最新[公告] 單井:公告本公司最近一年累積取得有價證券公告標準熱門中國10月CPI年增0.3% 低於市場預期
更新報價

定穎投控  (3715) 電子零組件業 上市

68.00 ▼-2.30 -3.27% 4.83億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.30 7,000 68.00 92 68.10 2 70.50 70.70 67.90 70.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.0068.1068.00-2.30457000
13:30:0067.9068.0068.00-2.304616955
13:24:4667.9068.0068.00-2.3036494
13:24:4667.9068.1067.90-2.4026491
13:24:4668.0068.1067.90-2.4016489
13:24:4668.0068.1068.00-2.3016488
13:24:4568.0068.1068.00-2.3026487
13:24:4068.0068.1068.10-2.2026485
13:24:3968.0068.1068.00-2.3016483
13:24:3568.0068.1068.00-2.3026482
13:24:3468.0068.2068.20-2.1016480
13:24:3167.9068.0068.00-2.3036479
13:24:3168.0068.2068.00-2.30216476
13:24:3168.0068.2068.00-2.3026455
13:24:2668.0068.2068.00-2.3026453
13:24:2668.0068.1068.00-2.302086451
13:24:2568.0068.1068.00-2.3016243
13:24:2168.0068.1068.00-2.3016242
13:24:1768.0068.1068.00-2.3036241
13:24:1668.0068.1068.00-2.3026238
13:24:1168.0068.1068.10-2.2016236
13:24:1068.0068.1068.00-2.3016235
13:24:0668.0068.1068.10-2.2016234
13:24:0268.0068.1068.00-2.3016233
13:24:0268.1068.2068.10-2.20156232
13:23:5668.1068.2068.10-2.2016217
13:23:3468.1068.2068.10-2.2016216
13:23:3168.1068.2068.10-2.2026215
13:23:2668.1068.2068.10-2.20106213
13:23:1768.1068.2068.20-2.1046203
13:23:1168.1068.2068.20-2.1016199
13:23:0968.1068.2068.10-2.20446198
13:23:0868.2068.3068.10-2.20106154
13:23:0868.2068.3068.20-2.1046144
13:23:0868.2068.3068.20-2.1016140
13:23:0668.2068.3068.20-2.1016139
13:23:0668.2068.3068.20-2.1016138
13:22:5868.2068.3068.20-2.1016137
13:22:5668.1068.2068.20-2.1016136
13:22:5568.1068.2068.20-2.1076135
13:22:4868.1068.2068.20-2.1016128
13:22:4368.2068.3068.20-2.1016127
13:22:4268.1068.2068.20-2.1016126
13:22:3668.1068.2068.20-2.1076125
13:22:3268.1068.2068.20-2.1016118
13:22:2168.1068.2068.10-2.2046117
13:22:2168.2068.3068.20-2.1036113
13:22:1368.1068.2068.20-2.1016110
13:22:1368.1068.2068.20-2.10376109
13:22:0968.1068.2068.20-2.1016072
13:22:0868.1068.2068.10-2.20136071
13:22:0768.1068.2068.20-2.1016058
13:22:0768.1068.2068.20-2.1056057
13:22:0268.1068.2068.20-2.1016052
13:22:0068.1068.2068.10-2.2016051
13:21:4668.1068.2068.10-2.2026050
13:21:3068.1068.2068.20-2.1016048
13:21:2968.1068.2068.20-2.1016047
13:21:2568.1068.2068.20-2.1056046
13:21:1568.1068.2068.20-2.1016041
13:21:1168.1068.2068.10-2.2026040
13:21:0768.1068.2068.10-2.2016038
13:21:0368.1068.2068.20-2.1016037
13:20:4168.1068.2068.20-2.1056036
13:20:3368.1068.2068.20-2.1026031
13:20:2668.1068.2068.10-2.20106029
13:20:2268.1068.2068.10-2.20106019
13:20:1968.1068.2068.10-2.2026009
13:20:1868.1068.2068.10-2.2026007
13:20:1668.1068.2068.20-2.1026005
13:20:1268.1068.2068.10-2.2036003
13:20:1268.1068.2068.20-2.1026000
13:20:0868.1068.2068.10-2.2015998
13:20:0268.1068.2068.10-2.2015997
13:19:5568.1068.2068.20-2.1055996
13:19:4968.1068.2068.20-2.1025991
13:19:3868.1068.2068.20-2.1015989
13:19:3168.1068.2068.20-2.1015988
13:19:2568.1068.2068.20-2.10105987
13:19:2168.1068.2068.20-2.1015977
13:19:1968.1068.2068.20-2.1015976
13:19:1768.1068.2068.20-2.1015975
13:19:1268.1068.2068.20-2.1015974
13:19:0568.1068.2068.20-2.1015973
13:18:4868.1068.2068.20-2.10105972
13:18:4468.1068.2068.20-2.1035962
13:18:4368.1068.2068.10-2.2015959
13:18:2168.1068.2068.10-2.2015958
13:18:0968.1068.2068.20-2.1025957
13:18:0068.1068.2068.10-2.2015955
13:18:0068.1068.2068.20-2.1015954
13:17:4968.1068.2068.10-2.2045953
13:17:4968.2068.3068.20-2.10235949
13:17:4368.2068.3068.20-2.1025926
13:17:3668.2068.4068.20-2.1015924
13:17:3468.2068.3068.30-2.0015923
13:17:2168.2068.3068.30-2.0015922
13:17:0768.2068.4068.40-1.90105921
13:16:4968.3068.4068.30-2.0015911
13:16:3168.3068.4068.20-2.1065910
13:16:3168.3068.4068.30-2.0035904
13:16:0268.2068.4068.40-1.9015901
13:15:5168.2068.4068.40-1.9035900
13:15:4968.4068.5068.20-2.10205897
13:15:4968.4068.5068.30-2.00125877
13:15:4968.4068.5068.40-1.9085865
13:15:4268.4068.5068.40-1.9015857
13:15:3368.4068.5068.40-1.9025856
13:15:2668.4068.5068.40-1.9015854
13:15:2368.3068.4068.40-1.90115853
13:15:2368.3068.4068.40-1.9025842
13:15:1568.3068.4068.30-2.0035840
13:15:1468.3068.4068.30-2.00105837
13:15:1168.3068.4068.30-2.0035827
13:15:0568.3068.4068.30-2.0045824
13:14:5668.2068.3068.30-2.0075820
13:14:5568.2068.3068.20-2.10205813
13:14:5468.2068.3068.30-2.0015793
13:14:4768.2068.4068.40-1.9055792
13:14:4568.3068.4068.30-2.0015787
13:14:4568.3068.4068.30-2.0055786
13:14:4168.3068.4068.30-2.0045781
13:14:2968.3068.4068.30-2.0015777
13:14:2968.3068.4068.30-2.0015776
13:14:2568.3068.4068.30-2.0045775
13:14:2468.3068.4068.30-2.0025771
13:14:1368.3068.4068.30-2.0045769
13:14:0168.3068.4068.30-2.0055765
13:13:1368.3068.4068.30-2.0035760
13:13:0968.3068.4068.30-2.0045757
13:13:0368.3068.4068.30-2.0015753
13:12:5768.3068.4068.30-2.0045752
13:12:5168.3068.4068.30-2.0035748
13:12:2068.3068.4068.40-1.9015745
13:12:1668.3068.4068.30-2.00135744
13:12:0668.3068.4068.30-2.0015731
13:12:0168.3068.4068.30-2.0025730
13:12:0068.3068.4068.40-1.9015728
13:10:3568.3068.4068.30-2.00155727
13:10:2368.3068.4068.30-2.0015712
13:10:1268.3068.4068.30-2.0055711
13:09:5968.3068.4068.40-1.9015706
13:09:5568.4068.5068.40-1.90125705
13:09:4768.4068.5068.40-1.9015693
13:09:4768.4068.5068.50-1.8015692
13:09:1168.4068.5068.50-1.8025691
13:09:1168.4068.5068.50-1.8015689
13:09:1168.4068.5068.50-1.80155688
13:09:0468.4068.5068.50-1.8055673
13:09:0368.4068.5068.40-1.9015668
13:08:3468.4068.5068.50-1.8015667
13:08:2868.4068.5068.40-1.9025666
13:07:4768.4068.5068.40-1.9025664
13:07:2568.3068.4068.40-1.9015662
13:07:2568.3068.4068.40-1.90205661
13:07:1268.3068.4068.30-2.0015641
13:07:0468.3068.4068.40-1.9015640
13:06:5668.3068.4068.40-1.9015639
13:06:5568.3068.4068.30-2.0015638
13:06:3768.3068.4068.30-2.0035637
13:06:2368.3068.4068.30-2.0015634
13:06:2268.3068.4068.30-2.0015633
13:06:0368.2068.3068.30-2.00295632
13:06:0168.2068.3068.20-2.1015603
13:05:5468.2068.3068.20-2.1025602
13:05:5468.2068.3068.30-2.0015600
13:05:4668.2068.3068.20-2.1075599
13:05:4568.2068.3068.30-2.0015592
13:04:5068.2068.3068.30-2.0045591
13:04:3268.2068.3068.20-2.1025587
13:04:2968.2068.3068.30-2.0015585
13:04:2168.2068.3068.20-2.1015584
13:04:1468.3068.4068.30-2.0055583
13:04:0868.3068.4068.30-2.0015578
13:04:0568.3068.4068.30-2.0015577
13:03:1768.2068.3068.30-2.0055576
13:03:1168.2068.3068.30-2.0015571
13:03:1068.2068.3068.30-2.0015570
13:03:0668.2068.3068.30-2.0015569
13:03:0668.2068.3068.30-2.0015568
13:03:0368.2068.3068.30-2.0015567
13:03:0268.2068.3068.30-2.0015566
13:03:0068.2068.3068.30-2.0015565
13:03:0068.2068.3068.30-2.0015564
13:02:4768.2068.3068.30-2.0015563
13:02:4268.2068.3068.30-2.0035562
13:02:3868.2068.3068.30-2.0035559
13:02:2768.2068.3068.30-2.0015556
13:02:2368.2068.3068.30-2.0015555
13:02:0468.2068.3068.30-2.0015554
13:01:4768.2068.3068.20-2.1015553
13:01:2668.2068.3068.20-2.1015552
13:01:2468.2068.3068.20-2.1015551
13:01:1768.2068.3068.20-2.1015550
13:01:0268.2068.3068.20-2.1015549
13:00:3868.2068.3068.20-2.1025548
13:00:3468.1068.2068.20-2.10345546
13:00:3468.1068.2068.20-2.1045512
13:00:2468.1068.2068.20-2.1015508
13:00:2168.1068.2068.20-2.1015507
13:00:0068.1068.2068.20-2.1015506
12:59:5868.1068.2068.10-2.2015505
12:59:5568.1068.2068.20-2.1015504
12:59:4868.1068.2068.10-2.2015503
12:59:3568.1068.2068.10-2.2015502
12:59:0968.1068.2068.10-2.2015501
12:59:0468.1068.2068.10-2.2015500
12:59:0068.1068.2068.20-2.1015499
12:58:5168.1068.2068.20-2.1025498
12:58:3068.1068.2068.10-2.2015496
12:58:0668.1068.2068.20-2.1015495
12:58:0268.1068.2068.20-2.1055494
12:58:0068.1068.2068.20-2.1025489
12:57:4368.1068.2068.20-2.1015487
12:57:1368.1068.2068.20-2.1015486
12:57:1168.1068.2068.20-2.1025485
12:57:1168.1068.2068.20-2.1025483
12:57:1168.1068.2068.20-2.1025481
12:57:1168.1068.2068.20-2.1025479
12:57:0368.1068.2068.10-2.2015477
12:56:3968.1068.2068.20-2.1035476
12:56:3468.1068.2068.20-2.1015473
12:56:3068.1068.2068.20-2.1025472
12:56:3068.1068.2068.20-2.1025470
12:56:2668.1068.2068.20-2.1055468
12:55:3368.1068.2068.10-2.2015463
12:55:0968.1068.2068.10-2.2015462
12:55:0768.1068.2068.10-2.2065461
12:54:3768.1068.2068.20-2.1015455
12:54:2268.1068.2068.20-2.1015454
12:54:1168.1068.2068.10-2.2015453
12:54:0368.1068.2068.10-2.2025452
12:54:0168.1068.2068.10-2.2015450
12:53:5768.1068.2068.10-2.2015449
12:53:5168.1068.2068.10-2.2015448
12:53:4868.1068.2068.10-2.2015447
12:53:4068.1068.2068.10-2.2015446
12:53:3468.1068.2068.10-2.2015445
