116.00
116.50
116.50
-0.50
1
5534
09:45:16
116.00
116.50
116.00
-1.00
1
5533
09:45:02
116.00
116.50
116.50
-0.50
2
5532
09:45:01
116.00
116.50
116.50
-0.50
1
5530
09:44:48
116.00
116.50
116.50
-0.50
1
5529
09:44:48
116.00
116.50
116.50
-0.50
1
5528
09:44:42
116.00
116.50
116.00
-1.00
20
5527
09:44:36
116.00
116.50
116.50
-0.50
1
5507
09:44:35
116.00
116.50
116.50
-0.50
1
5506
09:44:28
116.00
116.50
116.50
-0.50
1
5505
09:44:14
116.00
116.50
116.50
-0.50
1
5504
09:44:05
116.00
116.50
116.50
-0.50
1
5503
09:44:04
116.00
116.50
116.00
-1.00
1
5502
09:43:59
116.00
116.50
116.00
-1.00
1
5501
09:43:54
116.00
116.50
116.00
-1.00
7
5500
09:43:53
115.50
116.00
116.00
-1.00
68
5493
09:43:53
115.50
116.00
116.00
-1.00
1
5425
09:43:53
115.50
116.00
116.00
-1.00
1
5424
09:43:52
115.50
116.00
116.00
-1.00
1
5423
09:43:44
115.50
116.00
116.00
-1.00
5
5422
09:43:44
115.50
116.00
115.50
-1.50
1
5417
09:43:39
115.50
116.00
116.00
-1.00
1
5416
09:43:31
115.50
116.00
116.00
-1.00
1
5415
09:43:14
115.50
116.00
116.00
-1.00
1
5414
09:43:04
115.50
116.00
115.50
-1.50
1
5413
09:42:54
115.50
116.00
116.00
-1.00
1
5412
09:42:52
115.50
116.00
116.00
-1.00
1
5411
09:42:50
115.50
116.00
116.00
-1.00
1
5410
09:42:46
115.50
116.00
116.00
-1.00
1
5409
09:42:46
115.50
116.00
116.00
-1.00
1
5408
09:42:45
115.50
116.00
116.00
-1.00
1
5407
09:42:33
115.50
116.00
116.00
-1.00
1
5406
09:42:33
115.50
116.00
116.00
-1.00
1
5405
09:42:30
115.50
116.00
116.00
-1.00
5
5404
09:42:29
115.50
116.00
116.00
-1.00
1
5399
09:42:28
115.50
116.00
116.00
-1.00
1
5398
09:42:27
115.50
116.00
116.00
-1.00
1
5397
09:42:25
115.50
116.00
116.00
-1.00
1
5396
09:42:24
115.50
116.00
116.00
-1.00
1
5395
09:42:24
115.50
116.00
116.00
-1.00
1
5394
09:42:21
115.50
116.00
116.00
-1.00
1
5393
09:42:17
115.50
116.00
116.00
-1.00
4
5392
09:42:16
115.50
116.00
116.00
-1.00
2
5388
09:42:06
115.50
116.00
116.00
-1.00
1
5386
09:42:05
115.50
116.00
116.00
-1.00
1
5385
09:41:59
115.50
116.00
115.50
-1.50
1
5384
09:41:54
115.50
116.00
116.00
-1.00
1
5383
09:41:51
115.50
116.00
116.00
-1.00
6
5382
09:41:45
115.50
116.00
116.00
-1.00
1
5376
09:41:11
115.50
116.00
116.00
-1.00
1
5375
09:41:03
115.50
116.00
116.00
-1.00
3
5374
09:40:46
115.50
116.00
116.00
-1.00
1
5371
09:40:46
115.50
116.00
116.00
-1.00
1
5370
09:40:40
115.50
116.00
116.00
-1.00
1
5369
09:40:32
115.50
116.00
116.00
-1.00
1
5368
09:40:32
115.50
116.00
116.00
-1.00
1
5367
09:40:24
115.50
116.00
116.00
-1.00
1
5366
09:40:13
115.50
116.00
116.00
-1.00
1
5365
09:40:12
115.50
116.00
116.00
-1.00
3
5364
09:40:11
115.50
116.00
116.00
-1.00
10
5361
09:39:56
115.50
116.00
116.00
-1.00
1
5351
09:39:50
115.50
116.00
115.50
-1.50
1
5350
09:39:50
115.50
116.00
115.50
-1.50
1
5349
09:39:45
115.50
116.00
115.50
-1.50
2
5348
09:39:41
115.50
116.00
116.00
-1.00
1
5346
09:39:34
115.50
116.00
115.50
-1.50
2
5345
09:39:25
115.50
116.00
115.50
-1.50
1
5343
09:39:19
115.50
116.00
115.50
-1.50
1
5342
09:39:18
116.00
116.50
116.00
-1.00
21
5341
09:39:18
116.00
116.50
116.00
-1.00
3
5320
09:39:18
116.00
116.50
116.00
-1.00
2
5317
09:39:18
116.00
116.50
116.00
-1.00
112
5315
09:39:18
116.00
116.50
116.00
-1.00
1
5203
09:39:16
116.00
116.50
116.00
-1.00
3
5202
09:39:08
116.00
116.50
116.00
-1.00
1
5199
09:39:07
116.00
116.50
116.50
-0.50
1
5198
09:39:04
116.00
116.50
116.00
-1.00
1
5197
09:38:51
116.00
116.50
116.50
-0.50
1
5196
09:38:47
116.00
116.50
116.50
-0.50
1
5195
09:38:44
116.00
116.50
116.50
-0.50
5
5194
09:38:31
116.00
116.50
116.50
-0.50
1
5189
09:38:21
116.00
116.50
116.50
-0.50
1
5188
09:38:20
116.00
116.50
116.50
-0.50
1
5187
09:38:09
116.00
116.50
116.50
-0.50
1
5186
09:37:51
116.00
116.50
116.50
-0.50
1
5185
09:37:51
116.00
116.50
116.50
-0.50
1
5184
09:37:32
116.00
116.50
116.50
-0.50
2
5183
09:37:32
116.00
116.50
116.00
-1.00
1
5181
09:37:20
116.00
116.50
116.50
-0.50
1
5180
09:37:15
116.00
116.50
116.50
-0.50
1
5179
09:37:13
116.00
116.50
116.50
-0.50
1
5178
09:37:12
116.00
116.50
116.50
-0.50
1
5177
09:37:11
116.00
116.50
116.50
-0.50
1
5176
09:37:02
116.00
116.50
116.50
-0.50
1
5175
09:36:52
116.00
116.50
116.50
-0.50
1
5174
09:36:44
116.00
116.50
116.50
-0.50
4
5173
09:36:39
116.00
116.50
116.00
-1.00
1
5169
09:36:39
116.00
116.50
116.00
-1.00
1
5168
09:35:53
116.00
116.50
116.00
-1.00
1
5167
09:35:49
115.50
116.00
116.00
-1.00
32
5166
09:35:48
115.50
116.00
116.00
-1.00
10
5134
09:35:47
115.50
116.00
116.00
-1.00
1
5124
09:35:44
115.50
116.00
116.00
-1.00
1
5123
09:35:40
115.50
116.00
116.00
-1.00
1
5122
09:35:40
115.50
116.00
116.00
-1.00
1
5121
09:35:38
115.50
116.00
116.00
-1.00
1
5120
09:35:24
115.50
116.00
116.00
-1.00
2
5119
09:35:18
115.50
116.00
115.50
-1.50
1
5117
09:35:10
115.50
116.00
115.50
-1.50
1
5116
09:35:10
115.50
116.00
116.00
-1.00
10
5115
09:35:09
115.50
116.00
116.00
-1.00
1
5105
09:35:01
115.50
116.00
116.00
-1.00
1
5104
09:34:58
115.50
116.00
116.00
-1.00
1
5103
09:34:55
115.50
116.00
116.00
-1.00
1
5102
09:34:55
116.00
116.50
116.00
-1.00
17
5101
09:34:55
116.00
116.50
116.00
-1.00
8
5084
09:34:35
116.00
116.50
116.00
-1.00
2
5076
09:34:33
116.00
116.50
116.00
-1.00
1
5074
09:34:20
115.50
116.00
116.00
-1.00
2
5073
09:34:20
115.50
116.00
116.00
-1.00
25
5071
09:34:20
115.50
116.00
116.00
-1.00
6
5046
09:34:19
115.50
116.00
116.00
-1.00
2
5040
09:34:19
115.50
116.00
116.00
-1.00
1
5038
09:34:19
115.50
116.00
116.00
-1.00
1
5037
09:34:17
115.50
116.00
116.00
-1.00
1
5036
09:34:17
115.50
116.00
116.00
-1.00
1
5035
09:34:17
115.50
116.00
116.00
-1.00
1
5034
09:34:16
115.50
116.00
116.00
-1.00
1
5033
09:34:16
115.50
116.00
116.00
-1.00
5
5032
09:34:12
115.50
116.00
116.00
-1.00
5
5027
09:34:11
115.50
116.00
116.00
-1.00
1
5022
09:34:08
115.50
116.00
116.00
-1.00
3
5021
09:34:08
115.50
116.00
116.00
-1.00
2
5018
09:34:06
115.50
116.00
116.00
-1.00
1
5016
09:34:05
115.50
116.00
116.00
-1.00
1
5015
09:34:04
115.50
116.00
116.00
-1.00
1
5014
09:34:02
115.50
116.00
116.00
-1.00
1
5013
09:33:57
115.50
116.00
116.00
-1.00
1
5012
09:33:55
115.50
116.00
116.00
-1.00
1
5011
09:33:54
115.50
116.00
115.50
-1.50
1
5010
09:33:53
115.50
116.00
116.00
-1.00
2
5009
09:33:52
115.50
116.00
116.00
-1.00
1
5007
09:33:50
115.50
116.00
116.00
-1.00
1
5006
09:33:49
115.50
116.00
116.00
-1.00
1
5005
09:33:46
115.50
116.00
116.00
-1.00
1
5004
09:33:46
115.50
116.00
116.00
-1.00
1
5003
09:33:44
115.50
116.00
116.00
-1.00
1
5002
09:33:44
115.50
116.00
115.50
-1.50
6
5001
09:33:44
115.50
116.00
116.00
-1.00
1
4995
09:33:43
115.50
116.00
116.00
-1.00
1
4994
09:33:43
115.50
116.00
116.00
-1.00
1
4993
09:33:41
115.50
116.00
116.00
-1.00
1
4992
09:33:41
115.50
116.00
116.00
-1.00
1
4991
09:33:39
115.50
116.00
116.00
-1.00
2
4990
09:33:39
115.50
116.00
116.00
-1.00
1
4988
09:33:38
115.50
116.00
116.00
-1.00
1
4987
09:33:36
115.50
116.00
116.00
-1.00
1
4986
09:33:35
115.50
116.00
116.00
-1.00
1
4985
09:33:35
115.50
116.00
115.50
-1.50
4
4984
09:33:35
