最新亞洲台商聯合總會新加坡論壇 聚焦醫療產業脈動熱門[公告] 同欣電:公告民國114年度11月份本公司合併營收淨額
更新報價

東　洋  (4105) 生技醫療 上櫃 東洋集團

84.50 ▲+1.00 +1.20% 1.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,258 84.40 1 84.50 3 83.50 85.00 83.50 83.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0084.4084.5084.50+1.00381258
13:24:5384.5084.7084.70+1.2011220
13:24:3284.5084.6084.60+1.1011219
13:24:3084.5084.6084.60+1.1011218
13:24:2784.5084.6084.60+1.1011217
13:24:1784.5084.6084.60+1.1011216
13:24:0684.5084.6084.60+1.1011215
13:24:0184.5084.6084.60+1.1011214
13:23:5584.5084.6084.60+1.1011213
13:23:3784.5084.6084.60+1.1011212
13:23:3684.5084.6084.60+1.1011211
13:22:5284.4084.5084.50+1.0011210
13:22:4084.4084.5084.50+1.0011209
13:20:0884.4084.5084.50+1.0011208
13:20:0584.4084.5084.50+1.0021207
13:18:4684.4084.5084.40+0.9011205
13:18:3984.5084.6084.50+1.0011204
13:18:1984.5084.6084.50+1.0011203
13:18:1784.5084.6084.50+1.0011202
13:18:1684.5084.6084.50+1.0011201
13:17:5984.5084.6084.50+1.0011200
13:17:4384.5084.6084.50+1.0061199
13:14:2084.6084.7084.60+1.1011193
13:13:5984.6084.7084.60+1.1051192
13:13:5884.4084.6084.60+1.1051187
13:13:5784.5084.6084.50+1.0011182
13:11:4484.4084.6084.60+1.1011181
13:10:3784.4084.5084.50+1.0071180
13:10:2484.4084.5084.40+0.9011173
13:09:1484.5084.6084.50+1.00101172
13:09:1484.5084.6084.50+1.0091162
13:09:1384.5084.6084.50+1.0011153
13:07:5484.6084.7084.60+1.1011152
13:07:3984.6084.7084.60+1.1031151
13:07:3884.7084.8084.70+1.20311148
13:07:3884.7084.8084.70+1.20111117
13:03:0184.7084.8084.80+1.3011106
12:56:1084.7084.8084.80+1.3011105
12:55:0084.7084.8084.80+1.3011104
12:53:5984.7084.8084.80+1.3021103
12:53:0584.7084.8084.80+1.3011101
12:53:0584.7084.8084.80+1.3011100
12:51:3284.7084.8084.80+1.3011099
12:51:2284.7084.8084.80+1.3011098
12:46:2184.6084.7084.70+1.20111097
12:42:4084.7084.8084.70+1.2011086
12:42:2884.7084.8084.70+1.2031085
12:42:2784.7084.8084.70+1.2011082
12:42:2384.7084.8084.70+1.20101081
12:42:2284.8084.9084.80+1.3021071
12:42:2284.8084.9084.80+1.3011069
12:42:2284.7084.8084.80+1.3031068
12:41:4284.7084.8084.70+1.2011065
12:41:3184.7084.8084.70+1.2011064
12:40:0984.6084.7084.70+1.2011063
12:38:0984.6084.7084.70+1.2061062
12:38:0084.6084.7084.70+1.2011056
12:37:5984.6084.7084.60+1.1011055
12:37:2584.6084.7084.60+1.1011054
12:37:1084.6084.7084.60+1.1031053
12:33:4684.7084.8084.70+1.2031050
12:32:0384.7084.9084.70+1.20231047
12:31:5584.8084.9084.80+1.3011024
12:31:5584.8084.9084.80+1.3011023
12:31:5484.7084.9084.90+1.4011022
12:31:5484.8084.9084.80+1.3061021
12:31:5484.8084.9084.80+1.3011015
12:31:5484.8084.9084.80+1.3011014
12:31:5484.7084.8084.80+1.3061013
12:31:5184.7084.8084.80+1.3011007
12:31:4784.7084.8084.80+1.3011006
12:31:4684.7084.8084.80+1.3051005
12:31:2784.7084.8084.80+1.3011000
12:30:5984.7084.8084.80+1.301999
12:30:5984.7084.8084.80+1.301998
12:30:5984.7084.8084.80+1.301997
12:30:5984.7084.8084.80+1.301996
12:30:3084.7084.8084.80+1.301995
12:30:2884.7084.8084.80+1.301994