12:53:3468.1068.2068.10-2.2015444
12:53:2268.1068.2068.10-2.2015443
12:53:2268.1068.2068.10-2.20185442
12:53:2268.1068.2068.10-2.2015424
12:53:1468.1068.2068.10-2.2015423
12:53:0468.1068.2068.10-2.2015422
12:52:2868.1068.2068.10-2.2025421
12:52:1868.1068.2068.10-2.2015419
12:52:1668.1068.2068.10-2.2025418
12:51:1368.1068.2068.10-2.2015416
12:51:0668.1068.2068.10-2.2015415
12:51:0468.1068.2068.20-2.1015414
12:51:0068.1068.2068.10-2.2025413
12:50:5368.1068.2068.10-2.2035411
12:50:5268.1068.2068.10-2.2035408
12:50:5168.1068.2068.10-2.2015405
12:50:5068.1068.2068.10-2.2015404
12:50:4468.1068.2068.10-2.2085403
12:50:4068.1068.2068.10-2.2075395
12:50:3868.1068.2068.10-2.2015388
12:50:3268.1068.2068.10-2.2015387
12:50:2668.1068.2068.10-2.2035386
12:50:2468.1068.2068.10-2.2025383
12:49:5168.1068.2068.10-2.2015381
12:49:3568.1068.2068.10-2.2065380
12:49:1368.1068.2068.10-2.20105374
12:49:0068.1068.2068.10-2.2025364
12:48:5068.1068.2068.10-2.2025362
12:48:3268.1068.2068.10-2.2015360
12:48:3068.1068.2068.10-2.2025359
12:48:1868.1068.2068.20-2.1015357
12:48:1768.1068.2068.20-2.1015356
12:48:1168.1068.2068.20-2.1015355
12:48:0068.1068.2068.20-2.1015354
12:48:0068.1068.2068.20-2.1015353
12:47:3768.1068.2068.10-2.2015352
12:47:3368.1068.2068.10-2.2015351
12:47:1368.1068.2068.10-2.2015350
12:46:5068.1068.2068.20-2.1015349
12:46:3968.1068.2068.20-2.1015348
12:46:0668.1068.2068.20-2.1015347
12:46:0668.1068.2068.20-2.1015346
12:45:3868.1068.2068.20-2.1015345
12:45:3268.1068.2068.20-2.1015344
12:44:5468.1068.2068.10-2.2055343
12:44:5168.1068.2068.10-2.2015338
12:44:2968.1068.2068.10-2.2055337
12:44:0568.1068.2068.10-2.2015332
12:43:4968.1068.2068.20-2.1015331
12:43:4268.1068.2068.10-2.20105330
12:43:3968.1068.2068.10-2.2055320
12:43:3268.1068.2068.10-2.2025315
12:43:2668.1068.2068.10-2.2015313
12:43:2268.1068.2068.20-2.1035312
12:42:3168.1068.2068.10-2.2015309
12:42:2968.1068.2068.10-2.2015308
12:42:1168.1068.2068.10-2.2025307
12:41:5568.1068.2068.10-2.2035305
12:41:4768.1068.2068.20-2.1015302
12:41:3568.1068.2068.20-2.1015301
12:41:2168.1068.2068.20-2.1015300
12:41:0268.1068.2068.20-2.1015299
12:40:2568.2068.3068.20-2.1035298
12:40:2368.2068.3068.20-2.1015295
12:40:2368.2068.3068.20-2.1015294
12:40:1068.2068.3068.20-2.1015293
12:40:0768.2068.3068.30-2.0025292
12:40:0668.2068.3068.20-2.1015290
12:39:5968.2068.3068.20-2.1055289
12:39:5368.2068.3068.20-2.1015284
12:39:4768.2068.3068.20-2.1025283
12:39:4668.2068.3068.20-2.10105281
12:39:3968.2068.3068.20-2.1045271
12:39:2968.2068.3068.20-2.1045267
12:39:2268.2068.3068.20-2.1015263
12:39:0468.2068.3068.20-2.1015262
12:39:0168.2068.3068.30-2.0025261
12:38:4468.2068.3068.30-2.0025259
12:37:3868.2068.3068.30-2.0015257
12:37:2768.2068.3068.20-2.1015256
12:37:2068.2068.3068.20-2.1015255
12:37:1468.2068.3068.20-2.1035254
12:36:2968.2068.3068.20-2.1015251
12:36:0768.2068.3068.20-2.1055250
12:36:0468.2068.3068.30-2.0015245
12:36:0068.2068.3068.30-2.0015244
12:34:5968.2068.3068.20-2.1015243
12:34:5868.2068.3068.20-2.1015242
12:34:4168.2068.3068.20-2.1015241
12:33:3668.2068.3068.20-2.1025240
12:32:4768.2068.3068.20-2.1015238
12:32:1868.2068.3068.20-2.1015237
12:32:1468.2068.3068.20-2.1015236
12:32:0268.2068.3068.20-2.1015235
12:32:0068.1068.2068.20-2.10195234
12:31:0868.1068.2068.20-2.1015215
12:30:5468.1068.2068.20-2.1015214
12:30:5068.1068.2068.10-2.2015213
12:30:4668.1068.2068.20-2.1035212
12:30:4068.1068.2068.20-2.1015209
12:30:3168.1068.2068.20-2.1015208
12:30:1868.1068.2068.20-2.1015207
12:29:5568.1068.2068.20-2.1025206
12:29:5168.1068.2068.10-2.2015204
12:29:3868.1068.2068.20-2.1015203
12:29:2768.1068.2068.10-2.2015202
12:29:1268.1068.2068.10-2.2015201
12:28:2168.1068.2068.10-2.2025200
12:28:0768.1068.2068.20-2.1015198
12:27:4868.1068.2068.20-2.1015197
12:27:1068.1068.2068.20-2.1015196
12:27:1068.1068.2068.10-2.2045195
12:26:3268.1068.2068.20-2.1025191
12:26:1068.1068.2068.20-2.1015189
12:26:0868.1068.2068.10-2.2035188
12:26:0468.1068.2068.10-2.2015185
12:26:0268.1068.2068.10-2.2025184
12:25:4068.1068.2068.10-2.2015182
12:25:3268.1068.2068.10-2.2075181
12:25:1568.1068.2068.10-2.2015174
12:25:1368.1068.2068.10-2.2055173
12:25:0968.1068.2068.10-2.2015168
12:24:4168.1068.2068.10-2.2015167
12:24:0268.1068.3068.10-2.2015166
12:23:5668.2068.3068.20-2.1015165
12:23:5368.2068.3068.20-2.1015164
12:23:4868.1068.2068.20-2.1035163
12:23:4168.1068.2068.20-2.1015160
12:23:2968.1068.2068.20-2.1015159
12:23:1868.2068.3068.20-2.1075158
12:23:1768.2068.3068.20-2.1015151
12:23:0468.2068.3068.20-2.1015150
12:22:5668.2068.3068.20-2.1025149
12:22:5368.2068.3068.20-2.1025147
12:22:3868.2068.3068.30-2.0025145
12:22:2868.2068.3068.30-2.0015143
12:21:2368.3068.4068.30-2.0015142
12:21:2168.3068.4068.30-2.0015141
12:21:1868.3068.4068.30-2.0045140
12:21:0468.3068.4068.30-2.0055136
12:20:4668.3068.4068.30-2.0015131
12:20:3268.3068.4068.30-2.0015130
12:20:3168.3068.4068.30-2.0015129
12:19:5168.3068.4068.30-2.0015128
12:19:4768.3068.4068.40-1.9025127
12:19:4068.3068.4068.30-2.0015125
12:19:1568.3068.4068.30-2.0015124
12:19:1468.3068.4068.30-2.0015123
12:17:4368.3068.4068.30-2.0015122
12:17:1468.3068.4068.30-2.0015121
12:17:0868.3068.4068.30-2.0035120
12:16:5268.3068.4068.30-2.0025117
12:16:4968.3068.4068.30-2.0085115
12:16:4568.3068.4068.30-2.0015107
12:16:4368.3068.4068.30-2.0015106
12:16:1968.3068.4068.30-2.0015105
12:15:3268.3068.4068.30-2.0015104
12:15:0768.3068.4068.30-2.0035103
12:15:0468.3068.4068.30-2.0025100
12:15:0368.3068.4068.30-2.0015098
12:14:4268.3068.4068.30-2.0025097
12:14:2968.3068.4068.40-1.9015095
12:14:2668.3068.4068.30-2.0015094
12:14:1568.2068.3068.30-2.00135093
12:14:0068.2068.3068.30-2.0015080
12:13:5768.2068.3068.30-2.0015079
12:13:3268.1068.2068.20-2.1045078
12:13:2168.1068.2068.10-2.2015074
12:12:5868.0068.1068.10-2.2045073
12:12:5868.0068.1068.10-2.2015069
12:12:5368.0068.1068.10-2.2045068
12:12:4868.0068.1068.10-2.2015064
12:12:2468.0068.1068.00-2.3035063
12:12:2468.0068.1068.00-2.3015060
12:12:2468.0068.1068.00-2.3025059
12:12:2468.0068.1068.00-2.3035057
12:12:1768.0068.1068.10-2.2015054
12:12:1068.1068.2068.10-2.2095053
12:11:5868.1068.2068.10-2.2015044
12:11:4768.1068.2068.10-2.2015043
12:11:4568.1068.2068.10-2.2055042
12:11:3968.1068.2068.10-2.2015037
12:11:3368.1068.2068.10-2.20115036
12:10:5968.1068.2068.20-2.1015025
12:10:1568.1068.2068.20-2.1015024
12:10:0568.1068.2068.10-2.2035023
12:10:0268.1068.2068.20-2.1015020
12:09:5768.1068.2068.10-2.2025019
12:09:5168.1068.2068.10-2.2025017
12:09:4168.1068.2068.10-2.2015015
12:09:4068.1068.2068.10-2.20505014
12:09:3468.1068.2068.20-2.1024964
12:09:1768.1068.2068.20-2.1014962
12:08:5668.1068.2068.20-2.1034961
12:08:5368.1068.2068.10-2.2024958
12:08:4468.2068.3068.20-2.1014956
12:08:2668.1068.2068.20-2.1014955
12:08:0568.1068.2068.20-2.1014954
12:07:5468.1068.2068.20-2.1014953
12:07:5368.1068.2068.20-2.1014952
12:07:5268.1068.2068.20-2.1014951
12:07:4768.1068.2068.20-2.1014950
12:07:4668.2068.3068.20-2.1064949
12:07:4068.2068.3068.20-2.1014943
12:07:1868.2068.3068.20-2.1014942
12:07:0368.2068.3068.20-2.1024941
12:06:5768.2068.3068.20-2.1024939
12:06:4068.2068.3068.20-2.1034937
12:06:3168.2068.3068.30-2.0014934
12:06:3168.2068.3068.20-2.1054933
12:06:1668.2068.3068.30-2.0024928
12:06:0768.2068.3068.30-2.0024926
12:06:0068.2068.3068.30-2.0024924
12:05:5768.3068.4068.30-2.0064922
12:05:5768.3068.4068.30-2.0054916
12:05:5468.3068.4068.40-1.9014911
12:05:3968.3068.4068.30-2.0074910
12:05:3768.3068.4068.30-2.0014903
12:05:2268.3068.4068.30-2.0024902
12:05:1368.3068.4068.30-2.0014900
12:05:0968.3068.4068.30-2.0014899
12:04:4568.3068.4068.40-1.9014898
12:04:3868.4068.5068.40-1.9074897
12:04:2068.4068.5068.50-1.8014890
12:03:1968.4068.5068.50-1.8054889
12:02:5368.4068.5068.40-1.9014884
12:02:4368.4068.5068.50-1.8024883
12:02:3668.4068.5068.50-1.8014881
12:02:2268.4068.5068.50-1.8044880
12:02:1368.4068.5068.50-1.8034876
12:01:5968.4068.5068.50-1.8024873
12:01:5068.4068.5068.40-1.9014871
12:01:1968.3068.4068.40-1.9014870
12:01:1768.3068.4068.40-1.9054869
12:01:1368.3068.4068.40-1.9014864
12:00:3668.3068.4068.40-1.9014863
12:00:2668.4068.5068.40-1.9044862
11:59:5868.4068.5068.40-1.9014858
11:59:5768.4068.5068.50-1.8014857
11:59:4768.4068.5068.40-1.9014856
11:58:5068.3068.4068.40-1.9034855
11:58:4968.3068.4068.40-1.9014852
11:58:3768.3068.4068.30-2.0044851
11:58:3168.3068.4068.40-1.9014847
11:58:2468.3068.4068.40-1.90104846
11:58:1368.3068.4068.30-2.0014836
11:57:5568.3068.4068.40-1.9014835
