智 擎  (4162) 生技醫療 上櫃 東洋集團

91.00 ▲+3.60 +4.12% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.60 631 90.90 7 91.00 1 87.60 91.40 87.30 87.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0090.9091.0091.00+3.602631
13:30:0091.0091.1091.00+3.6048629
13:24:1691.1091.2091.10+3.701581
13:23:5891.1091.2091.20+3.801580
13:23:3991.1091.2091.10+3.701579
13:23:2591.1091.2091.10+3.705578
13:22:5191.0091.2091.20+3.802573
13:22:4991.1091.2091.10+3.702571
13:22:4591.2091.3091.20+3.801569
13:22:4591.2091.3091.20+3.801568
13:22:0891.2091.3091.30+3.904567
13:21:2691.2091.3091.20+3.801563
13:21:0591.2091.3091.20+3.801562
13:20:3991.1091.2091.20+3.806561
13:20:2291.0091.1091.10+3.701555
13:19:4991.1091.2091.10+3.701554
13:19:2291.0091.2091.20+3.801553
13:18:5791.2091.3091.20+3.801552
13:18:5791.2091.3091.20+3.801551
13:18:4091.1091.2091.20+3.802550
13:18:4091.0091.1091.10+3.701548
13:16:4891.1091.2091.10+3.701547
13:16:3891.0091.2091.20+3.802546
13:16:2291.0091.1091.10+3.701544
13:15:3891.0091.2091.00+3.601543
13:14:4691.0091.1091.10+3.703542
13:14:0191.0091.1091.10+3.702539
13:11:2891.0091.1091.20+3.801537
13:11:2891.0091.1091.10+3.701536
13:11:2891.0091.1091.10+3.702535
13:09:5091.1091.2091.10+3.705533
13:09:5091.2091.3091.20+3.801528
13:09:5091.2091.3091.20+3.801527
13:09:2891.2091.3091.20+3.801526
13:09:2391.2091.3091.20+3.801525
13:07:0291.2091.3091.30+3.901524
13:06:3191.2091.3091.30+3.901523
13:05:2091.2091.3091.30+3.901522
13:04:5391.2091.3091.20+3.801521
13:04:0991.2091.3091.20+3.801520
13:03:4491.1091.2091.20+3.807519
13:02:3791.2091.3091.20+3.802512
13:02:3291.2091.3091.20+3.805510
13:02:3291.3091.4091.30+3.901505
13:02:2291.3091.4091.30+3.901504
13:02:1891.3091.4091.40+4.001503
13:01:5991.3091.4091.40+4.001502
13:01:5791.3091.4091.40+4.001501
13:01:5591.3091.4091.40+4.001500
13:01:3191.4091.5091.40+4.003499
13:01:2491.2091.4091.40+4.001496
13:01:2391.3091.4091.30+3.901495
13:01:1491.2091.3091.30+3.903494
13:01:0091.1091.2091.20+3.801491
13:01:0091.1091.2091.20+3.801490
13:00:5991.1091.2091.20+3.801489
13:00:5591.1091.2091.20+3.802488
13:00:5391.0091.1091.10+3.701486
13:00:5391.0091.1091.10+3.702485
13:00:5390.9091.0091.00+3.601483
13:00:5390.9091.0091.00+3.6010482
13:00:3390.8091.0091.00+3.602472
13:00:3390.8090.9090.90+3.503470
13:00:0390.8090.9090.90+3.501467
13:00:0290.8090.9090.90+3.501466
12:59:1290.8090.9090.80+3.401465
12:57:1590.7090.8090.80+3.401464
12:57:0390.7090.9090.90+3.502463
12:56:5490.6090.8090.80+3.402461
12:56:3890.7090.8090.70+3.301459
12:55:5390.6090.8090.80+3.402458
12:53:1090.6090.7090.80+3.401456
12:53:1090.6090.7090.70+3.302455
12:52:2090.5090.6090.60+3.202453
12:52:0690.5090.6090.60+3.202451
