智　擎 (4162) 生技醫療上櫃東洋集團

87.40 ▲+1.40 +1.63% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	844	87.40	6	87.50	4	86.20	88.80	85.90	86.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	87.40	87.50	87.40	+1.40	181	844
13:24:59	87.30	87.40	87.40	+1.40	1	663
13:24:35	87.30	87.40	87.30	+1.30	1	662
13:24:11	87.30	87.50	87.50	+1.50	1	661
13:24:03	87.30	87.40	87.40	+1.40	1	660
13:24:01	87.30	87.40	87.30	+1.30	1	659
13:19:22	87.40	87.50	87.40	+1.40	1	658
13:18:57	87.30	87.40	87.40	+1.40	2	657
13:18:05	87.30	87.50	87.30	+1.30	1	655
13:17:08	87.30	87.40	87.40	+1.40	1	654
13:14:59	87.30	87.50	87.50	+1.50	5	653
13:13:57	87.30	87.50	87.50	+1.50	1	648
13:13:57	87.30	87.40	87.40	+1.40	5	647
13:13:22	87.30	87.40	87.40	+1.40	1	642
13:12:25	87.40	87.50	87.40	+1.40	3	641
13:12:03	87.40	87.50	87.40	+1.40	1	638
13:10:49	87.40	87.50	87.50	+1.50	1	637
13:08:19	87.40	87.50	87.40	+1.40	1	636
13:02:57	87.40	87.60	87.60	+1.60	1	635
13:01:36	87.50	87.60	87.50	+1.50	1	634
13:01:24	87.50	87.60	87.50	+1.50	1	633
13:00:12	87.50	87.60	87.50	+1.50	1	632
13:00:11	87.50	87.60	87.50	+1.50	1	631
13:00:02	87.50	87.60	87.50	+1.50	1	630
13:00:02	87.50	87.60	87.50	+1.50	2	629
13:00:02	87.50	87.60	87.50	+1.50	1	627
13:00:02	87.50	87.60	87.50	+1.50	1	626
12:58:04	87.50	87.60	87.50	+1.50	2	625
12:55:31	87.60	87.70	87.60	+1.60	4	623
12:55:16	87.60	87.70	87.70	+1.70	1	619
12:46:43	87.70	87.80	87.70	+1.70	1	618
12:43:07	87.60	87.70	87.70	+1.70	1	617
12:39:11	87.60	87.80	87.60	+1.60	5	616
12:39:11	87.60	87.80	87.60	+1.60	1	611
12:35:11	87.70	87.80	87.70	+1.70	1	610
12:32:20	87.60	87.70	87.60	+1.60	1	609
12:31:59	87.60	87.70	87.60	+1.60	4	608
12:31:09	87.60	87.70	87.70	+1.70	1	604
12:27:41	87.70	87.80	87.70	+1.70	1	603
12:26:29	87.70	87.80	87.80	+1.80	1	602
12:23:27	87.60	87.70	87.70	+1.70	1	601
12:20:44	87.60	87.70	87.60	+1.60	1	600
12:19:36	87.70	87.80	87.70	+1.70	6	599
12:19:10	87.70	87.80	87.70	+1.70	1	593
12:14:40	87.70	87.80	87.80	+1.80	1	592
12:12:00	87.70	87.80	87.80	+1.80	1	591
12:10:02	87.70	87.80	87.80	+1.80	1	590
12:08:41	87.70	87.80	87.90	+1.90	1	589
12:08:41	87.70	87.80	87.80	+1.80	1	588
12:08:20	87.70	87.80	87.70	+1.70	1	587
12:04:40	87.70	87.90	87.70	+1.70	5	586
12:04:29	87.80	88.00	87.80	+1.80	1	581
12:04:29	87.80	87.90	87.80	+1.80	5	580
12:03:23	87.90	88.00	87.80	+1.80	4	575
12:03:23	87.90	88.00	87.90	+1.90	3	571
11:57:36	88.00	88.10	88.00	+2.00	3	568
11:56:28	88.00	88.10	88.10	+2.10	3	565
11:54:32	88.00	88.10	88.10	+2.10	1	562
11:50:21	88.00	88.10	88.00	+2.00	1	561
11:47:37	87.90	88.00	88.00	+2.00	2	560