11:57:3868.3068.4068.30-2.0014834
11:57:3268.3068.4068.40-1.9024833
11:57:1968.3068.4068.30-2.0014831
11:57:0568.3068.4068.30-2.0024830
11:57:0368.3068.4068.30-2.0014828
11:55:4768.3068.4068.30-2.0034827
11:55:4768.3068.4068.40-1.9054824
11:55:4368.3068.4068.40-1.9014819
11:55:3268.3068.4068.30-2.0014818
11:55:1468.3068.4068.40-1.9014817
11:54:3868.3068.4068.30-2.0024816
11:54:3268.3068.4068.30-2.0014814
11:54:2768.2068.3068.30-2.0034813
11:54:2368.2068.3068.30-2.0014810
11:54:2268.2068.3068.20-2.1034809
11:53:5768.1068.2068.20-2.1054806
11:53:5268.1068.2068.20-2.1014801
11:53:5168.1068.2068.10-2.2014800
11:53:5168.1068.2068.20-2.1014799
11:53:4568.2068.3068.20-2.1044798
11:53:3268.1068.2068.20-2.1044794
11:53:3268.1068.2068.20-2.1014790
11:53:3068.1068.2068.20-2.1014789
11:53:2468.1068.2068.10-2.2014788
11:53:1368.1068.2068.10-2.2014787
11:53:0068.1068.2068.10-2.2024786
11:52:5768.1068.2068.10-2.2014784
11:52:5668.1068.2068.20-2.1014783
11:52:5168.1068.2068.20-2.1034782
11:52:4468.1068.2068.10-2.2014779
11:52:4468.1068.2068.10-2.2014778
11:52:3368.1068.2068.10-2.2024777
11:52:3068.2068.3068.10-2.2064775
11:52:3068.2068.3068.20-2.1014769
11:52:3068.2068.3068.20-2.1024768
11:52:3068.2068.3068.20-2.10114766
11:52:2268.2068.3068.20-2.1014755
11:52:2068.2068.3068.20-2.1014754
11:52:1268.2068.3068.20-2.1014753
11:52:0968.2068.3068.20-2.1014752
11:52:0968.2068.3068.20-2.1014751
11:52:0468.2068.3068.20-2.1034750
11:51:4768.2068.3068.20-2.1014747
11:51:4068.2068.3068.20-2.1014746
11:51:3568.2068.3068.20-2.1024745
11:51:1368.2068.3068.30-2.0014743
11:51:1168.2068.3068.30-2.0014742
11:51:0968.2068.3068.20-2.10304741
11:51:0968.2068.3068.20-2.1014711
11:50:4668.2068.3068.30-2.0014710
11:50:4168.2068.3068.20-2.1024709
11:50:4168.2068.3068.20-2.1014707
11:50:3468.2068.3068.30-2.0024706
11:50:3068.3068.4068.30-2.00134704
11:50:3068.3068.4068.30-2.0014691
11:50:2768.3068.4068.30-2.0054690
11:50:2768.3068.4068.30-2.0014685
11:50:2668.3068.4068.30-2.0014684
11:50:1968.3068.4068.30-2.0054683
11:50:1968.3068.4068.40-1.9014678
11:50:1468.3068.4068.40-1.9014677
11:50:1468.3068.4068.30-2.0014676
11:49:5968.3068.4068.40-1.9014675
11:49:5568.3068.4068.30-2.0014674
11:49:5168.3068.4068.30-2.0014673
11:49:5168.3068.4068.30-2.0024672
11:49:5168.3068.4068.30-2.00104670
11:49:4968.3068.4068.40-1.9054660
11:49:4068.3068.4068.30-2.0034655
11:49:3968.3068.4068.40-1.9014652
11:49:3068.3068.4068.30-2.0014651
11:49:2968.3068.4068.40-1.9014650
11:49:2268.3068.4068.30-2.0014649
11:49:1968.3068.4068.40-1.9014648
11:48:5468.3068.4068.40-1.9014647
11:48:4168.4068.5068.40-1.9014646
11:48:2668.3068.5068.30-2.0014645
11:48:2668.3068.5068.30-2.0014644
11:48:2668.4068.5068.40-1.9014643
11:48:2468.4068.5068.40-1.9014642
11:48:2368.4068.5068.40-1.9014641
11:48:2368.4068.5068.40-1.9014640
11:48:2268.4068.5068.40-1.90204639
11:48:2068.4068.5068.40-1.9014619
11:48:1568.4068.5068.40-1.9034618
11:48:1568.4068.5068.40-1.9014615
11:47:5468.4068.5068.50-1.8014614
11:47:4968.4068.5068.50-1.8024613
11:47:3468.5068.6068.50-1.8014611
11:47:3468.5068.6068.50-1.8014610
11:47:3268.5068.6068.50-1.8014609
11:47:3268.5068.6068.50-1.8014608
11:47:3168.5068.6068.50-1.8024607
11:47:3168.5068.6068.50-1.8014605
11:47:3068.5068.6068.50-1.8014604
11:47:2868.5068.6068.50-1.8014603
11:47:2768.5068.6068.50-1.8024602
11:47:2368.5068.6068.50-1.8014600
11:47:1168.5068.6068.50-1.8024599
11:47:1168.5068.6068.50-1.80494597
11:47:1168.5068.6068.50-1.8064548
11:47:1068.5068.6068.50-1.8014542
11:46:1568.5068.6068.50-1.8014541
11:45:2768.5068.6068.60-1.7024540
11:45:1568.5068.6068.50-1.8014538
11:45:0768.5068.6068.50-1.8014537
11:44:4068.6068.7068.60-1.7044536
11:44:4068.6068.7068.60-1.7014532
11:43:4568.6068.7068.60-1.7034531
11:43:2268.5068.6068.60-1.7024528
11:43:1468.5068.6068.60-1.7014526
11:43:0968.5068.6068.60-1.7014525
11:43:0468.5068.6068.60-1.7014524
11:42:4268.5068.6068.60-1.7014523
11:42:4068.5068.6068.60-1.7014522
11:42:3068.5068.6068.60-1.7024521
11:42:1368.5068.6068.60-1.7024519
11:42:0268.5068.6068.60-1.7034517
11:41:3868.5068.6068.60-1.7014514
11:41:1568.5068.6068.60-1.7014513
11:40:3568.6068.7068.60-1.7014512
11:40:3368.6068.7068.60-1.7014511
11:40:2568.6068.7068.60-1.7014510
11:39:5168.6068.7068.60-1.7014509
11:39:5168.6068.7068.60-1.7024508
11:39:4168.6068.7068.60-1.7024506
11:39:3868.5068.6068.60-1.70154504
11:39:2168.5068.6068.50-1.8064489
11:39:2068.5068.6068.50-1.8014483
11:39:1968.5068.6068.60-1.7024482
11:39:1268.5068.6068.60-1.7024480
11:38:3568.5068.6068.60-1.7014478
11:38:2868.5068.6068.60-1.7014477
11:38:1768.5068.6068.50-1.8014476
11:38:1568.5068.6068.60-1.7014475
11:38:0468.5068.6068.60-1.7014474
11:37:5068.5068.6068.60-1.7024473
11:37:4868.5068.6068.50-1.8024471
11:37:4868.5068.6068.50-1.8014469
11:37:1468.5068.6068.50-1.8014468
11:37:1168.5068.6068.60-1.7014467
11:37:0668.5068.6068.60-1.7014466
11:37:0668.5068.6068.50-1.8024465
11:36:5168.5068.6068.50-1.8024463
11:36:5168.5068.6068.50-1.8014461
11:36:3768.5068.6068.50-1.8014460
11:36:3768.5068.6068.50-1.8014459
11:36:3168.5068.6068.50-1.80204458
11:36:2268.5068.6068.50-1.8014438
11:36:1068.5068.6068.50-1.8014437
11:36:0968.5068.6068.50-1.8044436
11:36:0568.5068.6068.60-1.7024432
11:36:0368.5068.6068.60-1.7014430
11:35:4968.6068.7068.60-1.7034429
11:35:4868.5068.6068.60-1.7024426
11:35:4468.5068.6068.60-1.7014424
11:35:3968.5068.6068.60-1.7014423
11:35:3068.5068.6068.50-1.8054422
11:35:2468.6068.7068.60-1.70114417
11:35:2468.6068.7068.60-1.70104406
11:35:2168.6068.7068.60-1.70134396
11:35:2168.6068.7068.60-1.70104383
11:35:1068.6068.7068.60-1.7014373
11:34:1768.6068.7068.70-1.6014372
11:34:1368.6068.7068.60-1.70204371
11:33:5868.6068.7068.70-1.6014351
11:33:5368.6068.7068.70-1.6014350
11:33:5068.6068.7068.70-1.6014349
11:33:4968.6068.7068.60-1.70204348
11:33:2768.6068.7068.70-1.6014328
11:33:2268.6068.7068.70-1.6014327
11:33:0468.6068.7068.60-1.7064326
11:32:5168.6068.7068.60-1.7034320
11:32:5068.6068.7068.60-1.7014317
11:32:4668.6068.7068.60-1.7014316
11:32:4468.6068.7068.70-1.6014315
11:32:2668.6068.7068.70-1.6014314
11:32:0968.7068.8068.70-1.60214313
11:32:0968.7068.8068.70-1.60154292
11:31:4668.7068.8068.70-1.6014277
11:31:2768.7068.8068.70-1.6014276
11:30:4868.7068.8068.70-1.6024275
11:30:2968.7068.8068.70-1.6024273
11:30:1368.7068.8068.70-1.6014271
11:29:5668.7068.8068.80-1.5014270
11:29:2368.7068.8068.80-1.5054269
11:28:3668.8068.9068.80-1.5014264
11:28:3268.7068.8068.80-1.5014263
11:28:2668.8068.9068.80-1.5064262
11:28:2668.8068.9068.80-1.5014256
11:28:1568.8068.9068.80-1.5014255
11:28:0668.8068.9068.80-1.5014254
11:27:5368.8068.9068.80-1.5014253
11:27:3168.8068.9068.80-1.5014252
11:27:0168.8068.9068.80-1.5054251
11:27:0068.7068.8068.80-1.5054246
11:26:5468.8068.9068.80-1.50194241
11:26:5468.8068.9068.80-1.5024222
11:26:4668.8068.9068.80-1.5014220
11:26:2768.8068.9068.80-1.5014219
11:25:5668.8068.9068.80-1.5014218
11:25:4268.8068.9068.80-1.5014217
11:24:4768.8068.9068.90-1.4014216
11:24:3668.8068.9068.80-1.5014215
11:24:2268.8068.9068.80-1.5024214
11:24:1768.8068.9068.80-1.5014212
11:24:1568.8068.9068.80-1.5014211
11:24:1568.8068.9068.80-1.5034210
11:23:5068.7068.8068.80-1.5014207
11:23:3968.7068.8068.70-1.6024206
11:23:1968.7068.8068.80-1.5014204
11:22:5768.7068.8068.80-1.5054203
11:22:5668.7068.8068.80-1.5014198
11:22:4768.7068.8068.80-1.5014197
11:22:3568.7068.8068.80-1.5024196
11:21:4468.7068.8068.80-1.5014194
11:21:4168.7068.8068.80-1.5014193
11:21:0968.7068.8068.80-1.5014192
11:20:0568.7068.8068.80-1.5014191
11:19:3768.7068.8068.80-1.5014190
11:19:3368.7068.8068.70-1.6014189
11:19:3368.7068.8068.70-1.6014188
11:19:1668.7068.8068.70-1.6014187
11:18:5968.8068.9068.70-1.6064186
11:18:5968.8068.9068.80-1.5014180
11:18:5968.8068.9068.80-1.5034179
11:18:5468.8068.9068.80-1.5044176
11:18:2968.7068.9068.90-1.4014172
11:18:2668.7068.9068.90-1.4014171
11:18:2568.8068.9068.70-1.60544170
11:18:2568.8068.9068.80-1.50214116
11:18:1668.8068.9068.80-1.5014095
11:18:1368.8068.9068.80-1.5014094
11:18:0868.8068.9068.80-1.5014093
11:17:3968.8068.9068.80-1.5024092
11:17:2668.8068.9068.80-1.5014090
11:17:0068.8068.9068.80-1.5024089
11:16:2268.8068.9068.80-1.5034087
11:16:0368.8068.9068.80-1.5014084
11:15:5968.8068.9068.80-1.5014083
11:15:4668.8068.9068.80-1.5014082
11:15:3168.8068.9068.80-1.5024081
11:14:1268.8069.0068.80-1.5014079
11:13:4068.9069.0068.90-1.4014078
11:13:3868.9069.0068.90-1.4024077
11:13:2668.9069.0068.90-1.4014075