12:29:5984.7084.8084.80+1.301993
12:29:3284.7084.8084.70+1.201992
12:29:0384.7084.8084.80+1.301991
12:28:3384.7084.8084.80+1.302990
12:27:5084.7084.8084.70+1.201988
12:27:3484.7084.8084.80+1.301987
12:27:2784.7084.8084.80+1.301986
12:26:1084.7084.8084.80+1.305985
12:25:0984.7084.8084.70+1.205980
12:23:4484.7084.8084.70+1.201975
12:18:2284.7084.8084.70+1.201974
12:15:2184.7084.8084.70+1.201973
12:14:0684.7084.8084.70+1.201972
12:14:0684.7084.8084.70+1.208971
12:13:4884.7084.8084.70+1.2012963
12:13:2784.7084.9084.70+1.203951
12:12:5484.7084.9084.70+1.201948
12:12:0884.7084.8084.70+1.203947
12:12:0884.3084.5085.00+1.5067944
12:12:0884.3084.5084.90+1.4038877
12:12:0884.3084.5084.80+1.3054839
12:12:0884.3084.5084.70+1.2021785
12:12:0884.3084.5084.60+1.105764
12:12:0884.3084.5084.50+1.0021759
12:11:4684.3084.5084.30+0.801738
12:11:2584.3084.4084.30+0.803737
12:10:5084.3084.4084.40+0.902734
12:08:2384.3084.4084.40+0.905732
12:04:3984.4084.5084.40+0.906727
12:04:3984.5084.6084.50+1.0030721
12:04:3984.5084.6084.50+1.0010691
12:03:4584.5084.6084.60+1.105681
12:02:0784.5084.6084.60+1.101676
12:01:1284.5084.6084.60+1.101675
12:00:0084.5084.6084.50+1.001674
11:57:3184.5084.6084.60+1.101673
11:56:3984.6084.7084.60+1.102672
11:56:3984.6084.7084.60+1.103670
11:56:3984.5084.6084.60+1.101667
11:56:1584.5084.6084.60+1.101666
11:54:4884.5084.6084.60+1.101665
11:53:4984.5084.6084.50+1.001664
11:53:0784.5084.6084.60+1.101663
11:53:0784.5084.6084.60+1.101662
11:52:5384.5084.6084.60+1.103661
11:52:3184.4084.5084.60+1.102658
11:52:3184.4084.5084.50+1.008656
11:52:1284.4084.5084.50+1.002648
11:51:3484.4084.5084.50+1.001646
11:51:3284.4084.5084.50+1.001645
11:51:3284.4084.5084.50+1.001644
11:51:3284.4084.5084.50+1.001643
11:51:3284.4084.5084.50+1.0013642
11:50:3384.4084.5084.50+1.001629
11:50:2884.4084.5084.50+1.001628
11:50:2584.4084.5084.50+1.001627
11:50:2084.4084.5084.50+1.001626
11:50:2084.4084.5084.50+1.0010625
11:49:0184.4084.5084.50+1.001615
11:47:3884.4084.5084.40+0.901614
11:45:5784.4084.5084.50+1.003613
11:45:5684.3084.4084.50+1.008610
11:45:5684.3084.4084.40+0.905602
11:44:5884.3084.4084.40+0.901597
11:43:0884.3084.4084.40+0.901596
11:43:0684.3084.4084.40+0.901595
11:43:0684.3084.4084.40+0.901594
11:43:0584.3084.4084.40+0.901593
11:43:0384.3084.4084.40+0.901592
11:42:2284.3084.4084.40+0.902591
11:42:1084.3084.4084.30+0.801589
11:42:0284.3084.4084.40+0.901588
11:41:2884.3084.4084.30+0.801587
11:41:0684.3084.4084.40+0.901586
11:41:0384.3084.4084.30+0.801585
11:40:3384.3084.4084.40+0.902584
11:39:1484.3084.4084.40+0.901582
11:39:1484.3084.4084.40+0.901581
11:38:1684.3084.4084.30+0.801580
11:36:3584.3084.4084.40+0.901579
11:36:3484.3084.4084.40+0.901578
11:35:3284.3084.4084.40+0.901577
11:35:1784.3084.4084.30+0.801576
11:33:0184.3084.4084.40+0.901575
11:31:5484.3084.4084.40+0.906574
11:30:3384.3084.4084.40+0.901568
11:29:0784.3084.4084.30+0.801567
11:26:4484.3084.4084.40+0.901566
11:25:5984.3084.4084.30+0.802565