115.50
116.00
116.00
-1.00
1
4980
09:33:34
115.50
116.00
116.00
-1.00
3
4979
09:33:33
115.50
116.00
116.00
-1.00
1
4976
09:33:33
115.50
116.00
116.00
-1.00
1
4975
09:33:31
115.50
116.00
116.00
-1.00
10
4974
09:33:31
115.50
116.00
116.00
-1.00
1
4964
09:33:31
115.50
116.00
116.00
-1.00
1
4963
09:33:28
115.50
116.00
116.00
-1.00
1
4962
09:33:27
115.50
116.00
116.00
-1.00
1
4961
09:33:21
115.50
116.00
116.00
-1.00
5
4960
09:33:12
115.50
116.00
116.00
-1.00
1
4955
09:33:06
115.50
116.00
116.00
-1.00
5
4954
09:33:00
115.50
116.00
116.00
-1.00
1
4949
09:32:51
115.50
116.00
115.50
-1.50
1
4948
09:32:37
115.50
116.00
115.50
-1.50
1
4947
09:32:31
115.50
116.00
115.50
-1.50
1
4946
09:32:26
115.50
116.00
115.50
-1.50
1
4945
09:32:26
115.50
116.00
115.50
-1.50
1
4944
09:32:23
115.50
116.00
115.50
-1.50
1
4943
09:32:22
115.50
116.00
115.50
-1.50
2
4942
09:32:12
115.50
116.00
115.50
-1.50
1
4940
09:32:07
115.50
116.00
115.50
-1.50
9
4939
09:32:07
115.50
116.00
116.00
-1.00
1
4930
09:32:04
115.50
116.00
115.50
-1.50
1
4929
09:32:02
115.00
115.50
115.50
-1.50
88
4928
09:31:59
115.00
115.50
115.00
-2.00
1
4840
09:31:58
115.00
115.50
115.00
-2.00
1
4839
09:31:51
115.00
115.50
115.00
-2.00
3
4838
09:31:44
115.00
115.50
115.00
-2.00
3
4835
09:31:41
115.00
115.50
115.00
-2.00
3
4832
09:31:41
115.00
115.50
115.50
-1.50
1
4829
09:31:40
115.00
115.50
115.50
-1.50
1
4828
09:31:39
115.00
115.50
115.50
-1.50
5
4827
09:31:38
115.00
115.50
115.50
-1.50
1
4822
09:31:34
115.00
115.50
115.50
-1.50
1
4821
09:31:33
115.50
116.00
115.50
-1.50
5
4820
09:31:32
115.50
116.00
115.50
-1.50
1
4815
09:31:31
115.50
116.00
115.50
-1.50
1
4814
09:31:31
115.50
116.00
115.50
-1.50
1
4813
09:31:29
115.00
115.50
115.50
-1.50
4
4812
09:31:29
115.00
115.50
115.50
-1.50
1
4808
09:31:29
115.50
116.00
115.50
-1.50
1
4807
09:31:29
115.50
116.00
115.00
-2.00
10
4806
09:31:29
115.50
116.00
115.50
-1.50
7
4796
09:31:28
115.50
116.00
115.50
-1.50
1
4789
09:31:26
115.50
116.00
115.50
-1.50
1
4788
09:31:25
115.50
116.00
115.50
-1.50
3
4787
09:31:24
115.50
116.00
115.50
-1.50
1
4784
09:31:21
115.00
115.50
115.50
-1.50
1
4783
09:31:21
115.50
116.00
115.50
-1.50
1
4782
09:31:20
115.50
116.00
115.50
-1.50
1
4781
09:31:20
115.00
115.50
115.50
-1.50
1
4780
09:31:20
115.00
115.50
115.50
-1.50
5
4779
09:31:20
115.00
115.50
115.50
-1.50
1
4774
09:31:19
115.00
115.50
115.50
-1.50
5
4773
09:31:19
115.00
115.50
115.50
-1.50
1
4768
09:31:19
115.00
116.00
115.00
-2.00
3
4767
09:31:18
115.50
116.00
115.50
-1.50
1
4764
09:31:17
115.50
116.00
115.50
-1.50
1
4763
09:31:17
115.50
116.00
115.50
-1.50
1
4762
09:31:17
115.50
116.00
115.50
-1.50
1
4761
09:31:16
115.50
116.00
115.50
-1.50
3
4760
09:31:14
115.50
116.00
115.50
-1.50
1
4757
09:31:10
115.50
116.00
115.50
-1.50
1
4756
09:31:07
115.00
116.00
115.00
-2.00
1
4755
09:31:07
115.50
116.00
115.00
-2.00
167
4754
09:31:07
115.50
116.00
115.50
-1.50
33
4587
09:31:04
115.50
116.00
115.50
-1.50
3
4554
09:31:02
115.50
116.00
115.50
-1.50
1
4551
09:31:01
115.50
116.00
115.50
-1.50
1
4550
09:31:01
115.50
116.00
115.50
-1.50
1
4549
09:30:59
115.50
116.00
115.50
-1.50
1
4548
09:30:57
115.50
116.00
115.50
-1.50
2
4547
09:30:56
115.50
116.00
115.50
-1.50
1
4545
09:30:55
115.50
116.00
115.50
-1.50
2
4544
09:30:53
115.50
116.00
115.50
-1.50
1
4542
09:30:53
115.50
116.00
115.50
-1.50
1
4541
09:30:53
115.50
116.00
115.50
-1.50
1
4540
09:30:49
115.50
116.00
115.50
-1.50
1
4539
09:30:48
115.50
116.00
115.50
-1.50
4
4538
09:30:48
115.50
116.00
115.50
-1.50
1
4534
09:30:48
115.50
116.00
115.50
-1.50
4
4533
09:30:47
115.50
116.00
115.50
-1.50
1
4529
09:30:46
115.50
116.00
115.50
-1.50
1
4528
09:30:44
115.50
116.00
115.50
-1.50
1
4527
09:30:41
115.50
116.00
115.50
-1.50
1
4526
09:30:38
115.50
116.00
115.50
-1.50
1
4525
09:30:38
115.50
116.00
115.50
-1.50
1
4524
09:30:35
115.50
116.00
115.50
-1.50
1
4523
09:30:33
115.00
115.50
115.50
-1.50
1
4522
09:30:29
115.50
116.00
115.50
-1.50
3
4521
09:30:29
115.50
116.00
115.50
-1.50
1
4518
09:30:28
115.50
116.00
115.50
-1.50
1
4517
09:30:28
115.00
115.50
115.50
-1.50
7
4516
09:30:28
115.00
115.50
115.00
-2.00
1
4509
09:30:28
115.00
115.50
115.50
-1.50
1
4508
09:30:28
115.00
115.50
115.50
-1.50
28
4507
09:30:28
115.50
116.00
115.50
-1.50
222
4479
09:30:26
115.50
116.00
116.00
-1.00
1
4257
09:30:24
115.50
116.00
116.00
-1.00
3
4256
09:30:22
115.50
116.00
115.50
-1.50
1
4253
09:30:22
115.50
116.00
115.50
-1.50
1
4252
09:30:22
115.50
116.00
115.50
-1.50
16
4251
09:30:19
115.50
116.00
116.00
-1.00
1
4235
09:30:14
115.50
116.00
116.00
-1.00
2
4234
09:30:12
115.50
116.00
116.00
-1.00
2
4232
09:30:06
115.50
116.00
116.00
-1.00
1
4230
09:30:05
116.00
116.50
116.00
-1.00
4
4229
09:30:05
116.00
116.50
116.00
-1.00
87
4225
09:30:05
116.00
116.50
116.00
-1.00
3
4138
09:30:05
116.00
116.50
116.00
-1.00
8
4135
09:30:05
116.00
116.50
116.00
-1.00
64
4127
09:30:05
116.00
116.50
116.00
-1.00
50
4063
09:29:51
116.00
116.50
116.50
-0.50
1
4013
09:29:44
116.00
116.50
116.50
-0.50
1
4012
09:29:36
116.00
116.50
116.50
-0.50
5
4011
09:29:33
116.00
116.50
116.00
-1.00
2
4006
09:29:18
116.00
116.50
116.00
-1.00
1
4004
09:29:18
116.00
116.50
116.00
-1.00
1
4003
09:29:13
116.00
116.50
116.50
-0.50
1
4002
09:29:08
116.00
116.50
116.50
-0.50
1
4001
09:29:06
116.00
116.50
116.00
-1.00
1
4000
09:29:06
116.00
116.50
116.00
-1.00
1
3999
09:28:57
116.00
116.50
116.50
-0.50
3
3998
09:28:57
116.00
116.50
116.50
-0.50
1
3995
09:28:56
116.00
116.50
116.50
-0.50
1
3994
09:28:56
116.00
116.50
116.00
-1.00
1
3993
09:28:52
116.00
116.50
116.50
-0.50
10
3992
09:28:50
116.00
116.50
116.50
-0.50
1
3982
09:28:44
116.00
116.50
116.50
-0.50
5
3981
09:28:42
116.00
116.50
116.50
-0.50
2
3976
09:28:31
116.00
116.50
116.50
-0.50
1
3974
09:28:28
116.00
116.50
116.00
-1.00
1
3973
09:28:27
116.00
116.50
116.00
-1.00
2
3972
09:28:22
116.00
116.50
116.50
-0.50
1
3970
09:28:14
116.00
116.50
116.00
-1.00
1
3969
09:28:13
116.00
116.50
116.00
-1.00
50
3968
09:28:11
116.50
117.00
116.50
-0.50
4
3918
09:28:11
116.00
116.50
116.50
-0.50
1
3914
09:28:09
116.50
117.00
116.50
-0.50
10
3913
09:28:06
116.50
117.00
116.50
-0.50
2
3903
09:28:05
116.50
117.00
116.50
-0.50
1
3901
09:28:02
116.00
116.50
116.50
-0.50
1
3900
09:28:00
116.00
116.50
116.50
-0.50
1
3899
09:28:00
116.00
116.50
116.00
-1.00
2
3898
09:27:56
116.00
116.50
116.50
-0.50
5
3896
09:27:54
116.00
116.50
116.50
-0.50
2
3891
09:27:51
116.00
116.50
116.50
-0.50
1
3889
09:27:42
116.00
116.50
116.50
-0.50
1
3888
09:27:41
116.00
116.50
116.00
-1.00
1
3887
09:27:41
116.00
116.50
116.00
-1.00
2
3886
09:27:34
116.50
117.00
116.50
-0.50
1
3884
09:27:34
116.50
117.00
116.50
-0.50
1
3883
09:27:33
116.00
116.50
116.50
-0.50
1
3882
09:27:31
116.00
116.50
116.50
-0.50
3
3881
09:27:27
116.00
116.50
116.50
-0.50
1
3878
09:27:26
116.00
116.50
116.50
-0.50
1
3877
09:27:23
116.00
116.50
116.50
-0.50
1
3876
09:27:18
116.00
116.50
116.00
-1.00
1
3875
09:27:17