11:47:15	87.90	88.00	88.00	+2.00	1	558
11:45:26	87.90	88.00	88.00	+2.00	3	557
11:45:21	87.90	88.00	88.00	+2.00	5	554
11:44:48	87.90	88.00	88.00	+2.00	2	549
11:43:30	87.90	88.00	88.00	+2.00	3	547
11:39:08	87.80	87.90	87.90	+1.90	1	544
11:36:23	87.80	87.90	87.80	+1.80	1	543
11:34:09	87.90	88.00	87.90	+1.90	2	542
11:34:00	87.90	88.00	87.90	+1.90	1	540
11:31:22	87.80	87.90	87.90	+1.90	1	539
11:29:59	87.80	88.00	88.00	+2.00	3	538
11:28:41	87.90	88.00	87.90	+1.90	1	535
11:27:10	87.90	88.00	87.90	+1.90	1	534
11:27:03	87.90	88.10	87.90	+1.90	2	533
11:26:31	88.00	88.10	88.00	+2.00	1	531
11:24:20	87.90	88.00	88.00	+2.00	1	530
11:24:17	87.90	88.00	88.00	+2.00	4	529
11:21:47	87.90	88.00	88.00	+2.00	1	525
11:19:42	88.00	88.10	88.00	+2.00	1	524
11:19:42	88.00	88.10	88.00	+2.00	3	523
11:19:41	88.00	88.10	88.00	+2.00	1	520
11:19:25	88.00	88.10	88.00	+2.00	1	519
11:19:22	88.00	88.10	88.00	+2.00	1	518
11:19:19	88.00	88.10	88.00	+2.00	1	517
11:19:09	88.00	88.10	88.00	+2.00	1	516
11:19:07	88.00	88.10	88.00	+2.00	1	515
11:18:56	88.00	88.10	88.00	+2.00	1	514
11:16:46	88.10	88.20	88.10	+2.10	1	513
11:16:45	88.10	88.20	88.10	+2.10	2	512
11:16:17	88.10	88.20	88.10	+2.10	1	510
11:15:26	88.10	88.20	88.10	+2.10	1	509
11:14:54	88.10	88.20	88.10	+2.10	1	508
11:10:04	88.20	88.30	88.20	+2.20	1	507
11:10:01	88.20	88.30	88.20	+2.20	1	506
11:04:47	88.20	88.30	88.20	+2.20	3	505
11:00:35	88.20	88.40	88.20	+2.20	4	502
11:00:00	88.20	88.40	88.20	+2.20	1	498
10:57:46	88.20	88.30	88.30	+2.30	1	497
10:56:26	88.20	88.30	88.30	+2.30	1	496
10:56:19	88.20	88.30	88.30	+2.30	1	495
10:55:36	88.20	88.30	88.30	+2.30	1	494
10:49:45	88.30	88.50	88.30	+2.30	1	493
10:49:12	88.40	88.50	88.40	+2.40	1	492
10:48:56	88.40	88.50	88.40	+2.40	1	491
10:47:56	88.40	88.50	88.50	+2.50	1	490
10:47:55	88.50	88.60	88.50	+2.50	1	489
10:46:23	88.50	88.60	88.50	+2.50	3	488
10:43:49	88.40	88.60	88.40	+2.40	1	485
10:41:56	88.40	88.50	88.40	+2.40	1	484
10:41:23	88.40	88.50	88.50	+2.50	2	483
10:40:42	88.30	88.50	88.30	+2.30	1	481
10:39:42	88.30	88.50	88.30	+2.30	1	480
10:39:17	88.30	88.60	88.30	+2.30	1	479
10:38:53	88.30	88.50	88.50	+2.50	2	478
10:38:41	88.30	88.40	88.50	+2.50	9	476
10:38:41	88.30	88.40	88.40	+2.40	1	467
10:37:33	88.30	88.40	88.30	+2.30	1	466
10:36:49	88.40	88.50	88.40	+2.40	1	465
10:36:35	88.40	88.50	88.40	+2.40	1	464
10:36:27	88.40	88.50	88.40	+2.40	1	463
10:35:41	88.40	88.50	88.50	+2.50	1	462
10:34:57	88.40	88.50	88.50	+2.50	1	461
10:34:21	88.40	88.50	88.40	+2.40	1	460
10:34:20	88.40	88.50	88.40	+2.40	1	459
10:34:13	88.40	88.50	88.40	+2.40	1	458
