最新中油：13日起汽油漲5角 95無鉛每公升30.7元熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
更新報價

東　洋  (4105) 生技醫療 上櫃 東洋集團

75.00 ▲+0.30 +0.40% 0.36億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 493 74.80 4 75.00 19 75.00 75.20 74.60 74.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.8075.0075.00+0.302493
13:30:0074.8075.0075.00+0.3062491
13:24:0974.9075.0075.00+0.302429
13:24:0974.9075.0075.00+0.301427
13:24:0574.9075.0075.00+0.301426
13:23:3974.9075.0075.00+0.301425
13:23:1374.9075.0075.00+0.302424
13:22:4574.9075.0075.00+0.302422
13:22:1974.9075.0075.00+0.301420
13:20:2274.9075.0074.90+0.205419
13:20:1274.8074.9074.90+0.203414
13:18:3174.9075.0074.90+0.2014411
13:18:2174.9075.0075.00+0.301397
13:17:5574.9075.0074.90+0.201396
13:17:4874.9075.0075.00+0.301395
13:17:1174.9075.0075.00+0.301394
13:16:4774.9075.0075.00+0.301393
13:16:4574.9075.0075.00+0.301392
13:16:4574.9075.0075.00+0.3015391
13:16:2274.9075.0075.00+0.301376
13:16:1874.8074.9074.90+0.204375
13:15:5574.8074.9074.90+0.201371
13:15:0974.8074.9074.90+0.201370
13:14:4374.8074.9074.80+0.101369
13:12:5874.8074.9074.80+0.102368
13:12:2674.8074.9074.80+0.101366
13:11:2674.8074.9074.90+0.201365
13:01:2174.8074.9074.90+0.202364
13:00:1574.8074.9074.90+0.201362
12:59:3374.8074.9074.90+0.201361
12:57:0374.8074.9074.90+0.201360
12:54:0074.8074.9074.90+0.202359
12:53:5774.8074.9074.90+0.205357
12:51:4674.8074.9074.90+0.203352
12:50:3074.8074.9074.90+0.202349
12:46:3074.8074.9074.90+0.201347
12:46:1974.9075.0074.90+0.2020346
12:46:1774.9075.0074.90+0.201326
12:46:1574.9075.0075.00+0.301325
12:44:0374.9075.0074.90+0.202324
12:43:1474.9075.0074.90+0.201322
12:42:1274.9075.0075.00+0.304321
12:41:4174.9075.0075.00+0.301317
12:41:3574.9075.0074.90+0.201316
12:41:0874.9075.0075.00+0.301315
12:40:0874.9075.0075.00+0.301314
12:40:0574.9075.0075.00+0.301313
12:39:0674.9075.0075.00+0.301312
12:38:3574.8074.9074.90+0.205311
12:38:0074.8074.9074.90+0.201306
12:37:3074.8074.9074.90+0.201305
12:36:1574.8074.9074.90+0.201304
12:35:3274.8074.9074.90+0.201303
12:25:2374.7074.9074.90+0.201302
12:23:2274.7074.9074.90+0.201301
12:23:1874.7074.9074.7001300
12:22:2474.7074.9074.7001299
12:19:0774.7074.8074.70010298
12:18:3374.7074.8074.7001288
12:14:5474.7074.8074.80+0.101287
12:14:3474.7074.8074.80+0.101286
12:13:0974.7074.9074.90+0.202285
12:12:4974.7074.8074.80+0.104283
12:11:4674.7074.8074.80+0.101279
12:10:3874.7074.8074.80+0.101278
12:09:1074.7074.8074.80+0.101277
12:08:1274.7074.8074.80+0.101276
11:51:1174.7074.8074.7001275
11:45:0074.7074.8074.7006274
11:44:2474.7074.8074.7001268
11:39:2574.7074.8074.7001267
11:28:5974.6074.7074.7003266
11:22:0174.7074.8074.7001263
11:13:3674.7074.8074.7001262
11:11:1074.6074.8074.60-0.101261
11:06:3674.6074.7074.7002260
11:03:2174.6074.7074.60-0.102258
10:57:0874.6074.7074.60-0.101256
10:56:0074.6074.7074.7001255
10:55:5274.6074.7074.7001254