11:13:2368.9069.0068.90-1.4034074
11:13:1968.9069.0068.90-1.4054071
11:13:1768.9069.0068.90-1.4014066
11:12:3668.9069.0068.90-1.4014065
11:11:4268.9069.0068.90-1.4014064
11:11:4168.9069.0068.90-1.4044063
11:11:2668.9069.0068.90-1.4024059
11:11:1168.9069.0068.90-1.4014057
11:10:4168.9069.0068.90-1.4034056
11:10:3368.9069.0068.90-1.4014053
11:10:2568.9069.0068.90-1.4014052
11:10:1068.9069.0069.00-1.3014051
11:10:0968.9069.0068.90-1.4014050
11:09:5768.9069.0068.90-1.4014049
11:09:5768.9069.0068.90-1.4024048
11:09:3968.9069.0069.00-1.3014046
11:09:0868.9069.0069.00-1.3014045
11:08:4568.9069.0069.00-1.3024044
11:08:4268.9069.0068.90-1.4014042
11:08:2268.9069.0068.90-1.40184041
11:07:2368.9069.0069.00-1.3014023
11:07:1868.9069.0069.00-1.3014022
11:07:0168.9069.0069.00-1.3014021
11:06:3368.9069.0069.00-1.3014020
11:06:2868.9069.0069.00-1.3014019
11:05:3568.9069.0069.00-1.3014018
11:05:0768.9069.0069.00-1.3014017
11:05:0668.9069.0069.00-1.3014016
11:04:5568.9069.0069.00-1.3014015
11:04:5268.9069.0069.00-1.3014014
11:04:1768.9069.0069.00-1.3014013
11:04:0068.8068.9068.90-1.40244012
11:03:4268.8068.9068.90-1.4033988
11:02:5668.8068.9068.80-1.5023985
11:02:1168.8068.9068.80-1.5033983
11:02:0068.8068.9068.80-1.5013980
11:01:5668.8068.9068.80-1.5013979
11:01:5368.8068.9068.80-1.5023978
11:01:2768.8068.9068.90-1.4023976
11:01:2068.8068.9068.80-1.5013974
11:00:2168.8068.9068.90-1.4013973
11:00:1168.8068.9068.90-1.4053972
10:59:5768.8068.9068.90-1.4013967
10:59:5268.8068.9068.90-1.4013966
10:59:3968.8068.9068.80-1.5023965
10:59:0668.8068.9068.80-1.5013963
10:58:5868.8068.9068.80-1.5013962
10:58:5268.7068.8068.80-1.5013961
10:58:4468.7068.8068.80-1.5053960
10:58:4168.7068.8068.70-1.6043955
10:58:2768.7068.8068.70-1.6013951
10:58:1868.7068.8068.80-1.5013950
10:58:1768.7068.8068.70-1.6023949
10:58:1568.7068.8068.70-1.6013947
10:57:4168.7068.8068.70-1.6053946
10:57:3468.7068.8068.70-1.6013941
10:57:1968.7068.8068.70-1.6083940
10:57:1968.7068.8068.70-1.6013932
10:57:1668.7068.8068.70-1.6033931
10:56:3568.7068.8068.70-1.6013928
10:56:3068.7068.8068.80-1.50103927
10:56:0668.6068.8068.60-1.7043917
10:56:0568.6068.7068.70-1.6023913
10:55:5968.6068.7068.70-1.6013911
10:55:5468.6068.7068.70-1.6053910
10:55:3768.6068.7068.70-1.6053905
10:55:2568.6068.7068.70-1.6013900
10:55:2368.6068.7068.70-1.6013899
10:55:0668.7068.8068.70-1.6013898
10:55:0368.7068.8068.70-1.6013897
10:54:5768.7068.8068.70-1.6013896
10:54:4668.7068.8068.70-1.6013895
10:54:4568.6068.7068.70-1.6013894
10:54:2268.7068.8068.70-1.6033893
10:54:1368.6068.7068.70-1.6023890
10:54:0668.6068.7068.70-1.6013888
10:53:5668.6068.7068.70-1.6013887
10:53:5568.7068.8068.70-1.6073886
10:53:5568.7068.8068.70-1.60133879
10:53:3168.7068.8068.80-1.5013866
10:53:2068.7068.8068.80-1.5023865
10:53:1968.7068.8068.80-1.5013863
10:53:1768.7068.8068.70-1.6013862
10:53:0968.7068.8068.80-1.5013861
10:53:0568.7068.8068.70-1.6023860
10:52:4968.7068.8068.80-1.5013858
10:52:4468.7068.8068.70-1.6013857
10:52:3968.7068.8068.70-1.6023856
10:52:3468.7068.8068.70-1.6093854
10:52:3268.7068.8068.70-1.6053845
10:52:2768.7068.8068.70-1.6013840
10:52:2268.7068.8068.70-1.6013839
10:52:0868.7068.8068.80-1.5013838
10:52:0268.7068.8068.80-1.5033837
10:52:0168.7068.8068.70-1.6023834
10:52:0068.7068.8068.70-1.6043832
10:51:4068.7068.8068.70-1.6013828
10:51:3968.7068.8068.70-1.6023827
10:51:3868.7068.8068.70-1.6013825
10:51:3468.7068.8068.70-1.6033824
10:51:3168.7068.8068.70-1.6023821
10:51:2468.7068.8068.70-1.6013819
10:51:0668.8068.9068.80-1.5053818
10:51:0068.8068.9068.80-1.5013813
10:50:3568.7068.8068.80-1.5063812
10:50:3568.7068.8068.80-1.5043806
10:50:1368.7068.8068.80-1.5013802
10:49:5268.7068.8068.80-1.5013801
10:49:4868.7068.8068.80-1.5013800
10:49:1768.8068.9068.80-1.5013799
10:49:1368.8068.9068.80-1.5013798
10:48:5968.8068.9068.80-1.5053797
10:48:5868.8068.9068.80-1.5023792
10:48:5368.8068.9068.80-1.5033790
10:48:4468.8068.9068.80-1.5013787
10:48:3168.8068.9068.80-1.5023786
10:48:2968.8068.9068.80-1.5033784
10:47:4368.8068.9068.80-1.5013781
10:47:4368.8068.9068.80-1.5013780
10:47:4368.8068.9068.80-1.5013779
10:47:3668.8068.9068.70-1.6023778
10:47:3668.8068.9068.80-1.5033776
10:47:2868.8068.9068.80-1.5013773
10:47:2868.8068.9068.80-1.5013772
10:47:2868.8068.9068.80-1.5043771
10:47:2868.8068.9068.80-1.50183767
10:47:2868.8068.9068.80-1.5053749
10:47:2868.8068.9068.80-1.5013744
10:47:0468.8068.9068.80-1.5013743
10:47:0268.8068.9068.80-1.5013742
10:46:4568.8068.9068.80-1.5033741
10:46:4268.8068.9068.80-1.5053738
10:46:4168.8068.9068.80-1.5023733
10:46:3168.8068.9068.80-1.50153731
10:46:1968.8068.9068.90-1.4013716
10:46:1068.8068.9068.90-1.4023715
10:46:0368.8068.9068.80-1.5013713
10:45:5968.8068.9068.80-1.5013712
10:45:5268.8068.9068.90-1.4013711
10:45:4568.8068.9068.90-1.4013710
10:45:2668.8068.9068.90-1.4013709
10:45:1668.8068.9068.90-1.4013708
10:45:1568.8068.9068.90-1.4013707
10:45:1268.8068.9068.90-1.4013706
10:45:0768.8068.9068.90-1.4013705
10:44:5968.8068.9068.80-1.5013704
10:44:5868.8068.9068.90-1.4013703
10:44:4668.8068.9068.80-1.5013702
10:44:1468.8068.9068.80-1.5023701
10:44:1368.8068.9068.80-1.5013699
10:44:0468.8068.9068.90-1.4013698
10:43:3268.8068.9068.90-1.4013697
10:43:3268.8068.9068.80-1.5043696
10:43:3168.8068.9068.90-1.4013692
10:43:2968.8068.9068.90-1.4023691
10:43:2968.8068.9068.90-1.4013689
10:43:2368.8068.9068.90-1.4023688
10:43:2168.8068.9068.90-1.4013686
10:43:1368.8068.9068.90-1.4013685
10:43:1268.8068.9068.90-1.4013684
10:43:0368.8068.9068.90-1.4013683
10:42:5768.8068.9068.80-1.5023682
10:42:5068.8068.9068.80-1.5013680
10:42:4968.8068.9068.80-1.5013679
10:42:3768.8068.9068.80-1.5013678
10:42:3468.7068.8068.80-1.5013677
10:42:3268.7068.8068.80-1.5013676
10:42:3168.7068.8068.80-1.5013675
10:42:2968.7068.8068.80-1.5023674
10:42:2868.7068.8068.80-1.5023672
10:42:2768.7068.8068.80-1.5013670
10:42:2468.7068.8068.80-1.5013669
10:42:2168.7068.8068.80-1.5013668
10:42:0868.7068.8068.80-1.5013667
10:41:5068.7068.8068.70-1.6033666
10:41:4868.7068.8068.70-1.6013663
10:41:4168.7068.8068.70-1.6073662
10:41:3868.7068.8068.80-1.5033655
10:41:3668.7068.8068.70-1.6013652
10:41:1568.7068.8068.70-1.6023651
10:41:1268.6068.7068.70-1.60183649
10:41:0768.6068.7068.60-1.7013631
10:41:0668.6068.7068.60-1.7043630
10:41:0268.6068.7068.60-1.7043626
10:41:0268.6068.7068.70-1.6043622
10:41:0168.6068.7068.60-1.7013618
10:40:5868.5068.6068.60-1.70123617
10:40:5868.6068.7068.60-1.7033605
10:40:5868.6068.7068.60-1.7033602
10:40:5868.6068.7068.60-1.7083599
10:40:4968.6068.7068.60-1.7013591
10:40:4468.6068.7068.60-1.7023590
10:40:4168.6068.7068.60-1.7013588
10:40:3568.6068.7068.60-1.7023587
10:40:3568.6068.7068.60-1.7013585
10:40:2868.6068.7068.60-1.7013584
10:40:2768.6068.7068.60-1.7053583
10:40:2368.6068.7068.60-1.7013578
10:40:2268.6068.7068.70-1.6033577
10:40:2168.6068.7068.60-1.7013574
10:40:1968.6068.7068.60-1.7023573
10:40:1868.6068.7068.70-1.6013571
10:40:1668.6068.7068.60-1.7013570
10:40:1668.6068.7068.60-1.7033569
10:40:1068.6068.7068.60-1.7023566
10:40:0968.6068.7068.60-1.7013564
10:40:0768.6068.7068.60-1.7013563
10:40:0568.6068.7068.60-1.7023562
10:40:0568.6068.7068.60-1.7073560
10:40:0268.6068.7068.60-1.7013553
10:40:0168.6068.7068.60-1.7013552
10:39:5868.6068.7068.60-1.7013551
10:39:5568.6068.7068.60-1.7013550
10:39:5468.6068.7068.60-1.7013549
10:39:5268.6068.7068.60-1.7023548
10:39:5168.6068.7068.60-1.7013546
10:39:4968.6068.7068.70-1.6013545
10:39:3468.6068.7068.60-1.7013544
10:39:3368.5068.6068.60-1.7043543
10:39:3368.5068.6068.60-1.7013539
10:39:2468.5068.6068.60-1.7013538
10:39:2468.5068.6068.60-1.7013537
10:39:2468.6068.7068.60-1.7013536
10:39:2268.5068.6068.60-1.7023535
10:39:2268.6068.7068.60-1.7013533
10:39:2068.6068.7068.60-1.7013532
10:39:2068.6068.7068.60-1.7033531
10:39:2068.6068.7068.60-1.70133528
10:39:1868.6068.7068.60-1.7013515
10:39:1668.6068.7068.60-1.7013514
10:39:1168.6068.7068.60-1.7013513
10:39:1068.6068.7068.60-1.7023512
10:39:0768.6068.7068.60-1.7023510
10:39:0668.7068.8068.70-1.60123508
10:39:0668.7068.8068.70-1.6043496
10:39:0668.7068.8068.70-1.6043492
10:39:0668.7068.8068.80-1.5013488
10:39:0568.7068.8068.70-1.6023487
10:39:0368.7068.8068.70-1.6013485
10:38:5768.7068.8068.80-1.5013484
10:38:5668.7068.8068.70-1.6023483
10:38:5668.7068.8068.80-1.5013481
10:38:5468.7068.8068.70-1.6013480
10:38:5468.7068.8068.70-1.6013479
10:38:5168.7068.8068.80-1.5013478
10:38:5068.7068.8068.70-1.6013477
10:38:4668.7068.8068.70-1.6013476