10:33:51	88.40	88.50	88.40	+2.40	1	457
10:32:35	88.40	88.50	88.40	+2.40	1	456
10:32:00	88.40	88.50	88.40	+2.40	1	455
10:31:42	88.40	88.50	88.40	+2.40	1	454
10:30:15	88.50	88.60	88.50	+2.50	1	453
10:29:40	88.50	88.60	88.50	+2.50	1	452
10:29:36	88.50	88.60	88.60	+2.60	3	451
10:29:27	88.50	88.60	88.50	+2.50	2	448
10:29:21	88.50	88.60	88.60	+2.60	1	446
10:28:53	88.50	88.60	88.50	+2.50	2	445
10:27:29	88.50	88.60	88.50	+2.50	1	443
10:26:29	88.60	88.70	88.60	+2.60	1	442
10:26:26	88.50	88.60	88.60	+2.60	8	441
10:26:26	88.50	88.60	88.60	+2.60	2	433
10:25:57	88.50	88.60	88.50	+2.50	1	431
10:25:55	88.50	88.60	88.50	+2.50	1	430
10:25:23	88.50	88.60	88.50	+2.50	1	429
10:25:17	88.50	88.60	88.50	+2.50	1	428
10:24:53	88.60	88.70	88.60	+2.60	3	427
10:24:47	88.60	88.70	88.60	+2.60	1	424
10:24:39	88.60	88.70	88.60	+2.60	1	423
10:23:43	88.60	88.70	88.60	+2.60	1	422
10:22:05	88.50	88.70	88.70	+2.70	1	421
10:21:56	88.50	88.70	88.70	+2.70	2	420
10:21:41	88.50	88.70	88.70	+2.70	1	418
10:21:18	88.50	88.70	88.70	+2.70	3	417
10:20:45	88.40	88.60	88.60	+2.60	14	414
10:20:41	88.40	88.50	88.50	+2.50	1	400
10:20:05	88.40	88.50	88.50	+2.50	5	399
10:20:05	88.40	88.50	88.50	+2.50	1	394
10:20:05	88.40	88.50	88.50	+2.50	1	393
10:20:05	88.40	88.50	88.50	+2.50	2	392
10:19:30	88.30	88.50	88.30	+2.30	1	390
10:19:19	88.30	88.50	88.30	+2.30	4	389
10:19:00	88.30	88.50	88.30	+2.30	1	385
10:18:25	88.40	88.50	88.40	+2.40	2	384
10:18:15	88.40	88.50	88.40	+2.40	1	382
10:16:02	88.40	88.60	88.40	+2.40	2	381
10:16:02	88.70	88.80	88.60	+2.60	6	379
10:16:02	88.70	88.80	88.70	+2.70	5	373
10:15:54	88.60	88.80	88.80	+2.80	1	368
10:15:54	88.60	88.80	88.80	+2.80	1	367
10:15:53	88.60	88.80	88.80	+2.80	5	366
10:15:20	88.60	88.80	88.60	+2.60	1	361
10:15:14	88.60	88.70	88.70	+2.70	1	360
10:15:14	88.60	88.70	88.70	+2.70	1	359
10:15:14	88.50	88.60	88.60	+2.60	4	358
10:15:10	88.40	88.50	88.50	+2.50	3	354
10:15:10	88.40	88.50	88.50	+2.50	14	351
10:15:10	88.40	88.50	88.50	+2.50	1	337
10:15:06	88.40	88.50	88.50	+2.50	2	336
10:15:03	88.30	88.40	88.40	+2.40	3	334
10:15:03	88.30	88.40	88.40	+2.40	1	331
10:15:03	88.20	88.40	88.40	+2.40	6	330
10:15:03	88.20	88.40	88.40	+2.40	1	324
10:15:03	88.20	88.30	88.30	+2.30	9	323
10:15:03	88.20	88.30	88.30	+2.30	2	314
10:15:02	88.10	88.20	88.20	+2.20	3	312
10:15:02	88.10	88.20	88.20	+2.20	12	309
10:14:59	88.00	88.10	88.10	+2.10	1	297
10:14:01	88.00	88.10	88.10	+2.10	1	296
10:12:36	87.90	88.00	88.00	+2.00	1	295
10:12:05	87.90	88.00	88.00	+2.00	1	294
10:10:56	87.90	88.00	88.00	+2.00	1	293
10:10:51	87.90	88.00	88.00	+2.00	1	292