10:46:4674.7074.8074.7002253
10:46:4574.7074.8074.7004251
10:38:4374.7074.8074.7001247
10:25:2674.8074.9074.80+0.101246
10:25:2674.8074.9074.80+0.101245
10:25:0574.8074.9074.80+0.101244
10:20:5274.8074.9074.80+0.101243
10:16:5474.8074.9074.80+0.101242
10:13:2374.8074.9074.90+0.203241
10:11:2274.8074.9074.80+0.101238
10:10:3174.8074.9074.80+0.101237
10:05:1574.8074.9074.80+0.103236
10:02:4374.8074.9074.80+0.101233
10:01:0974.8074.9074.80+0.101232
09:56:1674.9075.0074.90+0.202231
09:52:4574.9075.0074.90+0.201229
09:52:2874.9075.0074.90+0.201228
09:50:4474.9075.0074.90+0.201227
09:50:0874.9075.0074.90+0.202226
09:49:1274.9075.0074.90+0.202224
09:48:4774.9075.0074.90+0.201222
09:47:0674.9075.0074.90+0.201221
09:47:0174.9075.0074.90+0.201220
09:46:1474.9075.0074.90+0.201219
09:45:5274.9075.0074.90+0.202218
09:44:3074.9075.0075.00+0.301216
09:43:5674.9075.0075.00+0.3013215
09:43:5574.9075.0074.90+0.2010202
09:41:5274.9075.0075.00+0.3010192
09:40:5374.9075.0075.00+0.301182
09:37:5274.9075.0075.00+0.301181
09:35:3274.9075.0075.00+0.301180
09:33:4574.9075.0075.00+0.301179
09:31:5674.8075.0075.00+0.301178
09:30:5474.8075.0075.00+0.307177
09:30:5474.8075.0074.80+0.104170
09:30:4274.8074.9075.00+0.302166
09:30:4274.8074.9074.90+0.203164
09:30:2574.8074.9074.90+0.201161
09:24:5675.0075.1074.90+0.205160
09:24:5675.0075.1075.00+0.307155
09:24:4475.0075.1075.00+0.301148
09:24:3074.9075.0075.00+0.306147
09:24:2774.9075.0074.90+0.201141
09:23:3974.9075.0075.00+0.301140
09:23:0274.9075.0075.00+0.301139
09:22:5474.9075.0075.00+0.301138
09:22:4674.9075.0075.00+0.303137
09:19:5474.9075.0075.00+0.301134
09:19:5475.0075.1075.00+0.309133
09:19:4574.9075.1075.10+0.401124
09:18:4074.9075.1074.90+0.201123
09:18:1175.0075.1075.00+0.301122
09:18:1175.0075.1075.00+0.304121
09:17:5574.9075.0075.00+0.3025117
09:17:5574.9075.0075.00+0.30192
09:16:1374.8074.9074.90+0.20491
09:11:5174.8074.9074.80+0.10187
09:09:5574.8074.9074.80+0.10286
09:09:1674.9075.0074.90+0.20184
09:09:0074.8074.9074.80+0.10183
09:08:3874.8074.9074.90+0.20482
09:06:5474.8074.9074.90+0.20578
09:05:3374.9075.0074.90+0.20973
09:05:1374.9075.0075.00+0.30164
09:04:4774.9075.0075.00+0.30663
09:04:4075.0075.1075.00+0.30957
09:03:4174.9075.0075.00+0.30448
09:03:4175.0075.2075.00+0.301144
09:03:2374.9075.2075.20+0.50133
09:03:2374.9075.2075.20+0.50432
09:03:2374.9075.1075.10+0.40128
09:02:3675.0075.2074.90+0.20327
09:02:3675.0075.2075.00+0.30224
09:02:2075.0075.2075.00+0.30322
09:01:5774.9075.1075.10+0.40219
09:01:0574.8075.0075.00+0.30117
09:00:5474.8075.0075.00+0.30516
09:00:17----75.00+0.301111
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 93969.96 -730.88 -0.77%
以太幣ETH 3241.65 -25.87 -0.79%
瑞波幣XRP 2.48 0.14 5.84%
比特幣現金BCH 438.30 -11.67 -2.59%
萊特幣LTC 103.02 -1.00 -0.96%
卡達幣ADA 0.982394 0.05 5.47%
波場幣TRX 0.236271 -0.01 -3.35%
恆星幣XLM 0.427652 0.01 3.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。