11:22:5684.3084.4084.30+0.801563
11:20:2084.3084.4084.30+0.801562
11:16:4884.3084.4084.40+0.901561
11:16:4684.3084.4084.30+0.801560
11:15:4184.3084.4084.40+0.901559
11:15:3884.3084.4084.30+0.804558
11:13:2184.3084.4084.30+0.801554
11:12:1184.3084.4084.30+0.801553
11:11:5684.3084.4084.30+0.801552
11:10:3584.3084.4084.30+0.801551
11:04:2584.3084.4084.30+0.801550
11:02:3984.3084.4084.30+0.801549
11:02:3984.3084.4084.30+0.801548
11:02:3984.3084.4084.30+0.801547
11:02:3984.3084.4084.30+0.801546
11:02:0384.3084.4084.30+0.803545
11:00:0084.3084.4084.30+0.801542
10:58:1484.3084.4084.30+0.801541
10:57:5084.3084.4084.30+0.802540
10:56:1584.3084.4084.30+0.802538
10:55:1284.4084.5084.40+0.903536
10:54:5584.4084.5084.40+0.901533
10:54:5584.4084.5084.40+0.905532
10:53:4084.4084.5084.40+0.901527
10:52:0484.4084.5084.40+0.901526
10:49:5184.3084.4084.40+0.901525
10:49:4084.3084.4084.40+0.901524
10:48:4084.3084.4084.40+0.901523
10:47:5184.3084.4084.40+0.901522
10:47:2184.3084.4084.30+0.801521
10:47:0584.3084.4084.40+0.901520
10:47:0584.3084.4084.40+0.901519
10:46:1184.3084.4084.40+0.901518
10:45:5384.3084.4084.30+0.801517
10:45:2484.3084.4084.30+0.801516
10:44:5784.3084.4084.40+0.902515
10:44:0984.3084.4084.40+0.901513
10:41:0284.3084.4084.30+0.801512
10:40:5184.3084.4084.40+0.901511
10:39:4384.3084.4084.30+0.801510
10:39:2084.3084.4084.40+0.901509
10:37:4884.3084.4084.30+0.801508
10:36:1284.3084.4084.40+0.901507
10:35:2284.3084.4084.30+0.802506
10:35:1984.3084.4084.40+0.901504
10:34:4384.3084.4084.30+0.801503
10:33:3284.3084.4084.30+0.801502
10:30:4884.3084.4084.30+0.801501
10:30:1284.4084.5084.40+0.902500
10:30:1284.4084.5084.40+0.904498
10:29:1684.4084.5084.40+0.902494
10:28:2584.4084.5084.40+0.901492
10:28:2384.4084.5084.40+0.901491
10:27:2184.4084.5084.40+0.901490
10:27:0684.4084.5084.40+0.901489
10:26:2884.4084.5084.40+0.901488
10:24:2484.4084.5084.40+0.901487
10:22:0484.4084.5084.40+0.907486
10:22:0484.4084.5084.40+0.901479
10:22:0484.4084.5084.50+1.001478
10:22:0384.4084.5084.50+1.001477
10:22:0384.4084.5084.40+0.907476
10:22:0384.5084.6084.50+1.0022469
10:22:0384.5084.6084.50+1.001447
10:21:5484.5084.6084.50+1.001446
10:21:3484.5084.6084.50+1.001445
10:21:2284.5084.6084.50+1.001444
10:21:1184.5084.6084.50+1.001443
10:20:3284.5084.6084.50+1.002442
10:19:0384.5084.6084.50+1.005440
10:17:5084.5084.6084.50+1.004435
10:16:1284.5084.6084.50+1.001431
10:15:4584.5084.6084.50+1.001430
10:15:2284.5084.6084.60+1.105429
10:15:0084.5084.6084.50+1.001424
10:14:5584.5084.6084.60+1.101423
10:14:5184.5084.6084.60+1.101422
10:13:5984.5084.6084.60+1.101421
10:13:3684.5084.6084.50+1.001420
10:13:3384.5084.6084.60+1.101419
10:13:1284.5084.6084.60+1.101418
10:12:5184.5084.6084.60+1.101417
10:12:4684.5084.6084.60+1.101416
10:12:4484.5084.6084.60+1.101415
10:12:1984.5084.6084.60+1.101414
10:12:0684.5084.6084.60+1.101413
10:10:5184.5084.6084.60+1.101412
10:09:5984.5084.6084.50+1.001411
10:09:2684.5084.6084.50+1.001410