10:38:4468.7068.8068.70-1.6013475
10:38:4368.7068.8068.80-1.5013474
10:38:4368.7068.8068.80-1.5013473
10:38:3668.8068.9068.80-1.5083472
10:38:3568.8068.9068.80-1.5013464
10:38:3568.8068.9068.80-1.5013463
10:38:3468.8068.9068.80-1.5033462
10:38:3368.8068.9068.80-1.5013459
10:38:2768.8068.9068.80-1.5023458
10:38:2668.8068.9068.80-1.5013456
10:38:2668.8068.9068.80-1.5023455
10:38:2668.8068.9068.80-1.5023453
10:38:2168.8068.9068.80-1.5013451
10:38:2068.8068.9068.90-1.4013450
10:38:2068.8068.9068.90-1.40103449
10:38:1968.8068.9068.80-1.50103439
10:38:1768.8068.9068.80-1.5063429
10:38:1768.8068.9068.80-1.5013423
10:38:1568.8068.9068.80-1.5013422
10:38:1568.8068.9068.80-1.5013421
10:38:1568.8068.9068.80-1.5023420
10:38:1468.8068.9068.80-1.5053418
10:38:1468.8068.9068.80-1.5043413
10:38:1268.8068.9068.80-1.5033409
10:38:1268.8068.9068.80-1.5053406
10:38:1268.8068.9068.90-1.4013401
10:38:1168.8068.9068.80-1.5013400
10:38:0968.8068.9068.80-1.50113399
10:38:0668.8068.9068.80-1.5013388
10:38:0668.8068.9068.80-1.5013387
10:38:0068.9069.0068.90-1.4013386
10:37:5968.9069.0068.90-1.4023385
10:37:5768.9069.0068.90-1.4023383
10:37:5768.9069.0068.90-1.4013381
10:37:5768.9069.0068.90-1.4013380
10:37:5768.9069.0068.90-1.4043379
10:37:5668.9069.0068.90-1.4013375
10:37:5468.9069.0068.90-1.4013374
10:37:5368.9069.0068.90-1.4053373
10:37:5268.9069.0068.90-1.4053368
10:37:4669.0069.1069.00-1.3073363
10:37:4669.0069.1069.00-1.30103356
10:37:4669.0069.1069.00-1.3013346
10:37:4569.0069.1069.00-1.3013345
10:37:4469.0069.1069.00-1.3013344
10:37:4369.0069.1069.00-1.3043343
10:37:4269.0069.1069.00-1.3013339
10:37:4269.0069.1069.00-1.3013338
10:37:4169.0069.1069.00-1.3013337
10:37:4069.0069.1069.00-1.3043336
10:37:3969.0069.1069.00-1.3013332
10:37:3869.0069.1069.00-1.3013331
10:37:3869.0069.1069.00-1.3023330
10:37:3569.0069.1069.00-1.30753328
10:37:3469.0069.1069.00-1.3013253
10:37:2969.0069.1069.00-1.3013252
10:37:2869.0069.1069.00-1.3013251
10:37:2669.0069.1069.00-1.3013250
10:37:2569.0069.1069.00-1.3023249
10:37:2369.0069.1069.00-1.3013247
10:37:2269.0069.1069.00-1.3013246
10:37:2169.0069.1069.00-1.3023245
10:37:1869.0069.1069.00-1.3013243
10:37:1769.0069.1069.00-1.3073242
10:37:1669.0069.1069.00-1.3033235
10:37:1269.0069.1069.00-1.3013232
10:37:1169.0069.1069.00-1.3013231
10:37:1169.0069.1069.00-1.3013230
10:37:1169.0069.1069.00-1.3013229
10:37:1169.0069.1069.00-1.3023228
10:37:1169.0069.1069.00-1.3013226
10:37:1069.1069.2069.10-1.20333225
10:37:1069.1069.2069.10-1.2023192
10:37:1069.1069.2069.10-1.2033190
10:37:0969.1069.2069.10-1.2013187
10:37:0969.1069.2069.10-1.2013186
10:37:0869.1069.2069.10-1.2013185
10:37:0869.1069.2069.10-1.20203184
10:37:0869.1069.2069.10-1.2013164
10:37:0869.1069.2069.10-1.2053163
10:37:0869.1069.2069.10-1.20163158
10:37:0869.1069.2069.10-1.2013142
10:37:0769.1069.2069.10-1.2033141
10:37:0669.1069.2069.10-1.2013138
10:37:0569.1069.2069.10-1.2013137
10:37:0569.1069.2069.10-1.2043136
10:37:0469.1069.2069.10-1.2013132
10:37:0269.1069.2069.10-1.2013131
10:37:0069.1069.2069.10-1.2013130
10:37:0069.1069.2069.10-1.2013129
10:36:5969.1069.2069.10-1.2093128
10:36:5869.1069.2069.10-1.20133119
10:36:5469.2069.3069.20-1.1043106
10:36:5369.2069.3069.20-1.1013102
10:36:5269.2069.3069.20-1.1023101
10:36:5169.2069.3069.20-1.1013099
10:36:5169.2069.3069.20-1.1013098
10:36:4669.2069.3069.20-1.1023097
10:36:4669.2069.3069.20-1.1023095
10:36:4169.2069.3069.30-1.0013093
10:36:3469.2069.3069.20-1.1013092
10:36:1569.2069.3069.30-1.0013091
10:35:4669.2069.3069.30-1.0013090
10:35:4369.2069.3069.20-1.1043089
10:35:4269.2069.3069.30-1.0033085
10:35:2669.2069.3069.30-1.0013082
10:35:2269.1069.2069.20-1.1023081
10:35:2169.1069.2069.20-1.1013079
10:35:1869.1069.2069.20-1.1083078
10:35:1569.1069.2069.20-1.1013070
10:35:1169.1069.2069.20-1.1013069
10:34:5069.1069.2069.20-1.1023068
10:34:4569.1069.2069.20-1.1053066
10:34:3969.1069.2069.20-1.1013061
10:34:2169.1069.2069.20-1.1013060
10:34:0569.1069.2069.20-1.1013059
10:33:2769.2069.3069.20-1.1033058
10:33:2169.2069.3069.10-1.2073055
10:33:2169.2069.3069.20-1.1033048
10:33:1969.2069.3069.20-1.10103045
10:33:1569.2069.3069.20-1.10103035
10:33:1569.2069.3069.30-1.0013025
10:33:0169.2069.3069.30-1.0013024
10:32:3769.1069.2069.20-1.1093023
10:32:3769.1069.2069.20-1.1013014
10:32:3569.1069.2069.20-1.1013013
10:32:2369.1069.2069.20-1.1013012
10:32:1869.1069.2069.20-1.1023011
10:32:0869.1069.2069.20-1.1023009
10:31:5569.1069.2069.20-1.1013007
10:31:4269.1069.2069.10-1.2013006
10:31:2369.1069.2069.10-1.2043005
10:31:0569.1069.2069.10-1.2013001
10:30:4869.1069.2069.10-1.2013000
10:30:4669.1069.2069.10-1.2022999
10:30:4369.1069.2069.20-1.1022997
10:30:3569.1069.2069.10-1.2072995
10:30:3269.1069.2069.20-1.1012988
10:30:1869.1069.2069.20-1.1012987
10:30:1069.2069.3069.20-1.1022986
10:30:0969.1069.2069.20-1.1032984
10:30:0669.1069.2069.20-1.1022981
10:30:0569.1069.2069.20-1.1012979
10:30:0369.1069.2069.20-1.1012978
10:30:0169.1069.2069.10-1.2012977
10:29:4869.1069.2069.20-1.1012976
10:29:4369.1069.2069.20-1.1012975
10:29:4369.1069.2069.20-1.1012974
10:29:2869.1069.2069.20-1.1012973
10:29:1669.1069.2069.20-1.1012972
10:29:1469.1069.2069.10-1.2012971
10:29:1169.1069.2069.10-1.2012970
10:29:1069.1069.2069.20-1.1052969
10:28:5869.1069.2069.10-1.2012964
10:28:5869.1069.2069.10-1.2012963
10:28:5069.1069.2069.20-1.1012962
10:28:3769.1069.2069.20-1.1012961
10:28:3169.1069.2069.20-1.1012960
10:28:3069.1069.2069.10-1.2012959
10:28:1969.2069.3069.20-1.10282958
10:28:1669.2069.3069.20-1.1012930
10:28:1269.2069.3069.20-1.1022929
10:28:1169.2069.3069.20-1.1012927
10:28:0469.3069.4069.30-1.00122926
10:27:5069.3069.4069.30-1.0012914
10:27:3669.3069.4069.30-1.0012913
10:27:2469.3069.4069.30-1.0012912
10:27:0469.3069.4069.30-1.0012911
10:26:5469.3069.4069.40-0.9072910
10:26:4369.3069.4069.30-1.0052903
10:26:3769.3069.4069.30-1.0012898
10:26:0469.2069.3069.30-1.0012897
10:26:0369.2069.3069.30-1.0012896
10:26:0169.2069.3069.30-1.0012895
10:25:5869.2069.3069.30-1.0012894
10:25:5569.2069.3069.30-1.0012893
10:25:5169.2069.3069.30-1.0012892
10:25:4569.2069.3069.30-1.0012891
10:25:4269.2069.3069.30-1.0012890
10:25:3769.2069.3069.30-1.0012889
10:25:2769.2069.3069.30-1.0032888
10:25:0069.2069.4069.20-1.1012885
10:25:0069.2069.4069.20-1.1012884
10:24:5669.3069.4069.20-1.10142883
10:24:5669.3069.4069.30-1.00292869
10:24:5569.3069.4069.40-0.90102840
10:24:5369.3069.4069.30-1.0022830
10:24:4069.3069.4069.40-0.9032828
10:24:2769.3069.4069.40-0.9012825
10:23:5169.3069.4069.40-0.9012824
10:23:3569.3069.4069.30-1.00302823
10:23:2669.3069.4069.40-0.9012793
10:23:2169.3069.4069.40-0.9012792
10:23:2169.3069.4069.30-1.0012791
10:22:1269.3069.4069.40-0.9022790
10:22:0769.3069.4069.30-1.0012788
10:22:0369.3069.4069.30-1.0012787
10:22:0269.2069.3069.30-1.0032786
10:21:5669.2069.3069.30-1.0012783
10:21:5269.2069.3069.30-1.0012782
10:21:4669.2069.3069.20-1.1012781
10:21:3669.2069.3069.30-1.0012780
10:21:3269.2069.3069.30-1.0012779
10:21:2769.2069.3069.30-1.0012778
10:21:2069.2069.3069.30-1.0012777
10:21:1969.2069.3069.30-1.0012776
10:21:1869.2069.3069.20-1.1032775
10:21:1269.2069.3069.20-1.1012772
10:21:0769.3069.4069.30-1.00132771
10:21:0769.3069.4069.30-1.0012758
10:21:0669.3069.4069.30-1.0012757
10:20:5869.3069.4069.30-1.0012756
10:20:5169.3069.4069.30-1.0022755
10:20:4269.3069.4069.30-1.0012753
10:20:3469.3069.4069.20-1.1012752
10:20:3469.3069.4069.30-1.0042751
10:20:2669.2069.3069.30-1.0012747
10:20:2269.2069.3069.30-1.0042746
10:20:1669.2069.3069.20-1.1012742
10:20:0669.2069.3069.20-1.1012741
10:20:0569.2069.3069.20-1.1012740
10:20:0169.2069.3069.30-1.0012739
10:20:0069.2069.3069.20-1.1052738
10:20:0069.2069.3069.20-1.1012733
10:19:5969.2069.3069.20-1.1052732
10:19:4469.2069.3069.20-1.1012727
10:19:3669.2069.3069.20-1.1012726
10:19:2869.2069.3069.20-1.1012725
10:19:2469.2069.3069.20-1.1012724
10:19:1169.3069.4069.30-1.0012723
10:19:0969.3069.4069.30-1.0022722
10:19:0569.3069.4069.30-1.0022720
10:18:5769.2069.3069.30-1.0022718
10:18:5669.2069.3069.30-1.0012716
10:18:4969.3069.4069.30-1.0032715
10:18:4869.3069.4069.30-1.0022712
10:18:4569.3069.4069.30-1.0022710
10:18:4069.3069.4069.30-1.0012708
10:18:2669.4069.5069.40-0.9012707
10:18:2269.4069.5069.40-0.9062706
10:18:1969.3069.5069.30-1.0012700
10:18:1669.3069.5069.30-1.00572699
10:18:1269.3069.4069.50-0.8022642
10:18:1269.3069.4069.40-0.9012640
10:18:1269.3069.4069.40-0.9022639
10:18:1269.3069.4069.40-0.9012637
