中 裕  (4147) 生技醫療 上櫃 潤泰集團

83.90 ▲+1.00 +1.21% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 304 83.50 1 83.90 6 83.20 83.90 83.00 82.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0083.5083.9083.90+1.001304
13:30:0083.5083.9083.90+1.008303
13:23:0883.4083.7083.40+0.501295
13:21:4483.3083.9083.90+1.001294
13:21:4483.7083.8083.80+0.901293
13:21:3383.7083.8083.80+0.908292
13:21:3383.3083.7083.70+0.802284
13:21:3383.3083.7083.70+0.801282
13:21:3383.3083.7083.70+0.801281
13:21:0883.3083.4083.40+0.505280
13:21:0883.4083.7083.40+0.503275
13:20:1483.5083.7083.50+0.601272
13:16:2283.5083.7083.50+0.601271
13:14:1283.5083.7083.50+0.601270
13:14:1183.6083.7083.60+0.701269
13:13:4483.6083.7083.60+0.701268
13:11:2483.5083.6083.60+0.701267
13:06:2883.5083.7083.50+0.601266
13:05:5883.5083.7083.50+0.601265
13:04:1383.5083.7083.50+0.603264
13:03:5383.5083.6083.60+0.701261
13:03:2683.4083.5083.50+0.601260
13:02:0583.4083.5083.50+0.601259
13:00:0383.5083.6083.50+0.601258
12:58:0983.5083.6083.50+0.601257
12:57:5883.5083.6083.60+0.704256
12:57:0583.4083.6083.40+0.501252
12:54:1183.4083.6083.40+0.501251
12:51:2783.4083.6083.40+0.501250
12:51:0483.4083.6083.40+0.501249
12:49:5683.4083.5083.50+0.601248
12:49:5183.4083.5083.50+0.601247
12:48:2883.4083.6083.40+0.502246
12:48:0183.3083.6083.30+0.401244
12:46:2183.3083.5083.50+0.601243
12:46:2183.3083.4083.40+0.5011242
12:45:2283.3083.4083.30+0.404231
12:45:2183.3083.4083.30+0.401227
12:45:1683.4083.5083.40+0.501226
12:42:0683.4083.5083.40+0.501225
12:40:3983.4083.5083.40+0.501224
12:39:1083.4083.5083.40+0.501223
12:37:4083.4083.5083.40+0.501222
12:36:0583.4083.5083.40+0.501221
12:33:3983.4083.5083.40+0.501220
12:31:0883.4083.5083.40+0.507219
12:30:3183.4083.5083.50+0.605212
12:27:3483.4083.5083.50+0.601207
12:27:1483.4083.5083.40+0.501206
12:20:5883.4083.5083.40+0.502205
12:19:4083.4083.5083.50+0.601203
12:19:4083.4083.5083.50+0.601202
12:18:2783.4083.5083.50+0.601201
12:18:0683.4083.5083.60+0.702200
12:18:0683.4083.5083.50+0.608198
12:17:2883.3083.4083.40+0.503190
12:13:3483.3083.4083.30+0.401187
12:11:2383.4083.5083.40+0.501186
12:09:3783.4083.5083.40+0.502185
12:09:1483.4083.5083.40+0.501183
12:09:1483.4083.5083.40+0.503182
12:09:1483.4083.5083.40+0.502179
12:05:2483.4083.5083.40+0.501177
11:53:3483.4083.5083.40+0.501176
11:51:5883.4083.5083.40+0.501175
11:43:4383.4083.5083.40+0.501174
11:38:5283.4083.6083.40+0.501173
11:37:3283.4083.6083.40+0.501172
11:33:0683.4083.6083.40+0.501171
11:28:0883.4083.6083.40+0.501170
11:26:4983.4083.6083.40+0.501169
11:26:4283.4083.5083.50+0.601168
11:23:4183.4083.6083.60+0.703167
11:22:5183.5083.6083.50+0.601164
11:18:5283.4083.6083.40+0.501163
11:18:4083.4083.5083.40+0.501162
11:13:5983.4083.5083.40+0.501161
11:08:5483.4083.6083.40+0.501160
10:59:0383.4083.7083.70+0.801159
10:55:3483.3083.4083.40+0.508158
10:48:1883.3083.4083.40+0.501150
10:44:3183.4083.7083.40+0.5017149
10:31:3383.5083.7083.70+0.802132
10:31:3383.4083.6083.60+0.705130
10:31:2983.4083.5083.50+0.604125
10:31:0883.3083.4083.40+0.502121
10:30:2983.4083.5083.40+0.509119
10:30:2083.5083.6083.50+0.607110
10:29:2783.5083.6083.50+0.601103
10:28:2683.5083.6083.50+0.601102
10:26:2483.5083.6083.60+0.703101
10:26:0583.5083.6083.60+0.70198
10:25:5883.5083.6083.60+0.70397
10:17:4383.6083.7083.60+0.70194
10:16:4783.6083.7083.60+0.70193
10:12:1383.5083.6083.60+0.70192
10:12:1383.4083.5083.50+0.60191
10:11:0183.5083.6083.50+0.60190
10:07:1183.4083.6083.60+0.70189
10:05:4783.4083.5083.40+0.50188
10:03:0083.6083.7083.60+0.70187
10:02:4683.6083.7083.60+0.70186
10:01:0083.6083.7083.60+0.70185
09:57:0783.6083.8083.80+0.90184
09:50:1383.5083.8083.80+0.90183
09:48:2483.5083.8083.80+0.90182
09:47:1083.5083.8083.80+0.90181
09:45:5483.7083.8083.80+0.90380
09:45:5183.7083.8083.70+0.80177
09:45:2383.5083.7083.70+0.80276
09:41:5983.2083.7083.70+0.80374
09:41:3183.1083.6083.60+0.70571
09:38:2083.0083.3083.70+0.80166
09:38:2083.0083.3083.60+0.70265
09:38:2083.0083.3083.30+0.40163
09:37:3183.0083.1083.10+0.20162
09:37:2883.0083.1083.00+0.10161
09:37:1982.9083.0083.00+0.10160
09:37:1183.0083.2083.00+0.10259
09:37:1083.2083.4083.20+0.30157
09:37:1083.2083.4083.20+0.30656
09:37:1083.2083.5083.20+0.30450
09:37:1083.2083.5083.20+0.30846
09:37:1083.2083.5083.20+0.30338
09:33:3183.2083.5083.50+0.60135
09:32:2683.2083.4083.20+0.30334
09:30:1483.2083.5083.20+0.30231
09:30:1283.3083.5083.30+0.40829
09:30:1283.3083.5083.30+0.40321
09:30:1283.4083.6083.40+0.50118
09:26:0783.4083.6083.60+0.70117
09:18:5983.4083.6083.40+0.50116
09:09:4283.2083.5083.50+0.60115
09:07:1783.2083.5083.20+0.30314
09:06:0083.3083.7083.30+0.40111
09:05:4583.3083.7083.30+0.40110
09:05:4483.3083.5083.50+0.6019
09:00:4883.2083.4083.20+0.3018
09:00:3783.2083.6083.20+0.3067
09:00:13----83.20+0.3011
 
加密貨幣
比特幣BTC 98208.70 3,524.35 3.72%
以太幣ETH 3452.25 36.51 1.07%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 459.90 -0.39 -0.09%
萊特幣LTC 107.88 1.34 1.26%
卡達幣ADA 0.909204 -0.02 -1.63%
波場幣TRX 0.256405 0.00 1.69%
恆星幣XLM 0.380902 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。