116.00
116.50
116.00
-1.00
7
3874
09:27:17
116.00
116.50
116.50
-0.50
5
3867
09:27:11
116.00
116.50
116.50
-0.50
1
3862
09:27:09
116.00
116.50
116.50
-0.50
1
3861
09:27:06
116.50
117.00
116.50
-0.50
5
3860
09:27:05
116.00
116.50
116.50
-0.50
1
3855
09:27:04
116.00
116.50
116.50
-0.50
1
3854
09:27:04
116.00
116.50
116.50
-0.50
1
3853
09:27:00
116.00
116.50
116.50
-0.50
1
3852
09:26:59
116.00
116.50
116.50
-0.50
1
3851
09:26:59
116.00
116.50
116.50
-0.50
2
3850
09:26:57
116.00
116.50
116.50
-0.50
1
3848
09:26:53
116.00
116.50
116.50
-0.50
1
3847
09:26:51
116.00
116.50
116.50
-0.50
1
3846
09:26:49
116.00
116.50
116.50
-0.50
2
3845
09:26:45
116.00
116.50
116.50
-0.50
1
3843
09:26:40
116.00
116.50
116.00
-1.00
1
3842
09:26:39
116.00
116.50
116.00
-1.00
2
3841
09:26:36
116.00
116.50
116.50
-0.50
1
3839
09:26:27
116.00
116.50
116.50
-0.50
1
3838
09:26:07
116.50
117.00
116.50
-0.50
1
3837
09:26:05
116.50
117.00
116.50
-0.50
1
3836
09:25:56
116.50
117.00
116.50
-0.50
2
3835
09:25:55
116.50
117.00
116.50
-0.50
1
3833
09:25:52
116.50
117.00
116.50
-0.50
6
3832
09:25:49
116.50
117.00
116.50
-0.50
3
3826
09:25:49
116.00
116.50
116.50
-0.50
9
3823
09:25:45
116.00
116.50
116.50
-0.50
1
3814
09:25:39
116.00
116.50
116.50
-0.50
1
3813
09:25:36
116.00
116.50
116.50
-0.50
1
3812
09:25:34
116.00
116.50
116.50
-0.50
1
3811
09:25:19
116.00
116.50
116.50
-0.50
1
3810
09:25:17
116.00
116.50
116.50
-0.50
1
3809
09:25:12
116.00
116.50
116.50
-0.50
1
3808
09:25:06
116.00
116.50
116.50
-0.50
1
3807
09:25:06
116.00
116.50
116.50
-0.50
2
3806
09:25:02
116.00
116.50
116.50
-0.50
1
3804
09:25:02
116.00
116.50
116.50
-0.50
1
3803
09:24:58
116.00
116.50
116.50
-0.50
3
3802
09:24:48
116.50
117.00
116.50
-0.50
11
3799
09:24:40
116.50
117.00
116.50
-0.50
2
3788
09:24:33
116.50
117.00
116.50
-0.50
1
3786
09:24:32
116.50
117.00
116.50
-0.50
10
3785
09:24:30
116.50
117.00
116.50
-0.50
10
3775
09:24:26
116.50
117.00
116.50
-0.50
1
3765
09:24:26
116.50
117.00
116.50
-0.50
1
3764
09:24:23
116.50
117.00
116.50
-0.50
1
3763
09:24:16
116.00
116.50
116.50
-0.50
14
3762
09:24:16
116.00
116.50
116.50
-0.50
1
3748
09:24:16
116.00
116.50
116.50
-0.50
1
3747
09:24:10
116.00
116.50
116.50
-0.50
1
3746
09:24:10
116.00
116.50
116.50
-0.50
1
3745
09:24:07
116.00
116.50
116.50
-0.50
1
3744
09:24:04
116.00
116.50
116.50
-0.50
1
3743
09:24:03
116.00
116.50
116.50
-0.50
2
3742
09:24:03
116.00
116.50
116.50
-0.50
1
3740
09:24:02
116.00
116.50
116.50
-0.50
4
3739
09:23:59
116.00
116.50
116.50
-0.50
2
3735
09:23:48
116.00
116.50
116.50
-0.50
1
3733
09:23:47
116.00
116.50
116.50
-0.50
1
3732
09:23:45
116.00
116.50
116.50
-0.50
2
3731
09:23:44
116.00
116.50
116.50
-0.50
1
3729
09:23:42
116.00
116.50
116.50
-0.50
2
3728
09:23:35
116.00
116.50
116.50
-0.50
2
3726
09:23:32
116.00
116.50
116.50
-0.50
2
3724
09:23:23
116.00
116.50
116.50
-0.50
4
3722
09:23:22
116.00
116.50
116.50
-0.50
1
3718
09:23:19
116.00
116.50
116.50
-0.50
1
3717
09:23:19
116.00
116.50
116.00
-1.00
15
3716
09:23:18
116.00
116.50
116.50
-0.50
3
3701
09:23:17
116.00
116.50
116.50
-0.50
1
3698
09:23:13
116.00
116.50
116.00
-1.00
1
3697
09:23:13
116.00
116.50
116.00
-1.00
1
3696
09:23:11
116.00
116.50
116.50
-0.50
1
3695
09:23:10
116.00
116.50
116.50
-0.50
1
3694
09:23:10
116.00
116.50
116.50
-0.50
1
3693
09:23:08
116.00
116.50
116.50
-0.50
1
3692
09:23:07
116.00
116.50
116.50
-0.50
1
3691
09:23:04
116.00
116.50
116.50
-0.50
1
3690
09:23:03
116.00
116.50
116.50
-0.50
1
3689
09:23:03
116.00
116.50
116.50
-0.50
1
3688
09:23:01
116.00
116.50
116.50
-0.50
1
3687
09:23:00
116.00
116.50
116.50
-0.50
1
3686
09:23:00
116.00
116.50
116.50
-0.50
1
3685
09:22:57
116.00
116.50
116.50
-0.50
1
3684
09:22:56
116.00
116.50
116.50
-0.50
1
3683
09:22:55
116.00
116.50
116.50
-0.50
1
3682
09:22:54
116.00
116.50
116.50
-0.50
1
3681
09:22:53
116.00
116.50
116.50
-0.50
1
3680
09:22:51
116.00
116.50
116.50
-0.50
1
3679
09:22:50
116.00
116.50
116.50
-0.50
3
3678
09:22:50
116.00
116.50
116.50
-0.50
1
3675
09:22:50
116.00
116.50
116.50
-0.50
1
3674
09:22:47
116.00
116.50
116.50
-0.50
1
3673
09:22:47
116.00
116.50
116.00
-1.00
2
3672
09:22:45
116.00
116.50
116.50
-0.50
1
3670
09:22:41
116.00
116.50
116.50
-0.50
1
3669
09:22:41
116.00
116.50
116.50
-0.50
1
3668
09:22:36
116.00
116.50
116.50
-0.50
20
3667
09:22:36
116.00
116.50
116.00
-1.00
1
3647
09:22:35
116.00
116.50
116.50
-0.50
1
3646
09:22:32
116.00
116.50
116.00
-1.00
1
3645
09:22:25
116.00
116.50
116.00
-1.00
3
3644
09:22:25
116.00
116.50
116.00
-1.00
2
3641
09:22:25
116.00
116.50
116.00
-1.00
1
3639
09:22:25
116.00
116.50
116.00
-1.00
5
3638
09:22:25
116.50
117.00
116.50
-0.50
20
3633
09:22:25
116.50
117.00
116.50
-0.50
187
3613
09:22:23
116.50
117.00
116.50
-0.50
5
3426
09:22:22
116.50
117.00
117.00
0
1
3421
09:22:18
116.50
117.00
116.50
-0.50
1
3420
09:22:18
116.50
117.00
116.50
-0.50
1
3419
09:22:15
116.50
117.00
117.00
0
1
3418
09:22:13
116.50
117.00
117.00
0
1
3417
09:22:10
117.00
117.50
117.00
0
1
3416
09:22:10
116.50
117.00
117.00
0
2
3415
09:22:10
116.50
117.00
117.00
0
1
3413
09:22:07
116.50
117.00
117.00
0
1
3412
09:22:05
116.50
117.00
116.50
-0.50
1
3411
09:22:05
116.50
117.00
116.50
-0.50
5
3410
09:22:04
116.50
117.00
116.50
-0.50
1
3405
09:22:04
116.50
117.00
116.50
-0.50
5
3404
09:22:04
117.00
117.50
117.00
0
1
3399
09:22:03
117.00
117.50
117.00
0
1
3398
09:22:01
117.00
117.50
117.00
0
1
3397
09:21:58
117.00
117.50
117.00
0
5
3396
09:21:58
117.00
117.50
117.00
0
6
3391
09:21:58
117.00
117.50
117.00
0
39
3385
09:21:42
117.00
117.50
117.00
0
1
3346
09:21:37
117.00
117.50
117.00
0
1
3345
09:21:35
117.00
117.50
117.50
+0.50
1
3344
09:21:33
117.00
117.50
117.00
0
1
3343
09:21:26
116.50
117.00
117.00
0
1
3342
09:21:25
116.50
117.00
117.00
0
1
3341
09:21:24
116.50
117.00
117.00
0
4
3340
09:21:24
116.50
117.00
117.00
0
3
3336
09:21:20
116.50
117.00
117.00
0
1
3333
09:21:17
116.50
117.00
117.00
0
5
3332
09:21:16
116.50
117.00
117.00
0
1
3327
09:21:14
116.50
117.00
117.00
0
1
3326
09:21:10
116.50
117.00
117.00
0
2
3325
09:21:03
116.50
117.00
117.00
0
1
3323
09:21:02
116.50
117.00
116.50
-0.50
1
3322
09:21:01
116.50
117.00
116.50
-0.50
4
3321
09:21:01
116.50
117.00
117.00
0
1
3317
09:20:57
116.50
117.00
117.00
0
1
3316
09:20:56
116.50
117.00
117.00
0
1
3315
09:20:54
117.00
117.50
117.00
0
2
3314
09:20:53
117.00
117.50
117.00
0
1
3312
09:20:51
117.00
117.50
117.00
0
1
3311
09:20:50
117.00
117.50
117.00
0
2
3310
09:20:48
117.00
117.50
117.00
0
1
3308
09:20:47
116.50
117.00
117.00
0
1
3307
09:20:39
117.00
117.50
117.00
0
1
3306
09:20:38
116.50
117.00
117.00
0
3
3305
09:20:37
116.50
117.00
117.00
0
1
3302
09:20:35
116.50
117.00
117.00
0
3
3301
09:20:34
116.50
117.00
117.00
0
1
3298
09:20:29
116.50
117.00
117.00
0
2
3297
09:20:25
116.50
117.00
117.00
0
1
3295
09:20:11
116.50
117.00
117.00
0
1
3294
09:20:10
116.50
117.00
117.00
0
1
3293
09:20:06
116.50
117.00
117.00
0
1
3292
09:20:02
117.00
117.50