10:10:05	87.80	87.90	87.90	+1.90	2	291
10:10:05	87.90	88.20	87.90	+1.90	1	289
10:08:52	88.00	88.20	88.20	+2.20	8	288
10:08:34	87.80	88.00	88.00	+2.00	1	280
10:07:27	88.00	88.10	88.00	+2.00	2	279
10:07:07	87.80	88.00	88.00	+2.00	4	277
10:06:50	87.80	87.90	87.90	+1.90	1	273
10:06:50	87.80	87.90	87.90	+1.90	4	272
10:06:47	87.80	87.90	87.80	+1.80	1	268
10:06:28	87.80	87.90	87.80	+1.80	1	267
10:05:43	87.70	87.80	87.80	+1.80	3	266
10:05:43	87.80	88.00	87.80	+1.80	2	263
10:05:12	87.70	88.00	88.00	+2.00	1	261
10:04:46	87.80	87.90	87.90	+1.90	1	260
10:04:41	87.90	88.20	87.90	+1.90	4	259
10:04:41	87.90	88.00	88.00	+2.00	3	255
10:04:24	88.00	88.20	88.00	+2.00	1	252
10:04:02	88.00	88.20	88.00	+2.00	7	251
10:03:49	88.10	88.20	88.10	+2.10	2	244
10:03:33	88.10	88.20	88.20	+2.20	1	242
10:02:21	88.10	88.20	88.20	+2.20	1	241
10:02:00	88.10	88.20	88.20	+2.20	1	240
10:01:34	88.10	88.30	88.30	+2.30	1	239
10:00:47	88.10	88.30	88.30	+2.30	1	238
10:00:15	88.10	88.30	88.10	+2.10	1	237
09:59:41	88.30	88.60	88.30	+2.30	1	236
09:59:41	88.30	88.60	88.30	+2.30	6	235
09:59:38	88.30	88.60	88.30	+2.30	5	229
09:59:32	88.40	88.60	88.40	+2.40	1	224
09:59:25	88.50	88.60	88.50	+2.50	1	223
09:59:24	88.30	88.50	88.50	+2.50	11	222
09:59:22	88.30	88.40	88.40	+2.40	1	211
09:58:33	88.10	88.40	88.40	+2.40	4	210
09:58:33	88.10	88.40	88.40	+2.40	2	206
09:58:33	88.10	88.40	88.40	+2.40	1	204
09:58:33	88.00	88.40	88.40	+2.40	1	203
09:58:33	88.00	88.10	88.10	+2.10	1	202
09:58:31	88.00	88.30	88.30	+2.30	4	201
09:58:31	87.90	88.20	88.20	+2.20	7	197
09:58:23	87.90	88.10	88.10	+2.10	5	190
09:58:15	87.80	88.00	88.00	+2.00	4	185
09:57:51	87.80	87.90	87.90	+1.90	1	181
09:56:20	88.00	88.20	88.00	+2.00	1	180
09:56:15	87.70	88.00	88.00	+2.00	9	179
09:56:03	87.70	87.90	87.90	+1.90	1	170
09:54:20	87.80	88.00	88.00	+2.00	1	169
09:54:20	87.80	88.00	88.00	+2.00	1	168
09:54:11	88.00	88.30	88.00	+2.00	1	167
09:54:11	88.00	88.30	88.00	+2.00	1	166
09:54:11	88.00	88.30	88.00	+2.00	1	165
09:53:42	88.00	88.30	88.30	+2.30	1	164
09:53:38	88.10	88.30	88.10	+2.10	1	163
09:53:36	88.20	88.40	88.20	+2.20	2	162
09:53:36	88.20	88.40	88.20	+2.20	5	160
09:53:30	88.20	88.50	88.20	+2.20	1	155
09:53:02	88.00	88.20	88.20	+2.20	2	154
09:53:02	87.60	88.00	88.00	+2.00	9	152
09:52:49	87.60	87.90	87.90	+1.90	1	143
09:52:48	87.60	87.80	87.80	+1.80	1	142
09:52:48	87.50	87.80	87.80	+1.80	4	141
09:52:41	87.50	87.70	87.70	+1.70	3	137
09:52:41	87.50	87.70	87.70	+1.70	1	134
09:52:28	87.50	87.60	87.60	+1.60	4	133
09:52:28	87.30	87.50	87.50	+1.50	10	129
09:52:23	87.30	87.40	87.40	+1.40	3	119