10:08:5784.5084.6084.60+1.101409
10:08:5484.5084.6084.60+1.101408
10:08:5084.5084.6084.50+1.001407
10:07:0984.5084.6084.50+1.001406
10:06:3684.5084.6084.60+1.101405
10:06:3684.4084.5084.50+1.005404
10:06:3684.4084.5084.50+1.001399
10:06:0384.4084.5084.50+1.001398
10:06:0384.4084.5084.50+1.001397
10:05:5284.4084.5084.50+1.001396
10:05:5184.4084.5084.50+1.001395
10:04:1184.4084.5084.50+1.001394
10:03:4784.4084.5084.40+0.902393
10:03:1784.4084.5084.40+0.902391
10:03:0784.4084.5084.40+0.901389
10:03:0484.4084.5084.40+0.901388
10:02:4084.4084.5084.40+0.901387
10:01:3684.4084.5084.40+0.901386
10:01:3184.4084.5084.50+1.001385
09:59:3184.4084.5084.50+1.001384
09:58:0984.4084.5084.50+1.003383
09:57:5784.4084.5084.50+1.001380
09:56:5184.4084.5084.50+1.001379
09:56:4784.4084.5084.40+0.901378
09:56:2984.4084.5084.40+0.901377
09:54:3584.4084.5084.50+1.001376
09:54:3184.4084.5084.50+1.001375
09:53:4384.4084.5084.40+0.901374
09:51:2184.4084.5084.40+0.901373
09:50:2884.4084.5084.40+0.901372
09:50:1884.4084.5084.40+0.901371
09:49:2584.4084.5084.50+1.001370
09:49:1184.4084.5084.50+1.001369
09:49:1184.4084.5084.50+1.001368
09:47:0184.4084.5084.40+0.901367
09:44:2984.5084.6084.50+1.001366
09:44:1084.4084.6084.60+1.101365
09:44:0984.4084.6084.40+0.901364
09:44:0884.4084.6084.40+0.901363
09:41:2784.4084.5084.60+1.103362
09:41:2784.4084.5084.50+1.001359
09:40:5884.4084.5084.50+1.001358
09:40:5784.4084.5084.40+0.901357
09:40:4684.4084.5084.40+0.901356
09:39:5984.5084.6084.50+1.002355
09:39:3784.5084.7084.50+1.001353
09:39:0284.6084.7084.60+1.1015352
09:37:5784.6084.7084.60+1.101337
09:37:5084.6084.7084.60+1.101336
09:37:4184.6084.7084.70+1.201335
09:37:2884.7084.8084.70+1.201334
09:37:2884.7084.8084.70+1.201333
09:37:2884.7084.8084.70+1.201332
09:37:1984.7084.8084.70+1.2015331
09:37:1984.7084.8084.70+1.208316
09:37:0584.6084.8084.80+1.301308
09:36:2484.5084.8084.80+1.301307
09:36:0684.5084.8084.80+1.301306
09:35:5284.5084.8084.80+1.301305
09:35:5184.5084.8084.80+1.301304
09:35:3984.5084.7084.70+1.201303
09:35:2384.5084.6084.60+1.103302
09:35:2384.5084.6084.60+1.103299
09:35:2284.5084.6084.60+1.102296
09:35:2284.4084.5084.50+1.0026294
09:35:2284.4084.5084.50+1.001268
09:35:1184.4084.5084.50+1.001267
09:35:0184.4084.5084.50+1.001266
09:34:4884.4084.5084.50+1.001265
09:34:4884.4084.5084.50+1.001264
09:34:2484.4084.5084.50+1.001263
09:34:2484.4084.5084.50+1.001262
09:34:2484.4084.5084.50+1.001261
09:34:2384.4084.5084.50+1.001260
09:34:0984.4084.5084.50+1.001259
09:34:0884.4084.5084.50+1.003258
09:34:0884.4084.5084.50+1.003255
09:33:5684.4084.5084.50+1.001252
09:33:4484.3084.4084.40+0.9010251
09:33:4484.3084.4084.40+0.906241
09:33:4484.3084.4084.40+0.901235
09:33:2584.3084.4084.40+0.901234
09:33:2384.3084.4084.40+0.901233
09:32:2584.3084.4084.30+0.801232
09:32:0684.3084.4084.30+0.801231
09:32:0584.3084.4084.30+0.801230
09:31:4784.3084.4084.30+0.801229
09:31:3584.3084.4084.40+0.901228
09:31:3184.3084.4084.30+0.801227