10:18:1169.3069.4069.40-0.9012636
10:18:0969.3069.4069.40-0.9012635
10:18:0869.3069.4069.40-0.9012634
10:18:0769.3069.4069.40-0.90102633
10:18:0569.3069.4069.40-0.90102623
10:17:5669.3069.4069.40-0.9022613
10:17:5069.3069.4069.40-0.9012611
10:17:3969.3069.4069.40-0.9012610
10:17:3369.3069.4069.30-1.0012609
10:17:2769.3069.4069.40-0.9012608
10:17:2469.3069.4069.30-1.0022607
10:17:1969.3069.4069.30-1.0012605
10:17:0169.3069.4069.30-1.0052604
10:16:5769.3069.4069.30-1.0052599
10:16:4869.3069.4069.30-1.0012594
10:16:4669.3069.4069.40-0.9012593
10:16:4569.3069.4069.30-1.0012592
10:16:4369.3069.4069.30-1.0012591
10:16:3869.3069.4069.40-0.9012590
10:16:3069.4069.5069.40-0.9012589
10:16:3069.4069.5069.40-0.9012588
10:16:2869.4069.5069.40-0.9012587
10:16:2469.4069.5069.40-0.9092586
10:16:2469.4069.5069.40-0.90162577
10:16:2269.4069.5069.40-0.9012561
10:16:1469.4069.5069.40-0.9012560
10:16:1269.4069.5069.40-0.9012559
10:16:0769.4069.5069.50-0.8012558
10:16:0469.5069.6069.40-0.9062557
10:16:0469.5069.6069.50-0.8042551
10:16:0469.5069.6069.50-0.8072547
10:16:0469.5069.6069.50-0.80142540
10:16:0469.5069.6069.50-0.8012526
10:15:5769.5069.6069.50-0.8012525
10:15:5669.5069.6069.50-0.8092524
10:15:5669.5069.6069.50-0.8042515
10:15:5569.5069.6069.50-0.8032511
10:15:5569.5069.6069.50-0.8042508
10:15:5569.5069.6069.50-0.8012504
10:15:5569.5069.6069.50-0.8072503
10:15:5569.5069.6069.50-0.80102496
10:15:5569.5069.6069.50-0.8012486
10:15:5569.5069.6069.50-0.8022485
10:15:5569.5069.6069.50-0.80102483
10:15:5569.5069.6069.50-0.80522473
10:15:5569.5069.6069.50-0.80252421
10:15:5569.5069.6069.50-0.80112396
10:15:5569.5069.6069.50-0.8052385
10:15:3669.5069.6069.60-0.7012380
10:15:0669.6069.7069.60-0.7052379
10:15:0469.6069.7069.60-0.7012374
10:15:0369.6069.7069.60-0.7012373
10:14:5969.6069.7069.60-0.7012372
10:14:5869.6069.7069.60-0.7012371
10:14:5569.6069.7069.60-0.70102370
10:14:4769.6069.7069.60-0.7022360
10:14:4769.6069.7069.60-0.70882358
10:14:4269.6069.7069.60-0.7022270
10:14:3769.6069.7069.60-0.7052268
10:14:2469.7069.8069.70-0.6012263
10:13:5269.7069.8069.70-0.6012262
10:13:4169.7069.8069.70-0.6052261
10:13:3969.7069.8069.70-0.6012256
10:13:2969.7069.8069.70-0.6012255
10:13:1769.7069.8069.70-0.6012254
10:13:0969.7069.8069.70-0.6012253
10:12:4869.7069.8069.70-0.6012252
10:12:0769.7069.8069.70-0.6012251
10:11:4969.7069.8069.70-0.6012250
10:11:4369.7069.8069.70-0.60192249
10:11:4369.7069.8069.70-0.6022230
10:11:1669.7069.8069.70-0.6012228
10:10:4669.7069.8069.80-0.5032227
10:09:1069.7069.8069.80-0.5012224
10:09:0869.7069.8069.70-0.6022223
10:08:4369.7069.8069.80-0.5012221
10:08:2669.7069.8069.80-0.5012220
10:07:2169.7069.8069.70-0.60202219
10:07:0969.7069.8069.80-0.5012199
10:07:0269.7069.8069.80-0.50102198
10:06:1669.7069.8069.70-0.6052188
10:06:1669.7069.8069.80-0.5052183
10:05:5469.8069.9069.80-0.5022178
10:05:2569.8069.9069.90-0.4032176
10:05:1869.8069.9069.80-0.5012173
10:05:0969.8069.9069.90-0.4012172
10:04:4769.8069.9069.80-0.5012171
10:04:2869.7069.9069.90-0.4012170
10:04:0069.8070.0069.80-0.5022169
10:03:5569.8070.0069.80-0.5012167
10:03:4469.9070.0069.90-0.40142166
10:02:4469.8069.9069.90-0.4052152
10:02:4469.8069.9069.90-0.40202147
10:02:3669.8069.9069.80-0.5012127
10:02:2569.8069.9069.80-0.5012126
10:01:1269.7069.8069.80-0.5012125
10:01:0069.7069.8069.80-0.5012124
10:00:5969.7069.8069.80-0.5012123
10:00:5969.7069.8069.70-0.6012122
10:00:4469.7069.8069.80-0.50152121
10:00:3469.7069.8069.80-0.5012106
10:00:3369.7069.8069.70-0.6012105
10:00:0669.7069.8069.70-0.6012104
09:59:5369.7069.8069.80-0.5012103
09:59:3669.7069.8069.70-0.6012102
09:58:4669.7069.8069.70-0.6012101
09:58:4169.7069.8069.70-0.6012100
09:58:3769.7069.8069.70-0.6012099
09:58:3369.7069.8069.70-0.6012098
09:58:0469.7069.8069.80-0.5012097
09:57:4469.7069.8069.80-0.5012096
09:57:3369.7069.8069.70-0.6012095
09:57:3269.7069.8069.70-0.6012094
09:57:2369.7069.8069.70-0.6012093
09:56:5969.7069.8069.70-0.6012092
09:56:2269.7069.8069.80-0.5022091
09:56:1569.7069.8069.70-0.6022089
09:56:0769.7069.8069.70-0.6012087
09:55:5669.7069.8069.70-0.6012086
09:55:4869.7069.8069.80-0.5012085
09:55:3869.7069.8069.80-0.5012084
09:55:3369.7069.8069.80-0.5012083
09:55:1869.7069.8069.70-0.6082082
09:55:1169.7069.8069.80-0.5012074
09:55:0869.7069.8069.70-0.6012073
09:54:5369.7069.8069.70-0.6012072
09:54:4869.7069.8069.70-0.60142071
09:54:2769.7069.8069.70-0.6012057
09:54:0369.7069.8069.70-0.6012056
09:53:4469.7069.8069.70-0.6022055
09:53:3369.7069.8069.70-0.6012053
09:52:4369.7069.8069.70-0.6012052
09:52:4369.7069.8069.80-0.5012051
09:52:3969.7069.8069.70-0.60102050
09:52:3469.7069.8069.70-0.6022040
09:52:2869.7069.8069.70-0.6052038
09:51:4969.7069.8069.80-0.5012033
09:51:4769.7069.8069.80-0.5012032
09:51:2769.7069.8069.80-0.5012031
09:51:1769.7069.9069.90-0.40102030
09:51:1569.8069.9069.80-0.5032020
09:51:1569.8069.9069.80-0.5042017
09:50:5769.8069.9069.80-0.5012013
09:50:5069.8069.9069.80-0.5012012
09:50:4069.8069.9069.80-0.5022011
09:50:1669.8069.9069.80-0.5012009
09:50:1069.7069.9069.90-0.4012008
09:50:0369.8069.9069.80-0.5012007
09:49:2169.7069.8069.80-0.5012006
09:49:1369.8069.9069.80-0.5012005
09:48:2969.8069.9069.80-0.5012004
09:48:0769.7069.8069.80-0.5022003
09:47:4769.7069.8069.80-0.5042001
09:47:3769.7069.8069.80-0.5021997
09:47:1869.7069.8069.80-0.5011995
09:47:1469.7069.8069.80-0.5021994
09:47:0569.7069.8069.70-0.6031992
09:47:0269.7069.8069.70-0.6011989
09:46:0769.7069.8069.70-0.6011988
09:45:2869.7069.8069.80-0.5011987
09:45:1769.7069.8069.70-0.6021986
09:45:0669.7069.8069.70-0.6051984
09:44:5069.7069.8069.80-0.5011979
09:44:4969.8069.9069.80-0.5061978
09:44:2769.8069.9069.80-0.50101972
09:44:1869.8069.9069.80-0.5011962
09:44:1769.8069.9069.80-0.5011961
09:43:5969.8069.9069.90-0.4011960
09:42:3669.7069.8069.80-0.5011959
09:42:2669.7069.8069.80-0.5011958
09:41:5569.7069.8069.80-0.5011957
09:41:4969.7069.8069.80-0.5011956
09:41:4669.7069.8069.80-0.5011955
09:41:4569.7069.8069.80-0.5011954
09:41:3969.7069.8069.80-0.5011953
09:41:3769.7069.8069.80-0.5051952
09:41:3669.7069.8069.80-0.5011947
09:41:3469.7069.8069.80-0.5051946
09:41:0969.7069.8069.80-0.5011941
09:41:0369.7069.8069.80-0.5011940
09:40:5769.6069.7069.70-0.6011939
09:40:5269.6069.7069.70-0.6011938
09:40:3369.6069.7069.60-0.7011937
09:40:3369.6069.7069.70-0.6011936
09:40:2869.6069.7069.70-0.6011935
09:40:2769.6069.7069.70-0.6011934
09:40:2669.6069.7069.70-0.6011933
09:40:1869.6069.7069.70-0.6011932
09:40:0469.6069.7069.70-0.60101931
09:39:5769.6069.7069.60-0.7011921
09:39:4969.6069.7069.70-0.6011920
09:39:4869.6069.7069.70-0.6051919
09:39:4769.6069.7069.70-0.6011914
09:39:4269.6069.7069.70-0.60151913
09:39:2969.6069.7069.70-0.6011898
09:39:2769.6069.7069.60-0.7011897
09:39:2669.6069.7069.60-0.7011896
09:39:2369.6069.7069.70-0.6011895
09:39:2169.6069.7069.60-0.7011894
09:39:1369.6069.7069.60-0.7011893
09:39:0069.6069.7069.60-0.7011892
09:38:5469.6069.7069.60-0.7011891
09:38:5369.6069.7069.60-0.7011890
09:38:4369.6069.7069.60-0.7011889
09:38:4169.6069.7069.60-0.7011888
09:38:4069.6069.7069.60-0.7011887
09:38:2469.6069.7069.60-0.7021886
09:38:2169.6069.7069.60-0.7031884
09:38:0369.6069.7069.70-0.6051881
09:37:5169.6069.7069.70-0.6011876
09:37:4469.6069.7069.70-0.60151875
09:37:3269.6069.7069.60-0.7011860
09:36:4269.6069.7069.70-0.6011859
09:36:3969.6069.7069.60-0.7041858
09:36:3269.6069.7069.70-0.6011854
09:36:0769.6069.7069.70-0.6011853
09:36:0569.6069.7069.60-0.7011852
09:36:0469.7069.8069.70-0.6011851
09:36:0469.6069.7069.70-0.6091850
09:35:3669.6069.7069.70-0.6011841
09:35:3469.7069.8069.70-0.6011840
09:35:2669.6069.7069.70-0.6011839
09:35:0169.7069.8069.70-0.6021838
09:34:5469.7069.8069.70-0.6011836
09:34:3169.7069.8069.70-0.6011835
09:34:2469.6069.7069.70-0.6011834
09:34:1769.7069.8069.70-0.6041833
09:34:1769.7069.8069.70-0.6011829
09:33:4569.7069.8069.70-0.60151828
09:33:4169.7069.8069.70-0.6031813
09:33:2769.7069.8069.70-0.6011810
09:33:2569.7069.8069.70-0.6021809
09:33:2469.7069.8069.80-0.5031807
09:33:1769.7069.8069.70-0.6011804
09:33:1469.7069.8069.70-0.6031803
09:33:0469.7069.8069.80-0.5011800
09:33:0369.7069.8069.70-0.6051799
09:33:0069.7069.8069.70-0.6011794
09:32:5969.7069.8069.70-0.6011793
09:32:5769.7069.8069.80-0.5011792
09:32:5469.7069.8069.70-0.6041791
09:32:5069.7069.8069.80-0.5011787
09:32:3669.7069.8069.80-0.5021786
09:32:1669.8069.9069.80-0.5091784
09:32:1269.8069.9069.80-0.5011775
09:31:3669.8069.9069.90-0.4011774