117.00
0
1
3291
09:20:01
117.00
117.50
117.00
0
1
3290
09:19:57
117.00
117.50
117.00
0
1
3289
09:19:52
117.00
117.50
117.00
0
1
3288
09:19:48
117.00
117.50
117.00
0
1
3287
09:19:45
117.00
117.50
117.00
0
2
3286
09:19:43
117.00
117.50
117.00
0
1
3284
09:19:41
117.00
117.50
117.00
0
1
3283
09:19:41
116.50
117.00
117.00
0
1
3282
09:19:40
116.50
117.00
117.00
0
1
3281
09:19:39
116.50
117.00
117.00
0
1
3280
09:19:38
116.50
117.00
117.00
0
1
3279
09:19:37
116.50
117.00
117.00
0
1
3278
09:19:35
116.50
117.00
117.00
0
10
3277
09:19:27
116.50
117.00
117.00
0
2
3267
09:19:25
116.50
117.00
117.00
0
1
3265
09:19:24
116.50
117.00
117.00
0
5
3264
09:19:20
117.00
117.50
117.00
0
5
3259
09:19:18
117.00
117.50
117.00
0
5
3254
09:19:17
117.00
117.50
117.00
0
5
3249
09:19:17
117.00
117.50
117.00
0
5
3244
09:19:16
116.50
117.00
117.00
0
1
3239
09:19:16
117.00
117.50
117.00
0
1
3238
09:19:15
116.50
117.00
117.00
0
1
3237
09:19:15
116.50
117.00
117.00
0
1
3236
09:19:14
116.50
117.00
117.00
0
1
3235
09:19:13
116.50
117.00
117.00
0
3
3234
09:19:12
116.50
117.00
117.00
0
1
3231
09:19:11
116.50
117.00
117.00
0
1
3230
09:19:11
116.50
117.00
117.00
0
1
3229
09:19:07
116.50
117.00
117.00
0
1
3228
09:18:59
116.50
117.00
117.00
0
1
3227
09:18:58
116.50
117.00
117.00
0
5
3226
09:18:56
116.50
117.00
117.00
0
2
3221
09:18:55
116.50
117.00
117.00
0
2
3219
09:18:53
116.50
117.00
117.00
0
1
3217
09:18:52
116.50
117.00
117.00
0
2
3216
09:18:39
116.50
117.00
117.00
0
3
3214
09:18:37
116.50
117.00
117.00
0
1
3211
09:18:29
116.50
117.00
117.00
0
1
3210
09:18:24
116.50
117.00
117.00
0
1
3209
09:18:22
116.50
117.00
117.00
0
1
3208
09:18:12
116.50
117.00
117.00
0
1
3207
09:18:12
116.50
117.00
117.00
0
1
3206
09:18:11
116.50
117.00
117.00
0
1
3205
09:18:09
116.50
117.00
117.00
0
1
3204
09:18:02
116.50
117.00
117.00
0
2
3203
09:17:53
116.50
117.00
117.00
0
1
3201
09:17:52
116.50
117.00
116.50
-0.50
1
3200
09:17:52
116.50
117.00
116.50
-0.50
1
3199
09:17:49
116.50
117.00
117.00
0
1
3198
09:17:38
116.50
117.00
116.50
-0.50
1
3197
09:17:38
116.50
117.00
116.50
-0.50
1
3196
09:17:33
116.50
117.00
117.00
0
1
3195
09:17:30
116.50
117.00
117.00
0
1
3194
09:17:30
116.50
117.00
117.00
0
1
3193
09:17:22
116.50
117.00
117.00
0
1
3192
09:17:21
116.50
117.00
117.00
0
1
3191
09:17:20
116.50
117.00
117.00
0
1
3190
09:17:20
116.50
117.00
117.00
0
1
3189
09:17:18
116.50
117.00
117.00
0
1
3188
09:17:11
116.50
117.00
117.00
0
1
3187
09:17:06
116.50
117.00
117.00
0
2
3186
09:17:06
116.50
117.00
116.50
-0.50
1
3184
09:17:06
116.50
117.00
117.00
0
1
3183
09:17:05
116.50
117.00
116.50
-0.50
11
3182
09:17:05
116.50
117.00
116.50
-0.50
2
3171
09:17:05
116.50
117.00
117.00
0
1
3169
09:17:05
116.50
117.00
117.00
0
1
3168
09:17:04
117.00
117.50
117.00
0
106
3167
09:17:04
117.00
117.50
117.50
+0.50
2
3061
09:17:02
117.00
117.50
117.50
+0.50
1
3059
09:17:02
117.00
117.50
117.50
+0.50
3
3058
09:17:01
117.00
117.50
117.50
+0.50
1
3055
09:17:00
117.00
117.50
117.50
+0.50
1
3054
09:17:00
117.00
117.50
117.50
+0.50
1
3053
09:16:57
117.00
117.50
117.50
+0.50
1
3052
09:16:57
117.00
117.50
117.50
+0.50
10
3051
09:16:55
117.00
117.50
117.50
+0.50
5
3041
09:16:54
117.00
117.50
117.50
+0.50
1
3036
09:16:53
117.00
117.50
117.50
+0.50
1
3035
09:16:52
117.00
117.50
117.50
+0.50
1
3034
09:16:50
117.00
117.50
117.50
+0.50
1
3033
09:16:50
117.00
117.50
117.50
+0.50
2
3032
09:16:49
117.00
117.50
117.50
+0.50
10
3030
09:16:49
117.00
117.50
117.50
+0.50
1
3020
09:16:49
117.00
117.50
117.50
+0.50
1
3019
09:16:48
117.00
117.50
117.50
+0.50
1
3018
09:16:47
117.00
117.50
117.50
+0.50
1
3017
09:16:47
117.00
117.50
117.50
+0.50
1
3016
09:16:46
117.00
117.50
117.50
+0.50
1
3015
09:16:46
117.00
117.50
117.50
+0.50
1
3014
09:16:45
117.00
117.50
117.50
+0.50
1
3013
09:16:44
117.00
117.50
117.50
+0.50
1
3012
09:16:41
117.00
117.50
117.50
+0.50
10
3011
09:16:40
117.00
117.50
117.50
+0.50
1
3001
09:16:38
117.00
117.50
117.50
+0.50
2
3000
09:16:34
117.00
117.50
117.50
+0.50
5
2998
09:16:34
117.00
117.50
117.50
+0.50
1
2993
09:16:32
117.00
117.50
117.50
+0.50
1
2992
09:16:26
117.00
117.50
117.50
+0.50
2
2991
09:16:11
117.00
117.50
117.50
+0.50
1
2989
09:16:03
117.00
117.50
117.50
+0.50
4
2988
09:15:54
117.00
117.50
117.50
+0.50
1
2984
09:15:46
117.00
117.50
117.00
0
1
2983
09:15:45
117.00
117.50
117.00
0
1
2982
09:15:45
117.00
117.50
117.00
0
1
2981
09:15:45
117.00
117.50
117.00
0
5
2980
09:15:44
117.00
117.50
117.00
0
1
2975
09:15:44
117.00
117.50
117.00
0
1
2974
09:15:43
116.50
117.00
117.00
0
1
2973
09:15:43
116.50
117.00
117.00
0
2
2972
09:15:41
116.50
117.00
117.00
0
1
2970
09:15:41
116.50
117.00
117.00
0
1
2969
09:15:40
116.50
117.00
117.00
0
1
2968
09:15:39
116.50
117.00
117.00
0
1
2967
09:15:38
116.50
117.00
117.00
0
1
2966
09:15:38
116.50
117.00
117.00
0
1
2965
09:15:36
116.50
117.00
117.00
0
1
2964
09:15:35
116.50
117.00
117.00
0
1
2963
09:15:34
116.50
117.00
117.00
0
1
2962
09:15:34
116.50
117.00
117.00
0
1
2961
09:15:32
116.50
117.00
117.00
0
1
2960
09:15:31
116.50
117.00
117.00
0
2
2959
09:15:30
116.50
117.00
117.00
0
1
2957
09:15:29
116.50
117.00
117.00
0
2
2956
09:15:29
116.50
117.00
117.00
0
1
2954
09:15:29
116.50
117.00
117.00
0
1
2953
09:15:25
116.50
117.00
117.00
0
1
2952
09:15:24
116.50
117.00
117.00
0
1
2951
09:15:21
116.50
117.00
117.00
0
1
2950
09:15:20
116.50
117.00
117.00
0
10
2949
09:15:18
116.50
117.00
117.00
0
4
2939
09:15:16
116.50
117.00
117.00
0
1
2935
09:15:14
116.50
117.00
117.00
0
1
2934
09:15:12
116.50
117.00
117.00
0
1
2933
09:15:12
116.50
117.00
117.00
0
1
2932
09:15:12
116.50
117.00
117.00
0
1
2931
09:15:11
116.50
117.00
117.00
0
1
2930
09:15:10
116.50
117.00
117.00
0
1
2929
09:15:10
116.50
117.00
117.00
0
1
2928
09:15:10
116.50
117.00
117.00
0
1
2927
09:15:09
116.50
117.00
117.00
0
5
2926
09:15:08
116.50
117.00
117.00
0
1
2921
09:15:06
117.00
117.50
117.00
0
5
2920
09:15:06
116.50
117.00
117.00
0
5
2915
09:15:03
116.50
117.00
117.00
0
1
2910
09:15:03
117.00
117.50
117.00
0
1
2909
09:15:02
116.50
117.00
117.00
0
1
2908
09:15:02
116.50
117.00
117.00
0
1
2907
09:15:00
116.50
117.00
117.00
0
1
2906
09:15:00
116.50
117.00
117.00
0
5
2905
09:14:59
116.50
117.00
117.00
0
2
2900
09:14:58
116.50
117.00
117.00
0
1
2898
09:14:58
116.50
117.00
117.00
0
1
2897
09:14:57
116.50
117.00
117.00
0
1
2896
09:14:56
116.50
117.00
117.00
0
1
2895
09:14:55
116.50
117.00
117.00
0
1
2894
09:14:53
116.50
117.00
117.00
0
3
2893
09:14:49
117.00
117.50
117.00
0
1
2890
09:14:48
117.00
117.50
117.00
0
40
2889
09:14:48
117.00
117.50
117.00
0
3
2849
09:14:27
117.00
117.50
117.00
0
15
2846
09:14:27
117.00
117.50
117.00
0
2
2831
09:14:22
117.00
117.50
117.00
0
1
2829
09:14:19
116.50
117.00
117.00
0
77
2828
09:14:14
116.50
117.00
116.50
-0.50
1
2751
09:14:11
116.50
117.00
116.50
-0.50
1
2750
09:14:08
116.50
117.00
116.50
-0.50
1
2749
09:13:58
116.50
117.00
116.50
-0.50
1
2748
09:13:58
116.50
117.00
117.00
0
5
2747
09:13:55