09:31:1684.3084.4084.40+0.901226
09:31:1584.3084.4084.40+0.903225
09:31:1184.3084.4084.40+0.901222
09:28:3984.3084.4084.30+0.801221
09:27:4784.3084.4084.40+0.901220
09:27:3484.2084.3084.30+0.8024219
09:27:0184.2084.3084.20+0.701195
09:26:3784.2084.3084.20+0.701194
09:26:0684.2084.3084.20+0.701193
09:25:3684.2084.3084.20+0.701192
09:25:2284.2084.3084.30+0.803191
09:25:1184.2084.3084.20+0.701188
09:24:5484.2084.3084.20+0.703187
09:24:5184.2084.3084.20+0.705184
09:23:5084.2084.4084.20+0.701179
09:23:2084.3084.4084.30+0.801178
09:23:1984.2084.3084.30+0.801177
09:22:2784.2084.3084.30+0.801176
09:22:2084.2084.3084.30+0.801175
09:20:5184.2084.3084.30+0.801174
09:20:2984.3084.4084.30+0.807173
09:20:2284.3084.4084.30+0.801166
09:20:2284.3084.4084.30+0.801165
09:20:2084.3084.4084.40+0.901164
09:20:2084.3084.4084.30+0.802163
09:20:1484.3084.4084.30+0.805161
09:20:1384.3084.4084.30+0.802156
09:20:0584.3084.4084.30+0.801154
09:19:5184.3084.4084.40+0.901153
09:19:3084.3084.4084.30+0.801152
09:19:2884.3084.4084.30+0.801151
09:19:2184.3084.4084.30+0.801150
09:18:5284.3084.4084.30+0.801149
09:18:4684.3084.4084.40+0.901148
09:18:2284.3084.4084.30+0.801147
09:18:1684.3084.4084.40+0.901146
09:17:4984.3084.4084.30+0.801145
09:17:4484.2084.3084.30+0.803144
09:17:2084.2084.3084.30+0.802141
09:17:1184.2084.3084.30+0.801139
09:15:5184.2084.3084.30+0.801138
09:14:5084.1084.2084.20+0.705137
09:14:5084.1084.2084.20+0.7020132
09:14:1184.1084.2084.20+0.701112
09:12:5184.1084.2084.20+0.701111
09:12:4884.1084.2084.10+0.601110
09:12:3384.1084.2084.10+0.601109
09:12:1184.1084.2084.20+0.702108
09:11:1084.1084.2084.20+0.701106
09:11:0584.1084.2084.10+0.602105
09:11:0584.1084.2084.20+0.701103
09:10:2384.1084.2084.10+0.601102
09:10:1684.1084.2084.10+0.601101
09:09:5484.1084.2084.10+0.6010100
09:09:4484.0084.1084.10+0.60490
09:09:4484.0084.1084.10+0.60286
09:09:4484.0084.1084.10+0.601184
09:09:4483.9084.1084.10+0.601273
09:09:4483.9084.0084.00+0.50161
09:09:3284.0084.1084.00+0.501060
09:09:3284.0084.1084.00+0.50150
09:09:0884.0084.1084.00+0.50349
09:09:0884.0084.1084.00+0.50746
09:08:3384.0084.1084.00+0.50239
09:07:4784.0084.1084.00+0.50237
09:07:1584.0084.1084.00+0.50135
09:06:5984.0084.1084.10+0.60534
09:06:1484.0084.1084.00+0.50129
09:05:5184.0084.1084.10+0.60128
09:04:5483.9084.0084.00+0.50127
09:04:3783.9084.0084.00+0.50126
09:04:0083.9084.0084.00+0.50425
09:04:0083.9084.0084.00+0.50121
09:03:5883.9084.0084.00+0.50220
09:03:4583.9084.0084.00+0.50118
09:03:3983.9084.0084.00+0.50117
09:03:1083.8083.9083.90+0.40116
09:02:5183.8084.0084.00+0.50115
09:02:5183.8083.9083.90+0.40114
09:00:5883.6083.8083.80+0.30213
09:00:03----83.5001111
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90276.90 -147.69 -0.16%
以太幣ETH 3106.33 45.32 1.48%
瑞波幣XRP 2.05 0.01 0.32%
比特幣現金BCH 574.91 -23.78 -3.97%
萊特幣LTC 83.38 1.96 2.40%
卡達幣ADA 0.427129 0.01 2.47%
波場幣TRX 0.280737 -0.01 -2.15%
恆星幣XLM 0.239431 0.00 1.00%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。