09:31:3369.8069.9069.80-0.5011773
09:31:3269.8069.9069.80-0.5061772
09:31:3269.8069.9069.80-0.5021766
09:30:1769.8069.9069.90-0.4031764
09:30:0869.7069.9069.90-0.4011761
09:30:0469.8069.9069.80-0.50251760
09:30:0469.8069.9069.80-0.5051735
09:29:3869.9070.0069.90-0.4041730
09:29:2369.8069.9069.90-0.4011726
09:29:1369.9070.0069.90-0.4061725
09:29:1369.9070.0069.90-0.4041719
09:29:1369.9070.0070.00-0.3011715
09:28:4269.9070.0070.00-0.3011714
09:28:3869.9070.0070.00-0.3011713
09:28:2569.9070.0070.00-0.3011712
09:28:1469.9070.0070.00-0.3011711
09:28:1269.9070.0070.00-0.3011710
09:28:1069.9070.0070.00-0.3011709
09:28:0669.9070.0070.00-0.3011708
09:27:5469.9070.0070.00-0.3031707
09:27:4069.8070.0070.00-0.3021704
09:27:3569.8069.9069.90-0.4011702
09:27:1869.9070.0069.90-0.4011701
09:26:3569.9070.0069.90-0.4011700
09:26:2069.9070.0069.90-0.4011699
09:26:1869.8069.9069.90-0.4031698
09:25:4669.8069.9069.80-0.5021695
09:25:4569.8069.9069.90-0.4011693
09:25:3869.8069.9069.90-0.4011692
09:25:2069.8069.9069.90-0.4011691
09:25:1569.8069.9069.90-0.4011690
09:25:1569.8069.9069.90-0.4011689
09:25:1069.8069.9069.90-0.4011688
09:24:5769.9070.0069.90-0.4051687
09:24:4269.8069.9069.90-0.4011682
09:24:4069.9070.0069.90-0.4011681
09:24:3969.9070.0069.90-0.4011680
09:24:3669.8069.9069.90-0.40101679
09:24:3469.8069.9069.90-0.4011669
09:24:2669.8069.9069.90-0.4051668
09:24:1069.8069.9069.90-0.4051663
09:24:0869.8069.9069.90-0.4031658
09:24:0869.8069.9069.90-0.4011655
09:23:5169.8069.9069.90-0.4011654
09:23:3969.8069.9069.90-0.4011653
09:23:2369.8069.9069.80-0.5011652
09:23:1469.8069.9069.80-0.5011651
09:22:5969.8069.9069.80-0.5091650
09:22:5969.8069.9069.80-0.50101641
09:22:5769.8069.9069.90-0.4011631
09:22:5369.8069.9069.90-0.4011630
09:22:3569.8069.9069.90-0.4011629
09:22:3469.8069.9069.80-0.5011628
09:22:1169.8069.9069.80-0.5011627
09:21:5969.8069.9069.80-0.5011626
09:21:5469.8069.9069.90-0.4011625
09:21:1969.7069.8069.80-0.5011624
09:20:5669.8069.9069.80-0.5011623
09:20:5469.8069.9069.80-0.5011622
09:20:5169.7069.8069.80-0.5011621
09:20:5069.7069.8069.70-0.6011620
09:20:3569.7069.9069.70-0.6031619
09:20:3169.8069.9069.80-0.5011616
09:20:1969.7069.8069.80-0.5011615
09:20:1969.7069.8069.80-0.5011614
09:20:1869.7069.8069.80-0.5011613
09:20:1369.7069.8069.80-0.5011612
09:20:0569.7069.8069.80-0.5011611
09:20:0369.7069.8069.80-0.5011610
09:20:0169.7069.8069.70-0.6021609
09:19:5869.7069.8069.80-0.5011607
09:19:5869.7069.8069.80-0.5011606
09:19:5369.7069.8069.80-0.50101605
09:19:3869.7069.8069.70-0.6011595
09:19:3669.7069.8069.80-0.5041594
09:19:2769.7069.8069.70-0.6011590
09:19:0969.7069.8069.70-0.6021589
09:18:5569.7069.8069.70-0.6011587
09:18:4769.6069.7069.70-0.6051586
09:18:4469.6069.7069.70-0.60101581
09:18:4369.6069.7069.70-0.6021571
09:18:4169.6069.7069.70-0.6011569
09:18:2969.6069.7069.70-0.6011568
09:18:1669.6069.7069.70-0.6051567
09:18:0169.6069.7069.70-0.6011562
09:18:0069.6069.7069.70-0.6011561
09:17:5069.6069.7069.70-0.6021560
09:17:4669.7069.8069.70-0.6021558
09:17:3469.6069.7069.70-0.6041556
09:17:2769.6069.7069.60-0.7021552
09:17:2669.7069.8069.70-0.6011550
09:17:2469.6069.7069.70-0.6011549
09:17:0269.6069.7069.70-0.6011548
09:17:0269.7069.8069.70-0.6041547
09:17:0169.7069.8069.70-0.6051543
09:16:4869.7069.8069.80-0.5011538
09:16:4369.7069.8069.70-0.6011537
09:16:3169.6069.7069.70-0.6011536
09:16:2869.6069.7069.70-0.6011535
09:16:2569.6069.7069.70-0.6021534
09:16:1769.6069.7069.70-0.6051532
09:16:1569.6069.7069.70-0.6011527
09:16:1569.6069.7069.70-0.6021526
09:15:5769.6069.7069.70-0.6011524
09:15:5669.6069.7069.60-0.7011523
09:15:4969.7069.8069.70-0.6011522
09:15:4769.7069.8069.70-0.6041521
09:15:3469.6069.7069.70-0.6031517
09:15:3469.6069.7069.70-0.6011514
09:15:3269.7069.8069.70-0.6011513
09:15:2069.6069.7069.70-0.6011512
09:15:1569.7069.8069.70-0.6011511
09:15:0969.7069.8069.70-0.60121510
09:14:4669.6069.7069.70-0.6011498
09:14:4269.7069.8069.70-0.6011497
09:14:3969.7069.8069.70-0.6021496
09:14:3369.7069.8069.70-0.6011494
09:14:3369.6069.8069.60-0.7021493
09:14:2769.6069.8069.60-0.7011491
09:14:2269.6069.8069.60-0.7011490
09:14:1269.7069.8069.70-0.6011489
09:14:1069.6069.7069.70-0.6011488
09:14:0569.6069.8069.80-0.5051487
09:13:5669.6069.8069.80-0.5011482
09:13:5169.6069.8069.60-0.7011481
09:13:4969.6069.8069.60-0.7011480
09:13:4269.6069.8069.60-0.7011479
09:13:4269.6069.8069.60-0.7021478
09:13:3769.6069.8069.60-0.7011476
09:13:1469.6069.8069.60-0.7011475
09:13:1469.7069.8069.70-0.6011474
09:13:1069.7069.8069.80-0.5011473
09:13:0969.7069.8069.80-0.5011472
09:12:5569.7069.8069.80-0.5011471
09:12:5269.7069.8069.80-0.5011470
09:12:4169.6069.8069.60-0.7011469
09:12:3969.6069.8069.80-0.5011468
09:12:3769.6069.8069.60-0.7021467
09:12:3769.6069.8069.60-0.7011465
09:12:3369.6069.8069.60-0.7011464
09:12:3169.6069.8069.60-0.7011463
09:12:2969.6069.8069.60-0.7011462
09:12:2669.6069.7069.60-0.7011461
09:12:2569.5069.6069.60-0.70161460
09:12:2569.5069.6069.60-0.7021444
09:12:2469.5069.6069.50-0.8021442
09:12:1969.5069.6069.50-0.8011440
09:12:0769.5069.6069.50-0.8011439
09:12:0769.5069.6069.60-0.7021438
09:12:0669.5069.6069.60-0.7021436
09:12:0469.5069.6069.60-0.7011434
09:12:0369.5069.6069.60-0.7021433
09:12:0369.6069.7069.60-0.7051431
09:12:0069.6069.7069.60-0.7021426
09:11:5969.6069.7069.60-0.7021424
09:11:5369.6069.7069.60-0.7011422
09:11:5169.6069.7069.60-0.7011421
09:11:5169.5069.6069.60-0.70101420
09:11:4169.5069.6069.60-0.7051410
09:11:3969.5069.6069.50-0.8011405
09:11:3969.5069.6069.50-0.8011404
09:11:3969.6069.7069.60-0.70431403
09:11:3769.6069.7069.60-0.7011360
09:11:3669.6069.7069.60-0.7011359
09:11:2969.6069.7069.70-0.6011358
09:11:2769.6069.7069.70-0.6011357
09:11:2569.7069.8069.70-0.60201356
09:11:2469.7069.8069.70-0.6011336
09:11:2169.7069.8069.70-0.6011335
09:11:2069.7069.9069.70-0.6011334
09:11:1569.7069.9069.70-0.6011333
09:11:0969.8069.9069.70-0.6041332
09:11:0969.8069.9069.80-0.5011328
09:11:0769.8069.9069.80-0.5021327
09:11:0569.8069.9069.70-0.6041325
09:11:0569.8069.9069.80-0.5011321
09:11:0369.8069.9069.80-0.5011320
09:10:5869.8069.9069.80-0.5061319
09:10:4669.8069.9069.90-0.4011313
09:10:3869.8069.9069.80-0.5011312
09:10:3769.8069.9069.80-0.5011311
09:10:3569.8069.9069.80-0.5031310
09:10:2169.7069.8069.80-0.5011307
09:10:1969.7069.8069.80-0.5011306
09:10:1869.7069.8069.80-0.5051305
09:10:1669.7069.8069.80-0.5011300
09:09:5469.8069.9069.80-0.5061299
09:09:5269.8069.9069.80-0.5021293
09:09:4269.7069.8069.80-0.5011291
09:09:4169.7069.8069.80-0.5051290
09:09:4169.7069.8069.70-0.6011285
09:09:4069.7069.8069.80-0.5011284
09:09:3969.7069.8069.70-0.6021283
09:09:3769.7069.8069.70-0.6041281
09:09:3769.7069.8069.70-0.6011277
09:09:3569.7069.8069.70-0.6011276
09:09:2969.7069.8069.70-0.6011275
09:09:2869.7069.8069.70-0.6011274
09:09:2769.7069.8069.70-0.6021273
09:09:1869.7069.8069.70-0.6011271
09:09:1469.7069.8069.70-0.6021270
09:09:1169.7069.8069.70-0.6051268
09:09:1069.7069.8069.70-0.6011263
09:09:0769.7069.8069.70-0.6011262
09:09:0769.7069.8069.80-0.5011261
09:09:0469.7069.8069.70-0.60111260
09:09:0369.7069.8069.70-0.6011249
09:09:0369.7069.8069.70-0.6061248
09:09:0369.7069.8069.70-0.6081242
09:09:0269.7069.8069.80-0.5011234
09:09:0169.7069.8069.70-0.6011233
09:08:5469.7069.8069.80-0.5021232
09:08:5069.7069.8069.80-0.5011230
09:08:5069.7069.8069.80-0.5011229
09:08:4869.8069.9069.80-0.50221228
09:08:4769.8069.9069.80-0.5021206
09:08:4469.8069.9069.90-0.4021204
09:08:4269.8069.9069.90-0.4051202
09:08:4069.8069.9069.90-0.4011197
09:08:3769.8069.9069.80-0.5021196
09:08:2869.8069.9069.90-0.4011194
09:08:2769.8069.9069.90-0.4011193
09:08:2569.8069.9069.80-0.5011192
09:08:1169.8069.9069.90-0.4021191
09:08:0969.8069.9069.80-0.5011189
09:08:0969.8069.9069.80-0.5011188
09:08:0969.9070.0069.90-0.40161187
09:08:0969.9070.0069.90-0.4021171
09:08:0969.9070.0069.90-0.4021169
09:08:0669.9070.0069.90-0.4011167
09:08:0669.9070.0069.90-0.4021166
09:08:0669.9070.0069.90-0.4021164
09:07:5969.9070.0070.00-0.3021162
09:07:5769.9070.0070.00-0.3011160
09:07:5569.9070.0069.90-0.4011159
09:07:5169.9070.0070.00-0.3011158
09:07:4869.9070.0070.00-0.30101157
09:07:4569.9070.0070.00-0.3011147
09:07:4069.9070.0070.00-0.3011146
09:07:3569.9070.0069.90-0.4011145
09:07:3069.9070.0069.90-0.4011144
09:07:2570.0070.1070.00-0.3031143
09:07:2570.0070.1070.00-0.3011140
09:07:2569.9070.0070.00-0.3011139
09:07:2569.9070.1069.90-0.4011138
09:07:2569.9070.1069.90-0.4021137