12:50:3790.5090.6090.50+3.101449
12:49:4190.5090.6090.50+3.101448
12:49:2690.5090.6090.50+3.102447
12:49:1490.4090.5090.50+3.102445
12:49:0290.5090.6090.50+3.102443
12:48:3490.5090.6090.50+3.101441
12:48:2190.5090.6090.50+3.101440
12:48:1190.5090.6090.50+3.101439
12:46:5790.5090.6090.50+3.101438
12:46:0390.5090.6090.50+3.101437
12:45:3890.4090.5090.50+3.101436
12:45:0090.5090.6090.50+3.109435
12:45:0090.5090.6090.50+3.102426
12:43:3590.6090.7090.60+3.201424
12:41:0090.5090.7090.70+3.301423
12:39:5290.4090.6090.60+3.202422
12:38:3190.4090.6090.60+3.203420
12:38:2490.5090.6090.50+3.101417
12:38:2490.5090.6090.50+3.102416
12:38:2490.5090.6090.50+3.101414
12:38:0690.6090.7090.60+3.207413
12:38:0090.6090.7090.70+3.301406
12:36:0390.6090.7090.70+3.303405
12:34:0890.5090.6090.60+3.203402
12:30:0790.6090.7090.60+3.201399
12:29:3990.5090.6090.60+3.201398
12:27:1690.6090.7090.60+3.201397
12:27:0490.5090.6090.60+3.202396
12:26:4690.5090.6090.50+3.101394
12:25:5390.5090.6090.60+3.201393
12:23:4690.6090.8090.60+3.201392
12:23:1690.6090.7090.70+3.301391
12:23:1690.6090.7090.70+3.301390
12:22:3090.6090.7090.60+3.201389
12:22:1190.5090.6090.60+3.208388
12:21:5090.4090.5090.50+3.101380
12:21:5090.4090.5090.50+3.102379
12:21:5090.4090.5090.50+3.102377
12:19:4490.4090.5090.40+3.001375
12:19:3390.4090.5090.40+3.001374
12:19:3090.4090.5090.40+3.001373
12:19:1690.4090.5090.40+3.001372
12:17:0890.4090.5090.40+3.002371
12:16:4790.4090.5090.40+3.001369
12:16:3890.4090.5090.40+3.001368
12:16:3290.3090.4090.40+3.003367
12:16:3290.3090.4090.40+3.001364
12:16:3090.1090.4090.40+3.002363
12:16:3090.3090.4090.40+3.002361
12:16:2890.2090.4090.20+2.801359
12:16:1390.2090.4090.20+2.801358
12:15:5090.2090.3090.20+2.801357
12:15:4290.3090.4090.30+2.901356
12:15:1190.3090.4090.30+2.901355
12:15:0390.3090.4090.30+2.901354
12:15:0090.3090.4090.30+2.901353
12:14:1990.4090.6090.40+3.0010352
12:13:1790.5090.7090.50+3.102342
12:12:5290.5090.6090.60+3.201340
12:10:4390.5090.6090.60+3.201339
12:08:3890.5090.6090.60+3.201338
12:08:3890.5090.6090.60+3.201337
12:08:2690.4090.5090.50+3.102336
12:08:2690.4090.5090.50+3.101334
12:08:2390.3090.4090.40+3.001333
12:08:2390.3090.4090.40+3.002332
12:07:2690.4090.5090.40+3.001330
12:06:4690.5090.6090.50+3.101329
12:06:3090.5090.6090.50+3.101328
12:05:3890.6090.7090.60+3.201327
12:05:1090.6090.7090.60+3.201326
12:04:0990.8090.9090.80+3.402325
12:03:3890.9091.0090.90+3.501323
12:03:3290.9091.0091.00+3.606322
12:03:0390.9091.0091.00+3.601316
12:03:0190.9091.0091.00+3.601315
12:02:5891.0091.1091.00+3.601314
12:02:3890.9091.2091.20+3.802313
12:02:3690.9091.3091.30+3.902311
12:02:3290.9091.0091.00+3.601309