09:52:23	87.10	87.30	87.30	+1.30	2	116
09:52:06	87.00	87.20	87.20	+1.20	2	114
09:52:06	87.10	87.20	87.10	+1.10	1	112
09:52:06	87.00	87.20	87.00	+1.00	3	111
09:51:49	87.00	87.20	87.00	+1.00	1	108
09:51:08	87.00	87.10	87.10	+1.10	1	107
09:48:32	87.00	87.30	87.30	+1.30	1	106
09:47:52	86.90	87.20	87.50	+1.50	4	105
09:47:52	86.90	87.20	87.40	+1.40	1	101
09:47:52	86.90	87.20	87.30	+1.30	4	100
09:47:52	86.90	87.20	87.20	+1.20	1	96
09:47:51	87.00	87.30	87.00	+1.00	1	95
09:47:00	87.00	87.30	87.00	+1.00	1	94
09:46:50	86.70	87.00	87.00	+1.00	4	93
09:46:50	86.70	87.00	87.00	+1.00	1	89
09:46:37	86.70	86.90	86.90	+0.90	4	88
09:46:37	86.70	86.90	86.90	+0.90	1	84
09:45:59	86.60	86.70	86.70	+0.70	3	83
09:45:59	86.60	86.70	86.70	+0.70	1	80
09:45:42	86.60	86.70	86.70	+0.70	1	79
09:44:55	86.60	86.70	86.60	+0.60	1	78
09:43:31	86.60	86.70	86.60	+0.60	1	77
09:43:17	86.60	86.70	86.70	+0.70	1	76
09:41:53	86.50	86.70	86.50	+0.50	1	75
09:39:06	86.30	86.50	86.50	+0.50	1	74
09:37:30	86.20	86.40	86.40	+0.40	1	73
09:37:30	86.20	86.40	86.40	+0.40	1	72
09:37:30	86.20	86.30	86.30	+0.30	2	71
09:37:30	86.10	86.20	86.20	+0.20	1	69
09:37:30	86.10	86.20	86.20	+0.20	1	68
09:37:30	86.10	86.20	86.20	+0.20	1	67
09:35:52	86.20	86.30	86.20	+0.20	1	66
09:34:55	86.20	86.30	86.20	+0.20	1	65
09:27:57	86.10	86.20	86.20	+0.20	1	64
09:27:15	86.00	86.10	86.10	+0.10	3	63
09:25:20	86.00	86.10	86.10	+0.10	1	60
09:19:39	85.90	86.10	86.10	+0.10	5	59
09:17:35	85.90	86.00	86.00	0	1	54
09:16:53	85.90	86.00	85.90	-0.10	1	53
09:16:53	85.90	86.00	85.90	-0.10	3	52
09:16:35	86.00	86.30	86.00	0	2	49
09:16:35	86.00	86.30	86.00	0	4	47
09:16:35	86.00	86.30	86.00	0	1	43
09:16:35	86.10	86.30	86.10	+0.10	3	42
09:16:35	86.10	86.30	86.10	+0.10	1	39
09:14:02	86.10	86.40	86.10	+0.10	1	38
09:12:35	86.10	86.40	86.10	+0.10	2	37
09:12:00	86.10	86.40	86.10	+0.10	2	35
09:10:06	86.10	86.60	86.10	+0.10	1	33
09:09:42	86.10	86.60	86.10	+0.10	1	32
09:06:57	86.10	86.60	86.10	+0.10	1	31
09:06:38	86.20	86.60	86.20	+0.20	1	30
09:06:38	86.00	86.20	86.20	+0.20	4	29
09:04:12	86.00	86.20	86.00	0	3	25
09:04:12	86.00	86.30	86.00	0	5	22
09:04:01	86.10	86.50	86.10	+0.10	1	17
09:03:45	86.00	86.10	86.10	+0.10	1	16
09:02:36	86.00	86.10	86.00	0	1	15
09:01:35	85.70	86.00	86.00	0	1	14
09:01:14	86.00	86.10	86.00	0	1	13
09:00:29	86.00	86.20	86.00	0	1	12
09:00:17	86.00	86.20	86.00	0	8	11
09:00:17	86.10	86.20	86.10	+0.10	2	3
09:00:16	86.20	86.30	86.20	+0.20	1	1

‧金管會檢查局長人事定案銀行局...
‧台特化掛牌漲逾8成徐秀蘭：推...
‧外資買超237億元連續15個交易...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

智 擎 (4162) 生技醫療 上櫃 東洋集團

智　擎 (4162) 生技醫療上櫃東洋集團