09:07:2470.0070.1070.00-0.3011135
09:07:2170.0070.1070.00-0.3021134
09:07:2169.9070.0070.00-0.3081132
09:07:1469.9070.0070.00-0.3011124
09:07:1269.9070.1069.90-0.4061123
09:07:1270.0070.1070.00-0.3021117
09:07:1270.0070.1070.00-0.3011115
09:07:0969.9070.0070.00-0.3021114
09:07:0569.9070.0070.00-0.30101112
09:07:0369.9070.0070.00-0.3011102
09:07:0169.9070.0070.00-0.3011101
09:07:0169.9070.0070.00-0.3011100
09:06:5869.9070.0070.00-0.3021099
09:06:5470.0070.1070.00-0.3011097
09:06:4970.0070.1070.00-0.3011096
09:06:4869.9070.1070.10-0.2051095
09:06:4670.0070.1070.00-0.3021090
09:06:4269.9070.0070.10-0.2051088
09:06:4269.9070.0070.00-0.3051083
09:06:3869.9070.0070.00-0.3011078
09:06:3469.9070.0070.00-0.3021077
09:06:3269.9070.0070.00-0.3011075
09:06:2269.9070.0069.90-0.40121074
09:06:1969.8069.9069.90-0.4021062
09:06:1969.8069.9069.90-0.4021060
09:06:0869.7069.8069.80-0.5021058
09:06:0469.7069.8069.80-0.5011056
09:06:0369.7069.8069.80-0.5011055
09:06:0369.7069.8069.80-0.5011054
09:06:0069.7069.8069.80-0.5011053
09:05:5869.7069.8069.80-0.5031052
09:05:5669.7069.8069.70-0.6011049
09:05:5569.7069.8069.80-0.5011048
09:05:4769.7069.8069.80-0.5011047
09:05:4569.7069.8069.80-0.5011046
09:05:4569.7069.8069.70-0.6011045
09:05:4569.7069.8069.70-0.6021044
09:05:4369.7069.8069.70-0.6011042
09:05:4269.6069.7069.70-0.6031041
09:05:4269.6069.7069.70-0.6011038
09:05:4269.6069.7069.70-0.6011037
09:05:4169.6069.7069.70-0.6021036
09:05:4069.7069.8069.60-0.7071034
09:05:4069.7069.8069.70-0.6071027
09:05:3869.7069.8069.70-0.6051020
09:05:3669.7069.8069.80-0.5011015
09:05:3269.7069.8069.60-0.7031014
09:05:3269.7069.8069.70-0.6071011
09:05:2869.7069.8069.70-0.6051004
09:05:2669.7069.8069.80-0.501999
09:05:2069.7069.8069.70-0.602998
09:05:1069.7069.8069.70-0.601996
09:05:0969.7069.8069.70-0.602995
09:05:0969.7069.8069.70-0.601993
09:05:0969.7069.8069.70-0.601992
09:05:0669.7069.8069.70-0.601991
09:05:0369.7069.8069.60-0.702990
09:05:0369.7069.8069.70-0.601988
09:05:0069.7069.8069.70-0.601987
09:04:5969.7069.8069.70-0.601986
09:04:5469.6069.7069.70-0.601985
09:04:5269.6069.8069.60-0.705984
09:04:4869.6069.8069.60-0.705979
09:04:4769.5069.6069.60-0.709974
09:04:4769.5069.6069.60-0.701965
09:04:4769.5069.6069.60-0.704964
09:04:4769.7069.8069.70-0.601960
09:04:4469.6069.8069.50-0.801959
09:04:4469.6069.8069.60-0.702958
09:04:4469.5069.6069.60-0.702956
09:04:4469.5069.6069.60-0.701954
09:04:4469.5069.7069.70-0.601953
09:04:4469.5069.6069.60-0.701952
09:04:4469.6069.7069.60-0.705951
09:04:4369.6069.7069.60-0.701946
09:04:4369.6069.7069.70-0.601945
09:04:4369.6069.7069.60-0.7020944
09:04:4269.6069.7069.60-0.702924
09:04:4069.6069.7069.60-0.701922
09:04:4069.6069.7069.60-0.701921
09:04:4069.6069.7069.60-0.703920
09:04:3769.6069.8069.60-0.701917
09:04:3669.6069.7069.70-0.601916
09:04:3569.6069.7069.60-0.706915
09:04:3569.6069.7069.70-0.602909
09:04:3469.6069.7069.60-0.702907
09:04:3069.7069.8069.60-0.7019905
09:04:3069.7069.8069.70-0.6011886
09:04:3069.8069.9069.80-0.501875
09:04:2969.8069.9069.80-0.502874
09:04:2469.8070.0069.80-0.5014872
09:04:2169.9070.0069.80-0.506858
09:04:2169.9070.0069.90-0.406852
09:04:2169.9070.0069.90-0.401846
09:04:2169.8069.9069.90-0.403845
09:04:1969.9070.0069.90-0.4018842
09:04:1769.9070.0070.00-0.305824
09:04:1569.9070.0070.00-0.305819
09:04:1169.9070.0070.00-0.304814
09:04:1069.9070.0069.90-0.405810
09:04:0669.9070.0070.00-0.301805
09:04:0570.0070.1070.00-0.308804
09:04:0370.0070.1070.00-0.303796
09:04:0170.0070.1070.00-0.302793
09:03:5770.0070.1070.00-0.301791
09:03:5070.1070.2070.10-0.201790
09:03:4769.9070.2069.90-0.403789
09:03:4469.9070.1070.10-0.201786
09:03:4470.0070.1070.00-0.301785
09:03:4470.0070.1070.00-0.3015784
09:03:4470.0070.2070.00-0.3050769
09:03:4370.1070.2070.10-0.201719
09:03:4370.1070.2070.10-0.208718
09:03:3770.1070.3070.3002710
09:03:3770.1070.2070.3001708
09:03:3770.1070.2070.20-0.104707
09:03:3770.1070.2070.10-0.201703
09:03:3770.1070.2070.10-0.2011702
09:03:3570.1070.2070.10-0.201691
09:03:3170.1070.2070.10-0.201690
09:03:2870.1070.3070.10-0.209689
09:03:2570.1070.3070.10-0.201680
09:03:2370.1070.2070.20-0.101679
09:03:2270.1070.2070.10-0.205678
09:03:2070.1070.2070.10-0.201673
09:03:1570.1070.3070.10-0.202672
09:03:1370.2070.3070.20-0.101670
09:03:1270.3070.4070.3002669
09:03:1270.2070.3070.3001667
09:03:1170.1070.3070.3001666
09:03:1170.2070.3070.20-0.1026665
09:03:0770.3070.4070.3001639
09:03:0170.3070.4070.3001638
09:02:5970.3070.4070.3001637
09:02:5870.3070.4070.3001636
09:02:5870.3070.4070.3001635
09:02:5770.2070.3070.3001634
09:02:5470.3070.4070.3006633
09:02:5470.3070.4070.30010627
09:02:4870.2070.3070.3002617
09:02:4870.2070.3070.3001615
09:02:4670.3070.4070.3004614
09:02:4070.3070.4070.3001610
09:02:3970.2070.3070.3001609
09:02:3870.2070.3070.3002608
09:02:3670.2070.3070.3002606
09:02:3370.2070.3070.3002604
09:02:3270.2070.3070.30010602
09:02:3170.2070.3070.3003592
09:02:3070.2070.3070.3001589
09:02:2170.2070.3070.20-0.101588
09:02:2170.2070.3070.20-0.101587
09:02:2170.2070.3070.3002586
09:02:1770.2070.3070.3001584
09:02:1670.2070.3070.3002583
09:02:1470.2070.3070.3002581
09:02:1470.2070.3070.3001579
09:02:1270.3070.4070.3005578
09:02:1170.3070.4070.40+0.102573
09:02:0570.3070.4070.40+0.102571
09:02:0570.3070.4070.40+0.101569
09:02:0570.3070.4070.30020568
09:02:0570.3070.4070.40+0.101548
09:02:0470.4070.5070.40+0.102547
09:01:5770.4070.5070.40+0.101545
09:01:5570.4070.5070.50+0.201544
09:01:5270.3070.4070.50+0.201543
09:01:5270.3070.4070.40+0.102542
09:01:5270.4070.5070.40+0.103540
09:01:5070.3070.4070.40+0.101537
09:01:4970.4070.5070.40+0.101536
09:01:4970.5070.6070.30019535
09:01:4970.5070.6070.40+0.1013516
09:01:4970.5070.6070.50+0.203503
09:01:4870.5070.6070.60+0.305500
09:01:4870.5070.6070.50+0.201495
09:01:4770.5070.6070.60+0.301494
09:01:4570.4070.5070.50+0.201493
09:01:4370.5070.6070.50+0.201492
09:01:3870.4070.6070.60+0.305491
09:01:3670.5070.6070.50+0.201486
09:01:3570.5070.6070.50+0.201485
09:01:3070.5070.6070.50+0.201484
09:01:2770.3070.6070.3001483
09:01:2770.3070.6070.60+0.301482
09:01:2670.5070.6070.3004481
09:01:2670.5070.6070.50+0.201477
09:01:2470.5070.7070.3003476
09:01:2470.5070.7070.40+0.103473
09:01:2470.5070.7070.50+0.204470
09:01:2470.5070.7070.50+0.201466
09:01:2370.5070.7070.70+0.405465
09:01:2370.5070.7070.50+0.201460
09:01:1970.6070.7070.60+0.301459
09:01:1870.6070.7070.40+0.102458
09:01:1870.6070.7070.50+0.202456
09:01:1870.6070.7070.60+0.301454
09:01:1770.5070.6070.60+0.301453
09:01:1770.5070.7070.70+0.401452
09:01:1670.5070.7070.50+0.201451
09:01:1670.6070.7070.60+0.301450
09:01:1570.6070.7070.70+0.401449
09:01:1370.6070.7070.70+0.401448
09:01:0970.3070.5070.70+0.407447
09:01:0970.3070.5070.60+0.302440
09:01:0970.3070.5070.50+0.201438
09:01:0970.5070.6070.50+0.201437
09:01:0670.3070.6070.60+0.303436
09:01:0470.3070.5070.50+0.202433
09:01:0270.3070.5070.3001431
09:01:0070.2070.3070.30011430
09:00:5770.1070.2070.20-0.102419
09:00:5770.1070.2070.10-0.201417
09:00:5670.1070.2070.20-0.102416
09:00:5470.1070.2070.10-0.201414
09:00:5470.1070.2070.20-0.101413
09:00:5170.1070.2070.20-0.101412
09:00:4970.1070.2070.10-0.201411
09:00:4970.1070.2070.10-0.201410
09:00:4970.1070.2070.10-0.202409
09:00:4470.1070.2070.10-0.202407
09:00:4470.1070.2070.10-0.201405
09:00:4270.1070.2070.10-0.201404
09:00:4170.1070.2070.20-0.101403
09:00:4170.0070.1070.10-0.204402
09:00:4170.1070.2070.10-0.202398
09:00:3670.1070.3070.00-0.302396
09:00:3670.1070.3070.10-0.201394
09:00:2970.0070.3070.3001393
09:00:2770.0070.3070.3001392
09:00:2670.2070.4070.00-0.3010391
09:00:2670.2070.4070.10-0.203381
09:00:2670.2070.4070.20-0.102378
09:00:2570.2070.4070.20-0.107376
09:00:2570.3070.5070.3004369
09:00:2570.3070.5070.30038365
09:00:2570.3070.5070.30032327
09:00:2370.3070.6070.60+0.301295
09:00:2370.4070.6070.40+0.1032294
09:00:2170.5070.6070.40+0.102262
09:00:2170.5070.6070.50+0.203260
09:00:1970.4070.6070.60+0.308257
09:00:1870.5070.6070.50+0.206249
09:00:1870.5070.6070.50+0.2013243
09:00:1870.5070.6070.50+0.207230
09:00:1670.5070.6070.60+0.301223
09:00:1170.5070.6070.60+0.301222
09:00:11----70.50+0.20221221
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 76516.76 613.93 0.81%
以太幣ETH 3088.11 192.51 6.65%
瑞波幣XRP 0.552733 0.00 -0.36%
比特幣現金BCH 386.50 8.81 2.33%
萊特幣LTC 72.79 1.30 1.81%
卡達幣ADA 0.460750 0.06 13.76%
波場幣TRX 0.161324 0.00 0.64%
恆星幣XLM 0.101077 0.00 -0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。