12:02:3090.9091.2091.20+3.801308
12:02:2890.8091.0091.00+3.601307
12:02:2890.8091.0091.00+3.601306
12:02:2790.8091.0091.00+3.601305
12:02:2490.8090.9091.00+3.603304
12:02:2490.8090.9090.90+3.502301
12:02:2090.6090.8090.80+3.401299
12:02:1790.5090.7090.70+3.301298
12:02:1490.4090.6090.60+3.201297
12:02:0990.3090.6090.60+3.201296
12:02:0490.3090.5090.50+3.101295
12:01:5190.2090.5090.50+3.104294
12:01:3590.2090.3090.30+2.905290
12:01:3190.2090.3090.30+2.901285
12:01:0390.2090.3090.30+2.901284
12:00:5990.2090.4090.20+2.801283
12:00:5590.2090.3090.30+2.901282
12:00:5490.2090.3090.30+2.901281
12:00:3589.8090.0090.20+2.807280
12:00:3589.8090.0090.00+2.601273
12:00:1790.0090.1090.00+2.601272
11:59:5989.8089.9090.00+2.603271
11:59:5989.8089.9089.90+2.501268
11:58:2189.7089.9089.70+2.301267
11:58:0989.8089.9089.80+2.401266
11:57:1989.8090.0090.00+2.602265
11:57:1589.8090.0090.00+2.601263
11:57:1089.7090.0090.00+2.601262
11:57:0889.7090.0090.00+2.601261
11:56:1889.7090.0090.00+2.608260
11:55:3889.6089.8089.80+2.401252
11:55:3889.6089.8089.80+2.402251
11:55:3889.6089.7089.70+2.302249
11:55:2789.6089.7089.70+2.303247
11:54:3989.4089.7089.70+2.304244
11:54:3489.4089.7089.70+2.301240
11:53:5389.5089.8089.50+2.101239
11:53:4289.6089.8089.60+2.201238
11:53:2089.4089.5089.50+2.105237
11:53:2089.3089.4089.40+2.001232
11:52:4389.4089.5089.40+2.001231
11:52:0289.4089.5089.40+2.001230
11:51:3389.2089.4089.40+2.001229
11:51:1889.2089.3089.30+1.901228
11:50:4789.2089.3089.30+1.901227
11:50:4789.3089.4089.30+1.904226
11:49:1489.3089.5089.30+1.901222
11:49:0989.3089.4089.40+2.001221
11:48:3989.3089.5089.30+1.901220
11:47:5589.4089.5089.40+2.001219
11:47:2389.3089.4089.40+2.001218
11:46:4889.5089.6089.50+2.105217
11:46:4889.5089.6089.50+2.108212
11:46:3989.5089.7089.50+2.101204
11:46:3889.5089.6089.60+2.201203
11:46:3889.5089.6089.50+2.101202
11:46:1989.3089.4089.40+2.001201
11:46:1989.5089.8089.50+2.101200
11:46:1489.4089.5089.50+2.102199
11:46:1189.2089.4089.40+2.001197
11:46:1189.1089.4089.40+2.002196
11:46:0989.2089.4089.20+1.801194
11:46:0889.1089.3089.30+1.905193
11:46:0889.1089.2089.20+1.802188
11:45:3888.8089.1089.10+1.703186
11:45:3888.8089.0089.00+1.601183
11:45:3288.7089.0089.00+1.602182
11:45:3288.7088.9089.00+1.602180
11:45:3288.7088.9088.90+1.502178
11:44:5789.1089.3089.10+1.701176
11:44:4789.1089.3089.10+1.701175
11:44:4388.7089.0089.20+1.804174
11:44:4388.7089.0089.10+1.703170
11:44:4388.7089.0089.00+1.603167
11:43:3888.6089.0089.00+1.602164
11:42:3389.1089.2089.10+1.701162
11:42:3189.0089.1089.00+1.601161
11:42:3189.0089.2089.00+1.607160
11:42:3188.5088.6089.00+1.605153
11:42:3188.5088.6088.90+1.505148
11:42:3188.5088.6088.80+1.403143