116.50
117.00
116.50
-0.50
4
2742
09:13:52
116.50
117.00
116.50
-0.50
1
2738
09:13:47
116.50
117.00
117.00
0
1
2737
09:13:47
116.50
117.00
116.50
-0.50
1
2736
09:13:29
116.50
117.00
117.00
0
1
2735
09:13:26
116.50
117.00
117.00
0
1
2734
09:13:25
116.50
117.00
116.50
-0.50
1
2733
09:13:19
116.50
117.00
116.50
-0.50
1
2732
09:13:10
116.50
117.00
116.50
-0.50
1
2731
09:13:07
116.50
117.00
116.50
-0.50
10
2730
09:13:05
116.50
117.00
117.00
0
1
2720
09:13:04
116.50
117.00
117.00
0
1
2719
09:13:01
116.50
117.00
117.00
0
1
2718
09:12:45
116.50
117.00
117.00
0
1
2717
09:12:33
116.50
117.00
117.00
0
1
2716
09:12:33
116.50
117.00
116.50
-0.50
1
2715
09:12:32
116.50
117.00
117.00
0
1
2714
09:12:31
116.50
117.00
116.50
-0.50
3
2713
09:12:31
116.50
117.00
117.00
0
1
2710
09:12:30
116.50
117.00
117.00
0
1
2709
09:12:30
116.50
117.00
116.50
-0.50
1
2708
09:12:16
116.50
117.00
116.50
-0.50
1
2707
09:12:15
116.50
117.00
116.50
-0.50
1
2706
09:12:12
116.50
117.00
117.00
0
1
2705
09:12:12
116.50
117.00
116.50
-0.50
1
2704
09:12:09
116.50
117.00
117.00
0
1
2703
09:12:04
116.50
117.00
117.00
0
1
2702
09:12:01
116.50
117.00
117.00
0
1
2701
09:12:00
116.50
117.00
117.00
0
1
2700
09:11:59
116.50
117.00
117.00
0
1
2699
09:11:57
116.50
117.00
117.00
0
1
2698
09:11:57
116.50
117.00
117.00
0
1
2697
09:11:50
116.50
117.00
117.00
0
1
2696
09:11:46
116.50
117.00
117.00
0
1
2695
09:11:41
116.50
117.00
116.50
-0.50
1
2694
09:11:40
116.50
117.00
116.50
-0.50
2
2693
09:11:37
116.50
117.00
117.00
0
5
2691
09:11:36
116.50
117.00
117.00
0
1
2686
09:11:35
116.50
117.00
116.50
-0.50
1
2685
09:11:34
116.50
117.00
116.50
-0.50
1
2684
09:11:34
116.50
117.00
116.50
-0.50
1
2683
09:11:34
116.50
117.00
116.50
-0.50
1
2682
09:11:27
116.50
117.00
116.50
-0.50
1
2681
09:11:23
116.50
117.00
117.00
0
1
2680
09:11:23
116.50
117.00
116.50
-0.50
1
2679
09:11:20
116.50
117.00
116.50
-0.50
4
2678
09:11:19
116.50
117.00
116.50
-0.50
5
2674
09:11:17
116.50
117.00
116.50
-0.50
1
2669
09:11:17
116.50
117.00
116.50
-0.50
1
2668
09:11:16
116.50
117.00
116.50
-0.50
1
2667
09:11:14
116.50
117.00
116.50
-0.50
1
2666
09:11:14
116.50
117.00
116.50
-0.50
1
2665
09:11:08
116.50
117.00
116.50
-0.50
2
2664
09:11:04
116.50
117.00
116.50
-0.50
1
2662
09:11:04
116.50
117.00
116.50
-0.50
1
2661
09:11:04
116.50
117.00
116.50
-0.50
1
2660
09:11:02
116.50
117.00
116.50
-0.50
2
2659
09:11:01
116.50
117.00
116.50
-0.50
1
2657
09:11:00
116.00
116.50
116.50
-0.50
1
2656
09:10:59
116.00
117.00
116.00
-1.00
1
2655
09:10:59
116.50
117.00
116.50
-0.50
1
2654
09:10:59
116.50
117.00
116.50
-0.50
1
2653
09:10:58
116.50
117.00
116.50
-0.50
2
2652
09:10:58
116.50
117.00
116.50
-0.50
4
2650
09:10:55
116.50
117.00
116.50
-0.50
2
2646
09:10:54
116.50
117.00
116.50
-0.50
1
2644
09:10:52
116.50
117.00
116.50
-0.50
1
2643
09:10:52
116.50
117.00
116.50
-0.50
1
2642
09:10:52
116.50
117.00
116.50
-0.50
1
2641
09:10:52
116.00
117.00
116.00
-1.00
5
2640
09:10:52
116.00
116.50
116.50
-0.50
41
2635
09:10:52
116.50
117.00
116.50
-0.50
59
2594
09:10:51
116.50
117.00
116.50
-0.50
1
2535
09:10:49
116.50
117.00
116.50
-0.50
10
2534
09:10:49
116.50
117.00
116.50
-0.50
6
2524
09:10:48
116.50
117.00
116.50
-0.50
2
2518
09:10:48
116.50
117.00
116.50
-0.50
5
2516
09:10:40
116.50
117.00
116.50
-0.50
1
2511
09:10:37
116.50
117.00
116.50
-0.50
1
2510
09:10:37
116.50
117.00
116.50
-0.50
2
2509
09:10:36
116.50
117.00
116.50
-0.50
1
2507
09:10:36
116.50
117.00
116.50
-0.50
6
2506
09:10:36
117.00
117.50
117.00
0
82
2500
09:10:36
117.00
117.50
117.00
0
1
2418
09:10:35
117.00
117.50
117.00
0
1
2417
09:10:34
117.00
117.50
117.00
0
29
2416
09:10:34
117.00
117.50
117.00
0
100
2387
09:10:34
117.00
117.50
117.00
0
1
2287
09:10:34
117.00
117.50
117.00
0
1
2286
09:10:26
117.00
117.50
117.50
+0.50
1
2285
09:10:23
117.00
117.50
117.00
0
1
2284
09:10:22
117.00
117.50
117.00
0
37
2283
09:10:22
117.00
117.50
117.00
0
2
2246
09:10:22
117.00
117.50
117.00
0
2
2244
09:10:22
117.00
117.50
117.00
0
4
2242
09:10:22
117.00
117.50
117.00
0
43
2238
09:10:22
117.00
117.50
117.00
0
3
2195
09:10:22
117.00
117.50
117.00
0
42
2192
09:10:22
117.00
117.50
117.00
0
100
2150
09:10:19
117.00
117.50
117.50
+0.50
1
2050
09:10:17
117.00
117.50
117.50
+0.50
1
2049
09:10:16
117.00
117.50
117.50
+0.50
1
2048
09:10:15
117.00
117.50
117.50
+0.50
1
2047
09:10:11
117.00
117.50
117.50
+0.50
2
2046
09:10:08
117.00
117.50
117.00
0
2
2044
09:10:07
117.00
117.50
117.50
+0.50
1
2042
09:10:05
117.00
117.50
117.50
+0.50
1
2041
09:10:04
117.00
117.50
117.50
+0.50
1
2040
09:10:02
117.00
117.50
117.50
+0.50
2
2039
09:10:02
117.00
117.50
117.50
+0.50
1
2037
09:10:00
117.00
117.50
117.50
+0.50
1
2036
09:10:00
117.00
117.50
117.50
+0.50
2
2035
09:09:54
117.00
117.50
117.50
+0.50
2
2033
09:09:53
117.00
117.50
117.50
+0.50
1
2031
09:09:52
117.00
117.50
117.50
+0.50
1
2030
09:09:51
117.00
117.50
117.50
+0.50
1
2029
09:09:49
117.00
117.50
117.50
+0.50
2
2028
09:09:46
117.00
117.50
117.00
0
4
2026
09:09:46
117.00
117.50
117.50
+0.50
1
2022
09:09:45
117.00
117.50
117.50
+0.50
10
2021
09:09:41
117.00
117.50
117.00
0
1
2011
09:09:31
117.00
117.50
117.50
+0.50
1
2010
09:09:29
117.00
117.50
117.50
+0.50
1
2009
09:09:22
117.00
117.50
117.00
0
1
2008
09:09:22
117.00
117.50
117.50
+0.50
2
2007
09:09:21
117.00
117.50
117.50
+0.50
3
2005
09:09:18
117.00
117.50
117.50
+0.50
1
2002
09:09:15
117.00
117.50
117.50
+0.50
2
2001
09:09:12
117.00
117.50
117.50
+0.50
1
1999
09:09:06
117.00
117.50
117.50
+0.50
1
1998
09:09:03
117.00
117.50
117.50
+0.50
1
1997
09:09:02
117.00
117.50
117.50
+0.50
1
1996
09:09:00
117.00
117.50
117.50
+0.50
1
1995
09:08:58
117.00
117.50
117.00
0
1
1994
09:08:58
117.00
117.50
117.00
0
2
1993
09:08:58
117.50
118.00
117.50
+0.50
93
1991
09:08:56
117.50
118.00
117.50
+0.50
1
1898
09:08:55
117.50
118.00
118.00
+1.00
1
1897
09:08:52
117.50
118.00
117.50
+0.50
2
1896
09:08:51
117.50
118.00
117.50
+0.50
1
1894
09:08:47
117.50
118.00
117.50
+0.50
1
1893
09:08:47
117.50
118.00
118.00
+1.00
1
1892
09:08:28
117.50
118.00
117.50
+0.50
1
1891
09:08:25
117.50
118.00
118.00
+1.00
1
1890
09:08:14
117.50
118.00
117.50
+0.50
1
1889
09:08:05
117.50
118.00
118.00
+1.00
1
1888
09:08:02
117.50
118.00
118.00
+1.00
1
1887
09:07:55
117.50
118.00
118.00
+1.00
1
1886
09:07:55
117.50
118.00
117.50
+0.50
2
1885
09:07:54
117.50
118.00
118.00
+1.00
5
1883
09:07:52
117.50
118.00
118.00
+1.00
1
1878
09:07:49
117.50
118.00
118.00
+1.00
1
1877
09:07:47
117.50
118.00
118.00
+1.00
1
1876
09:07:46
117.50
118.00
118.00
+1.00
2
1875
09:07:46
117.50
118.00
118.00
+1.00
1
1873
09:07:42
117.50
118.00
118.00
+1.00
1
1872
09:07:40
117.50
118.00
118.00
+1.00
2
1871
09:07:37
117.50
118.00
118.00
+1.00
10
1869
09:07:37
117.50
118.00
118.00
+1.00
1
1859
09:07:32
117.50
118.00
118.00
+1.00
1
1858
09:07:25
117.50
118.00
118.00
+1.00
1
1857
09:07:24
117.50
118.00
118.00
+1.00
4
1856
09:07:21
117.50
118.00
117.50
+0.50
1
1852
09:07:21
117.50
118.00
117.50
+0.50
1
1851
09:07:12
117.50
118.00
117.50
+0.50
1
1850
09:07:12
117.50
118.00
117.50
+0.50
1
1849
09:07:11
117.50
118.00
118.00
+1.00
6
1848
09:07:09
117.50
118.00
117.50
+0.50
1
1842
09:07:08
117.50
118.00
117.50
+0.50
3
1841
09:07:06
117.50
118.00
117.50
+0.50
1
1838
09:07:05
117.50
118.00
117.50
+0.50
2
1837
09:07:03
117.50
118.00
117.50
+0.50
1
1835
09:07:03
117.50
118.00
117.50
+0.50
5
1834
09:07:03
117.50
118.00
117.50
+0.50
1
1829
09:07:02
117.00
117.50
117.50
+0.50
1
1828
09:07:02
117.00
117.50
117.50
+0.50
2
1827
09:06:59
117.50
118.00
117.50
+0.50
7
1825
09:06:58
117.50
118.00
117.50
+0.50
8
1818
09:06:58
117.50
118.00
117.50
+0.50
4
1810
09:06:58
117.00
117.50
117.50
+0.50
1
1806
09:06:58
118.00
118.50
118.00
+1.00
26
1805
09:06:58
117.00
117.50
118.00
+1.00
110
1779
09:06:58
117.00
117.50
117.50
+0.50
22
1669
09:06:53
117.00
117.50
117.00
0
1
1647
09:06:53
117.00
117.50
117.50
+0.50
2
1646
09:06:41
117.00
117.50
117.00
0
1
1644
09:06:34
117.00
117.50
117.00
0
1
1643
09:06:33
117.00
117.50
117.50
+0.50
1
1642
09:06:33
117.00
117.50
117.50
+0.50
1
1641
09:06:33
117.50
118.00
117.50
+0.50
174
1640
09:06:19
117.50
118.00
118.00
+1.00
1
1466
09:06:17
117.50
118.00
118.00
+1.00
1
1465
09:06:16
117.50
118.00
117.50
+0.50
1
1464
09:06:16
117.50
118.00
118.00
+1.00
3
1463
09:06:10
117.50
118.00
118.00
+1.00
1
1460
09:06:09
117.50
118.00
117.50
+0.50
4
1459
09:06:09
117.50
118.00
117.50
+0.50
2
1455
09:06:07
117.50
118.00
118.00
+1.00
1
1453
09:06:00
117.50
118.00
118.00
+1.00
1
1452
09:05:58
117.50
118.00
118.00
+1.00
1
1451
09:05:56
117.50
118.00
117.50
+0.50
1
1450
09:05:55
117.50
118.00
118.00
+1.00
1
1449
09:05:54
117.50
118.00
117.50
+0.50
9
1448
09:05:54
117.50
118.00
118.00
+1.00
2
1439
09:05:53
117.50
118.00
118.00
+1.00
1
1437
09:05:52
117.50
118.00
118.00
+1.00
1
1436
09:05:52
117.50
118.00
118.00
+1.00
3
1435
09:05:49
117.50
118.00
118.00
+1.00
3
1432
09:05:44
117.50
118.00
118.00
+1.00
2
1429
09:05:43
117.50
118.00
118.00
+1.00
1
1427
09:05:39
117.50
118.00
118.00
+1.00
1
1426
09:05:35
117.50
118.00
118.00
+1.00
2
1425
09:05:35
117.50
118.00
118.00
+1.00
1
1423
09:05:35
117.50
118.00
117.50
+0.50
1
1422
09:05:33
117.50
118.00
118.00
+1.00
1
1421
09:05:31
117.50
118.00
118.00
+1.00
1
1420
09:05:30
117.50
118.00
118.00
+1.00
3
1419
09:05:28
117.50
118.00
118.00
+1.00
1
1416
09:05:26
117.50
118.00
118.00
+1.00
1
1415
09:05:22
117.50
118.00
118.00
+1.00
1
1414
09:05:22
117.50
118.00
118.00
+1.00
1
1413
09:05:21
117.50
118.00
118.00
+1.00
1
1412
09:05:21
117.50
118.00
118.00
+1.00
1
1411
09:05:20
117.50
118.00
118.00
+1.00
1
1410
09:05:20
117.50
118.00
118.00
+1.00
1
1409
09:05:20
117.50
118.00
118.00
+1.00
1
1408
09:05:19
117.50
118.00
118.00
+1.00
5
1407
09:05:18
117.50
118.00
118.00
+1.00
1
1402
09:05:17
117.50
118.00
118.00
+1.00
1
1401
09:05:16
117.50
118.00
118.00
+1.00
1
1400
09:05:14
117.50
118.00
118.00
+1.00
1
1399
09:05:13
117.50
118.00
118.00
+1.00
4
1398
09:05:12
117.50
118.00
118.00
+1.00
1
1394
09:05:12
117.50
118.00
118.00
+1.00
1
1393
09:05:09
117.50
118.00
118.00
+1.00
1
1392
09:05:09
117.50
118.00
118.00
+1.00
1
1391
09:05:05
117.50
118.00
118.00
+1.00
1
1390
09:05:03
117.50
118.00
118.00
+1.00
1
1389
09:05:02
117.50
118.00
118.00
+1.00
8
1388
09:05:00
117.50
118.00
117.50
+0.50
5
1380
09:05:00
117.50
118.00
117.50
+0.50
1
1375
09:04:59
117.50
118.00
118.00
+1.00
2
1374
09:04:59
117.50
118.00
118.00
+1.00
1
1372
09:04:59
117.50
118.00
117.50
+0.50
5
1371
09:04:59
117.50
118.00
118.00
+1.00
1
1366
09:04:57
117.50
118.00
117.50
+0.50
1
1365
09:04:56
117.50
118.00
118.00
+1.00
1
1364
09:04:56
117.50
118.00
117.50
+0.50
1
1363
09:04:55
117.50
118.00
117.50
+0.50
9
1362
09:04:55
117.50
118.00
118.00
+1.00
1
1353
09:04:53
117.50
118.00
118.00
+1.00
5
1352
09:04:44
117.50
118.00
118.00
+1.00
1
1347
09:04:42
117.50
118.00
118.00
+1.00
1
1346
09:04:42
117.50
118.00
117.50
+0.50
2
1345
09:04:38
117.50
118.00
118.00
+1.00
1
1343
09:04:35
117.50
118.00
117.50
+0.50
1
1342
09:04:34
117.50
118.00
118.00
+1.00
1
1341
09:04:32
117.50
118.00
117.50
+0.50
1
1340
09:04:31
117.50
118.00
118.00
+1.00
1
1339
09:04:28
117.50
118.00
118.00
+1.00
5
1338
09:04:26
117.50
118.00
118.00
+1.00
1
1333
09:04:24
117.50
118.00
118.00
+1.00
1
1332
09:04:23
117.50
118.00
118.00
+1.00
1
1331
09:04:22
117.50
118.00
118.00
+1.00
1
1330
09:04:20
117.50
118.00
118.00
+1.00
2
1329
09:04:13
117.50
118.00
117.50
+0.50
1
1327
09:04:12
117.50
118.00
118.00
+1.00
1
1326
09:04:10
117.50
118.00
118.00
+1.00
1
1325
09:04:08
117.50
118.00
118.00
+1.00
1
1324
09:04:05
117.50
118.00
118.00
+1.00
1
1323
09:04:05
117.50
118.00
118.00
+1.00
1
1322
09:03:58
117.50
118.00
118.00
+1.00
2
1321
09:03:56
117.50
118.00
117.50
+0.50
9
1319
09:03:52
117.50
118.00
118.00
+1.00
1
1310
09:03:52
117.50
118.00
117.50
+0.50
1
1309
09:03:50
117.50
118.00
117.50
+0.50
1
1308
09:03:50
117.50
118.00
118.00
+1.00
1
1307
09:03:49
117.50
118.00
118.00
+1.00
3
1306
09:03:47
117.50
118.00
117.50
+0.50
2
1303
09:03:46
117.50
118.00
117.50
+0.50
1
1301
09:03:42
117.50
118.00
117.50
+0.50
2
1300
09:03:41
117.50
118.00
118.00
+1.00
1
1298
09:03:41
117.50
118.00
118.00
+1.00
1
1297
09:03:39
117.50
118.00
117.50
+0.50
2
1296
09:03:35
117.50
118.00
117.50
+0.50
1
1294
09:03:31
117.50
118.00
117.50
+0.50
10
1293
09:03:30
117.50
118.00
118.00
+1.00
1
1283
09:03:30
117.50
118.00
118.00
+1.00
2
1282
09:03:26
117.50
118.00
118.00
+1.00
1
1280
09:03:21
117.50
118.00
118.00
+1.00
1
1279
09:03:21
117.50
118.00
117.50
+0.50
10
1278
09:03:16
117.50
118.00
118.00
+1.00
1
1268
09:03:15
117.50
118.00
117.50
+0.50
1
1267
09:03:15
117.00
118.00
117.00
0
5
1266
09:03:15
117.00
117.50
117.50
+0.50
11
1261
09:03:15
117.50
118.00
117.50
+0.50
49
1250
09:03:11
117.50
118.00
118.00
+1.00
1
1201
09:03:11
117.50
118.00
117.50
+0.50
1
1200
09:03:10
117.50
118.00
118.00
+1.00
1
1199
09:03:10
117.50
118.00
117.50
+0.50
1
1198
09:03:07
117.50
118.00
117.50
+0.50
1
1197
09:03:06
117.50
118.00
118.00
+1.00
1
1196
09:03:06
117.50
118.00
118.00
+1.00
1
1195
09:03:05
117.50
118.00
117.50
+0.50
4
1194
09:03:05
117.50
118.00
118.00
+1.00
1
1190
09:03:04
117.50
118.00
118.00
+1.00
10
1189
09:03:03
117.50
118.00
118.00
+1.00
2
1179
09:02:58
117.50
118.00
118.00
+1.00
1
1177
09:02:58
117.50
118.00
118.00
+1.00
1
1176
09:02:58
117.50
118.50
117.50
+0.50
1
1175
09:02:58
117.50
118.50
117.50
+0.50
1
1174
09:02:58
118.00
118.50
118.00
+1.00
1
1173
09:02:58
118.00
118.50
118.00
+1.00
1
1172
09:02:57
117.50
118.00
118.00
+1.00
1
1171
09:02:57
117.50
118.00
117.50
+0.50
32
1170
09:02:57
117.50
118.00
117.50
+0.50
5
1138
09:02:57
117.50
118.00
117.50
+0.50
20
1133
09:02:57
118.00
118.50
118.00
+1.00
97
1113
09:02:57
118.00
118.50
118.00
+1.00
89
1016
09:02:57
118.00
118.50
118.00
+1.00
9
927
09:02:56
118.00
118.50
118.00
+1.00
1
918
09:02:53
118.00
118.50
118.00
+1.00
1
917
09:02:51
118.00
118.50
118.50
+1.50
1