11:42:3188.5088.6088.60+1.204140
11:42:2788.4088.5088.50+1.102136
11:42:0788.4088.5088.50+1.102134
11:42:0788.4088.5088.50+1.102132
11:42:0288.4088.5088.50+1.102130
11:42:0288.3088.4088.40+1.001128
11:42:0288.3088.4088.40+1.002127
11:42:0188.3088.4088.40+1.002125
11:42:0188.2088.3088.30+0.901123
11:41:5788.1088.3088.30+0.902122
11:41:5488.1088.2088.20+0.802120
11:39:2988.1088.2088.10+0.701118
11:38:5288.1088.3088.10+0.701117
11:37:1688.1088.2088.20+0.801116
11:34:3588.1088.2088.20+0.803115
11:34:2188.0088.1088.10+0.701112
11:34:2188.0088.1088.10+0.702111
11:33:4387.9088.0088.00+0.601109
11:33:3587.9088.0088.00+0.602108
11:30:3387.8088.0088.00+0.603106
11:21:1587.8088.0087.80+0.401103
11:16:5187.8088.0088.00+0.601102
11:09:2687.7088.0088.00+0.602101
11:09:1487.7087.9087.90+0.50199
11:07:0887.6087.9087.90+0.50198
11:06:4987.6087.8087.80+0.40197
11:05:5187.7087.8087.70+0.30196
11:05:3187.6087.7087.70+0.30495
11:03:3687.6087.7087.60+0.20191
11:01:5987.6087.7087.60+0.20190
10:55:0787.5087.7087.50+0.10589
10:55:0787.6087.7087.60+0.20584
10:55:0787.7087.8087.70+0.30279
10:49:5787.7087.8087.80+0.40177
10:37:2787.8087.9087.80+0.40176
10:35:0887.7087.8087.80+0.40275
10:28:4487.7087.8087.70+0.30273
10:25:3187.7087.9087.90+0.50171
10:18:0187.7087.9087.90+0.50170
10:16:0887.7087.8087.80+0.40569
10:14:1087.6087.7087.70+0.30164
10:12:4587.7087.8087.70+0.30163
10:09:1287.7087.8087.70+0.30362
10:07:2187.8087.9087.80+0.40259
09:58:3987.7087.9087.70+0.30257
09:52:3087.7087.9087.70+0.30155
09:41:3487.4087.5087.50+0.10154
09:41:3487.3087.4087.400753
09:38:3087.3087.4087.30-0.10246
09:36:5887.3087.4087.30-0.10144
09:36:4187.3087.5087.30-0.10143
09:36:2887.3087.4087.400442
09:36:2887.4087.5087.400138
09:34:2687.4087.7087.400237
09:34:1887.5087.7087.50+0.10435
09:34:1887.6087.8087.60+0.20131
09:32:5587.6087.8087.60+0.20330
09:32:5587.7087.9087.70+0.30627
09:32:5587.8087.9087.80+0.40121
09:32:5187.7087.9087.70+0.30120
09:32:4987.8087.9087.80+0.40119
09:30:0087.7088.0087.70+0.30118
09:28:0587.8088.0087.80+0.40117
09:27:2687.9088.0087.90+0.50116
09:27:0787.9088.0087.90+0.50315
09:25:3587.8088.0087.80+0.40112
09:25:3487.8087.9087.90+0.50311
09:23:5287.8087.9087.80+0.4018
09:20:5587.7087.8087.80+0.4017
09:20:1787.7087.8087.70+0.3016
09:19:5287.6087.8087.80+0.4015
09:18:0387.6087.9087.90+0.5024
09:14:2287.6087.9087.90+0.5012
09:12:3887.6088.0087.60+0.2011
 
加密貨幣
比特幣BTC 98354.55 3,670.20 3.88%
以太幣ETH 3454.78 39.04 1.14%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 458.16 -2.13 -0.46%
萊特幣LTC 107.66 1.12 1.05%
卡達幣ADA 0.908383 -0.02 -1.72%
波場幣TRX 0.255997 0.00 1.53%
恆星幣XLM 0.381354 0.01 3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。