916
09:02:51
118.00
118.50
118.50
+1.50
1
915
09:02:49
118.00
118.50
118.50
+1.50
1
914
09:02:47
118.00
118.50
118.50
+1.50
1
913
09:02:47
118.00
118.50
118.50
+1.50
1
912
09:02:46
118.00
118.50
118.50
+1.50
1
911
09:02:46
118.00
118.50
118.50
+1.50
1
910
09:02:43
118.00
118.50
118.50
+1.50
1
909
09:02:41
118.00
118.50
118.50
+1.50
1
908
09:02:41
118.00
118.50
118.00
+1.00
1
907
09:02:40
118.00
118.50
118.50
+1.50
1
906
09:02:38
118.00
118.50
118.50
+1.50
1
905
09:02:38
118.00
118.50
118.50
+1.50
1
904
09:02:37
118.00
118.50
118.50
+1.50
1
903
09:02:36
118.00
118.50
118.50
+1.50
1
902
09:02:36
118.00
118.50
118.50
+1.50
3
901
09:02:35
118.00
118.50
118.50
+1.50
1
898
09:02:30
118.00
118.50
118.50
+1.50
1
897
09:02:29
118.00
118.50
118.50
+1.50
1
896
09:02:27
118.00
118.50
118.00
+1.00
1
895
09:02:25
118.00
118.50
118.00
+1.00
1
894
09:02:20
118.00
118.50
118.00
+1.00
1
893
09:02:20
118.00
118.50
118.00
+1.00
5
892
09:02:20
118.00
118.50
118.50
+1.50
1
887
09:02:16
118.00
118.50
118.00
+1.00
1
886
09:02:13
118.00
118.50
118.00
+1.00
1
885
09:02:12
118.00
118.50
118.00
+1.00
1
884
09:02:09
118.00
118.50
118.00
+1.00
1
883
09:02:06
118.00
118.50
118.00
+1.00
1
882
09:02:05
118.00
118.50
118.50
+1.50
1
881
09:02:05
118.00
118.50
118.50
+1.50
1
880
09:02:01
118.00
118.50
118.00
+1.00
1
879
09:02:01
118.00
118.50
118.50
+1.50
1
878
09:02:00
118.00
118.50
118.50
+1.50
1
877
09:01:59
118.00
118.50
118.50
+1.50
2
876
09:01:59
118.00
118.50
118.00
+1.00
1
874
09:01:58
118.00
118.50
118.00
+1.00
9
873
09:01:57
118.00
118.50
118.50
+1.50
1
864
09:01:56
118.00
118.50
118.50
+1.50
1
863
09:01:55
118.00
118.50
118.00
+1.00
1
862
09:01:55
118.00
118.50
118.00
+1.00
1
861
09:01:54
118.00
118.50
118.50
+1.50
1
860
09:01:54
118.00
118.50
118.50
+1.50
1
859
09:01:53
118.00
118.50
118.50
+1.50
1
858
09:01:53
118.00
118.50
118.50
+1.50
1
857
09:01:51
118.00
118.50
118.00
+1.00
1
856
09:01:48
118.00
118.50
118.50
+1.50
2
855
09:01:47
118.00
118.50
118.50
+1.50
1
853
09:01:46
118.00
118.50
118.50
+1.50
1
852
09:01:46
118.00
118.50
118.50
+1.50
1
851
09:01:46
118.00
118.50
118.50
+1.50
3
850
09:01:44
118.00
118.50
118.50
+1.50
1
847
09:01:44
118.00
118.50
118.50
+1.50
1
846
09:01:43
118.00
118.50
118.50
+1.50
1
845
09:01:43
118.00
118.50
118.50
+1.50
1
844
09:01:42
118.00
118.50
118.50
+1.50
1
843
09:01:42
118.00
118.50
118.50
+1.50
1
842
09:01:40
118.00
118.50
118.50
+1.50
1
841
09:01:39
118.00
118.50
118.50
+1.50
1
840
09:01:39
118.00
118.50
118.50
+1.50
1
839
09:01:39
118.00
118.50
118.50
+1.50
1
838
09:01:38
118.00
118.50
118.50
+1.50
1
837
09:01:36
118.00
118.50
118.50
+1.50
1
836
09:01:35
118.00
118.50
118.50
+1.50
5
835
09:01:34
118.00
118.50
118.50
+1.50
1
830
09:01:33
118.00
118.50
118.50
+1.50
1
829
09:01:32
118.00
118.50
118.50
+1.50
1
828
09:01:32
118.00
118.50
118.50
+1.50
1
827
09:01:31
118.00
118.50
118.50
+1.50
1
826
09:01:31
118.00
118.50
118.50
+1.50
1
825
09:01:30
118.00
118.50
118.50
+1.50
2
824
09:01:30
118.00
118.50
118.50
+1.50
3
822
09:01:29
118.00
118.50
118.50
+1.50
1
819
09:01:29
118.00
118.50
118.50
+1.50
1
818
09:01:28
118.00
118.50
118.50
+1.50
1
817
09:01:27
118.00
118.50
118.50
+1.50
1
816
09:01:26
118.00
118.50
118.50
+1.50
1
815
09:01:26
118.00
118.50
118.00
+1.00
1
814
09:01:24
118.00
118.50
118.50
+1.50
2
813
09:01:24
118.00
118.50
118.50
+1.50
1
811
09:01:24
118.00
118.50
118.00
+1.00
1
810
09:01:24
118.00
118.50
118.50
+1.50
1
809
09:01:23
118.00
118.50
118.50
+1.50
1
808
09:01:23
118.00
118.50
118.50
+1.50
1
807
09:01:21
118.00
118.50
118.50
+1.50
1
806
09:01:21
118.00
118.50
118.50
+1.50
2
805
09:01:21
118.00
118.50
118.00
+1.00
1
803
09:01:20
118.00
118.50
118.50
+1.50
1
802
09:01:20
118.00
118.50
118.50
+1.50
1
801
09:01:20
118.00
118.50
118.50
+1.50
1
800
09:01:20
118.00
118.50
118.50
+1.50
1
799
09:01:20
118.00
118.50
118.50
+1.50
1
798
09:01:18
118.00
118.50
118.50
+1.50
1
797
09:01:17
118.00
118.50
118.50
+1.50
1
796
09:01:17
118.00
118.50
118.50
+1.50
5
795
09:01:17
118.00
118.50
118.50
+1.50
1
790
09:01:17
118.00
118.50
118.50
+1.50
1
789
09:01:16
118.00
118.50
118.50
+1.50
1
788
09:01:15
118.00
118.50
118.50
+1.50
1
787
09:01:15
118.00
118.50
118.50
+1.50
5
786
09:01:13
118.00
118.50
118.50
+1.50
1
781
09:01:13
118.00
118.50
118.00
+1.00
1
780
09:01:13
118.00
118.50
118.50
+1.50
5
779
09:01:12
118.00
118.50
118.50
+1.50
1
774
09:01:12
118.00
118.50
118.50
+1.50
5
773
09:01:12
118.00
118.50
118.50
+1.50
1
768
09:01:11
118.00
118.50
118.50
+1.50
1
767
09:01:10
118.00
118.50
118.50
+1.50
1
766
09:01:10
118.00
118.50
118.50
+1.50
1
765
09:01:09
118.00
118.50
118.50
+1.50
10
764
09:01:09
118.00
118.50
118.50
+1.50
1
754
09:01:09
118.00
118.50
118.50
+1.50
1
753
09:01:08
118.00
118.50
118.50
+1.50
1
752
09:01:08
118.00
118.50
118.50
+1.50
1
751
09:01:08
118.00
118.50
118.50
+1.50
1
750
09:01:07
118.00
118.50
118.50
+1.50
1
749
09:01:06
118.00
118.50
118.50
+1.50
2
748
09:01:05
118.00
118.50
118.50
+1.50
3
746
09:01:05
118.00
118.50
118.50
+1.50
1
743
09:01:05
118.00
118.50
118.50
+1.50
1
742
09:01:04
118.00
118.50
118.00
+1.00
1
741
09:01:04
118.00
118.50
118.50
+1.50
1
740
09:01:04
118.00
118.50
118.50
+1.50
1
739
09:01:03
118.00
118.50
118.50
+1.50
1
738
09:01:03
118.00
118.50
118.50
+1.50
1
737
09:01:01
118.00
118.50
118.50
+1.50
5
736
09:01:01
118.00
118.50
118.50
+1.50
1
731
09:01:01
118.00
118.50
118.50
+1.50
10
730
09:01:00
118.00
118.50
118.50
+1.50
2
720
09:00:59
118.00
118.50
118.50
+1.50
1
718
09:00:59
118.00
118.50
118.50
+1.50
1
717
09:00:59
118.00
118.50
118.50
+1.50
1
716
09:00:59
118.00
118.50
118.50
+1.50
1
715
09:00:59
118.00
118.50
118.50
+1.50
1
714
09:00:59
118.00
118.50
118.50
+1.50
4
713
09:00:59
118.00
118.50
118.00
+1.00
9
709
09:00:59
118.00
118.50
118.50
+1.50
1
700
09:00:58
118.00
118.50
118.50
+1.50
2
699
09:00:58
118.00
118.50
118.50
+1.50
1
697
09:00:58
118.00
118.50
118.50
+1.50
1
696
09:00:57
118.00
118.50
118.50
+1.50
1
695
09:00:57
118.00
118.50
118.50
+1.50
1
694
09:00:56
118.00
118.50
118.50
+1.50
1
693
09:00:56
118.00
118.50
118.50
+1.50
1
692
09:00:55
118.00
118.50
118.50
+1.50
2
691
09:00:55
118.00
118.50
118.50
+1.50
1
689
09:00:55
118.00
118.50
118.50
+1.50
1
688
09:00:55
118.00
118.50
118.50
+1.50
1
687
09:00:54
118.00
118.50
118.50
+1.50
1
686
09:00:54
118.00
118.50
118.50
+1.50
1
685
09:00:53
118.00
118.50
118.50
+1.50
3
684
09:00:53
118.00
118.50
118.50
+1.50
1
681
09:00:53
118.00
118.50
118.50
+1.50
1
680
09:00:53
118.00
118.50
118.50
+1.50
3
679
09:00:52
118.00
118.50
118.50
+1.50
1
676
09:00:51
118.00
118.50
118.50
+1.50
1
675
09:00:51
118.50
119.00
118.50
+1.50
1
674
09:00:51
118.00
118.50
118.50
+1.50
1
673
09:00:51
118.00
118.50
118.50
+1.50
1
672
09:00:51
118.50
119.00
118.50
+1.50
2
671
09:00:51
118.00
118.50
119.00
+2.00
9
669
09:00:51
118.00
118.50
118.50
+1.50
1
660
09:00:50
118.00
118.50
118.50
+1.50
1
659
09:00:50
118.00
118.50
118.50
+1.50
1
658
09:00:49
118.00
118.50
118.00
+1.00
2
657
09:00:49
118.50
119.00
118.50
+1.50
8
655
09:00:49
118.50
119.00
118.50
+1.50
1
647
09:00:49
118.50
119.00
118.50
+1.50
1
646
09:00:48
118.50
119.00
118.50
+1.50
1
645
09:00:48
118.50
119.00
118.50
+1.50
1
644
09:00:48
118.50
119.00
118.50
+1.50
4
643
09:00:48
118.00
118.50
118.50
+1.50
6
639
09:00:48
118.00
118.50
118.50
+1.50
1
633
09:00:47
118.00
118.50
118.00
+1.00
12
632
09:00:47
118.00
118.50
118.50
+1.50
1
620
09:00:46
118.00
119.00
118.00
+1.00
1
619
09:00:45
118.50
119.00
118.50
+1.50
1
618
09:00:45
118.50
119.00
118.50
+1.50
2
617
09:00:44
118.00
118.50
118.50
+1.50
1
615
09:00:44
118.50
119.00
118.50
+1.50
1
614
09:00:44
118.50
119.00
118.50
+1.50
1
613
09:00:44
118.50
119.00
118.50
+1.50
2
612
09:00:43
118.00
119.00
119.00
+2.00
1
610
09:00:43
118.50
119.00
118.50
+1.50
1
609
09:00:43
118.50
119.00
118.50
+1.50
1
608
09:00:43
118.00
118.50
118.50
+1.50
1
607
09:00:42
118.50
119.00
118.50
+1.50
1
606
09:00:42
118.50
119.00
118.50
+1.50
2
605
09:00:42
118.00
118.50
118.50
+1.50
2
603
09:00:41
118.50
119.00
118.50
+1.50
2
601
09:00:41
118.00
118.50
118.50
+1.50
2
599
09:00:41
118.00
118.50
118.50
+1.50
1
597
09:00:41
118.00
118.50
118.50
+1.50
2
596
09:00:41
118.00
118.50
118.50
+1.50
1
594
09:00:41
118.00
118.50
118.50
+1.50
1
593
09:00:40
118.00
118.50
118.50
+1.50
1
592
09:00:40
118.00
118.50
118.50
+1.50
1
591
09:00:39
118.00
118.50
118.50
+1.50
1
590
09:00:39
118.00
118.50
118.50
+1.50
1
589
09:00:39
118.00
118.50
118.50
+1.50
1
588
09:00:38
118.00
118.50
118.50
+1.50
1
587
09:00:38
118.00
118.50
118.50
+1.50
1
586
09:00:38
118.00
118.50
118.50
+1.50
1
585
09:00:38
118.00
118.50
118.50
+1.50
1
584
09:00:37
118.00
118.50
118.50
+1.50
10
583
09:00:37
118.00
118.50
118.00
+1.00
1
573
09:00:36
118.00
118.50
118.50
+1.50
1
572
09:00:36
118.00
118.50
118.50
+1.50
1
571
09:00:35
118.00
118.50
118.50
+1.50
1
570
09:00:35
118.00
118.50
118.50
+1.50
5
569
09:00:35
118.00
118.50
118.50
+1.50
1
564
09:00:34
118.00
118.50
118.50
+1.50
1
563
09:00:34
118.00
118.50
118.50
+1.50
1
562
09:00:34
118.00
118.50
118.50
+1.50
8
561
09:00:33
118.00
118.50
118.50
+1.50
1
553
09:00:32
118.00
118.50
118.50
+1.50
1
552
09:00:31
118.50
119.00
118.50
+1.50
2
551
09:00:31
118.50
119.00
118.50
+1.50
1
549
09:00:31
118.50
119.00
118.50
+1.50
1
548
09:00:30
118.00
118.50
118.50
+1.50
1
547
09:00:30
118.00
118.50
118.50
+1.50
1
546
09:00:30
118.00
118.50
118.50
+1.50
1
545
09:00:29
118.00
118.50
118.50
+1.50
1
544
09:00:29
118.00
118.50
118.50
+1.50
1
543
09:00:28
118.00
118.50
118.50
+1.50
1
542
09:00:28
118.50
119.00
118.50
+1.50
3
541
09:00:28
118.50
119.00
119.00
+2.00
1
538
09:00:28
118.50
119.00
118.50
+1.50
1
537
09:00:28
118.50
119.00
118.50
+1.50
1
536
09:00:27
118.50
119.00
118.50
+1.50
3
535
09:00:27
118.50
119.00
118.50
+1.50
1
532
09:00:27
118.50
119.00
118.50
+1.50
2
531
09:00:27
118.00
118.50
118.50
+1.50
1
529
09:00:26
118.00
118.50
118.50
+1.50
2
528
09:00:26
118.50
119.00
118.50
+1.50
1
526
09:00:26
118.00
118.50
118.50
+1.50
1
525
09:00:25
118.50
119.00
118.50
+1.50
1
524
09:00:25
118.50
119.00
118.50
+1.50
8
523
09:00:24
118.50
119.00
118.50
+1.50
1
515
09:00:24
118.50
119.00
118.50
+1.50
1
514
09:00:24
118.50
119.00
118.50
+1.50
2
513
09:00:23
118.00
118.50
118.50
+1.50
1
511
09:00:23
118.50
119.00
118.50
+1.50
6
510
09:00:23
118.50
119.00
118.50
+1.50
8
504
09:00:22
118.50
119.00
118.50
+1.50
1
496
09:00:22
118.00
119.00
119.00
+2.00
1
495
09:00:22
118.50
119.00
118.50
+1.50
1
494
09:00:22
118.00
118.50
118.50
+1.50
1
493
09:00:21
118.50
119.00
118.50
+1.50
1
492
09:00:21
118.50
119.00
118.50
+1.50
1
491
09:00:21
118.50
119.00
118.50
+1.50
2
490
09:00:21
118.00
118.50
118.50
+1.50
1
488
09:00:21
118.50
119.00
118.50
+1.50
1
487
09:00:20
118.50
119.00
118.50
+1.50
1
486
09:00:20
118.00
119.00
119.00
+2.00
1
485
09:00:20
118.50
119.00
118.50
+1.50
1
484
09:00:20
118.50
119.00
118.50
+1.50
1
483
09:00:20
118.50
119.00
118.50
+1.50
8
482
09:00:19
118.50
119.00
118.50
+1.50
1
474
09:00:19
118.50
119.00
118.50
+1.50
1
473
09:00:19
118.00
119.00
119.00
+2.00
1
472
09:00:19
118.50
119.00
118.50
+1.50
1
471
09:00:18
118.50
119.00
118.50
+1.50
2
470
09:00:18
118.00
118.50
118.50
+1.50
1
468
09:00:18
118.50
119.00
118.50
+1.50
1
467
09:00:17
118.00
119.00
119.00
+2.00
2
466
09:00:17
118.50
119.00
118.50
+1.50
1
464
09:00:17
118.50
119.00
118.50
+1.50
3
463
09:00:17
118.00
118.50
118.50
+1.50
1
460
09:00:16
118.00
118.50
118.50
+1.50
4
459
09:00:15
118.00
118.50
118.50
+1.50
2
455
09:00:15
118.00
118.50
118.50
+1.50
1
453
09:00:14
118.00
118.50
118.50
+1.50
1
452
09:00:14
118.50
119.00
118.50
+1.50
1
451
09:00:14
118.50
119.00
118.50
+1.50
1
450
09:00:13
118.50
119.00
118.50
+1.50
1
449
09:00:13
118.50
119.00
118.50
+1.50
1
448
09:00:13
118.50
119.00
118.50
+1.50
1
447
09:00:13
118.50
119.00
118.50
+1.50
1
446
09:00:12
118.50
119.00
118.50
+1.50
1
445
09:00:12
118.50
119.00
118.50
+1.50
1
444
09:00:12
118.50
119.00
118.50
+1.50
1
443
09:00:12
118.50
119.00
118.50
+1.50
1
442
09:00:12
118.50
119.00
118.50
+1.50
3
441
09:00:12
118.50
119.00
118.50
+1.50
5
438
09:00:12
118.00
119.00
119.00
+2.00
1
433
09:00:12
118.00
119.00
119.00
+2.00
7
432
09:00:11
118.00
119.00
119.00
+2.00
1
425
09:00:11
118.00
118.50
118.50
+1.50
1
424
09:00:10
118.00
118.50
118.50
+1.50
1
423
09:00:10
118.00
118.50
118.50
+1.50
1
422
09:00:10
118.00
118.50
118.50
+1.50
1
421
09:00:10
118.00
118.50
118.50
+1.50
1
420
09:00:09
118.00
118.50
118.50
+1.50
2
419
09:00:09
118.50
119.00
118.50
+1.50
2
417
09:00:09
118.00
118.50
118.50
+1.50
9
415
09:00:09
118.00
118.50
118.00
+1.00
1
406
09:00:07
118.00
118.50
118.50
+1.50
3
405
09:00:07
118.00
118.50
118.50
+1.50
1
402
09:00:07
118.00
118.50
118.50
+1.50
1
401
09:00:07
118.00
118.50
118.50
+1.50
2
400
09:00:06
118.00
118.50
118.50
+1.50
1
398
09:00:04
118.00
118.50
118.50
+1.50
1
397
09:00:04
118.00
118.50
118.50
+1.50
2
396
09:00:04
118.00
118.50
118.00
+1.00
4
394
09:00:04
118.50
119.00
118.50
+1.50
6
390
09:00:04
--
--
118.50
+1.50
384
384
其他人也逛...
POCO F8 Ultra 16GB/512GB
Office 2024 家用版盒裝
ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
MyCard 1000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
【享樂券】全家虛擬禮物卡50元
LG AS651DSS0 空氣清淨機
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
小米 Redmi Buds 6 Lite 藍牙耳機
PChome 購物儲值3, 000元
Apple iPhone 17 Pro Max (256G)
PChome 購物儲值50, 000元
Apple iPhone 17 Pro Max (256G)
Apple iPhone 17 (256G)
個股名稱
中華電信ADR8日下跌0.36美元跌...
中國前11月貿易順差首度突破1兆...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR8日下跌0.04美元跌幅1.0...
‧
【能源盤後】下挫☆
‧
AI散熱動能強 奇鋐、雙鴻11月營...
更多
加密貨幣
比特幣
BTC
90367.86
-56.73
-0.06%
以太幣
ETH
3119.36
58.35
1.91%
瑞波幣
XRP
2.07
0.03
1.30%
比特幣現金
BCH
578.48
-20.21
-3.38%
萊特幣
LTC
83.20
1.78
2.18%
卡達幣
ADA
0.430392
0.01
3.25%
波場幣
TRX
0.280678
-0.01
-2.17%
恆星幣
XLM
0.239600
0.00
1.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
