瑞 基  (4171) 農業科技類 上櫃

23.80 ▲+0.25 +1.06% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 687 23.80 5 23.95 7 23.95 24.50 23.05 23.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.8023.9523.80+0.2538687
13:24:4123.9024.0024.00+0.457649
13:24:3023.9024.0023.90+0.352642
13:21:2223.9024.0024.00+0.452640
13:21:2223.9024.0024.00+0.454638
13:19:5723.8523.9023.90+0.351634
13:19:3323.9024.0023.90+0.352633
13:19:0523.9024.0023.90+0.351631
13:18:5624.0024.0524.00+0.4534630
13:18:2324.0524.1024.05+0.502596
13:17:2324.0024.1024.00+0.451594
13:15:4824.0524.1024.00+0.451593
13:15:4824.0524.1024.05+0.502592
13:14:4424.0024.0524.05+0.501590
13:14:4424.0024.0524.00+0.451589
13:14:1524.0524.1024.05+0.501588
13:14:1524.0524.1024.05+0.501587
13:13:5424.0524.1024.05+0.501586
13:13:4224.1024.2024.10+0.551585
13:13:4224.1024.2024.10+0.551584
13:12:0324.1024.2024.10+0.557583
13:12:0324.1024.2024.10+0.551576
13:11:2124.1024.2024.10+0.551575
13:10:0224.1024.2024.10+0.551574
13:09:1524.1024.2024.10+0.551573
13:08:3924.1024.2024.10+0.551572
13:08:1424.1524.2024.15+0.602571
13:07:0624.1024.2024.20+0.651569
13:06:2524.1024.1524.20+0.651568
13:06:2524.1024.1524.15+0.601567
13:06:2424.1524.2024.15+0.6011566
13:06:2424.1524.2024.15+0.605555
13:06:1624.1524.2024.15+0.601550
13:05:0724.1524.2524.25+0.701549
13:05:0724.2024.2524.20+0.651548
13:05:0624.1524.2024.20+0.651547
13:04:3524.1524.2524.15+0.601546
13:04:1524.1524.3024.15+0.601545
13:03:5724.1024.3024.10+0.551544
13:03:5024.1524.2524.15+0.601543
13:03:0524.2524.3024.25+0.701542
13:03:0524.2524.3024.25+0.701541
13:03:0024.2024.3024.20+0.651540
13:02:3524.2524.3524.25+0.701539
13:02:2224.3524.4524.35+0.807538
13:02:2224.4024.5024.40+0.853531
13:02:1924.4024.5024.50+0.951528
13:02:1824.4024.5024.50+0.951527
13:02:1024.3524.4524.50+0.951526
13:02:1024.3524.4524.45+0.901525
13:02:0724.2524.3524.35+0.803524
13:02:0724.2524.3524.25+0.701521
13:01:5824.2524.4024.25+0.701520
13:01:4724.2024.3024.40+0.852519
13:01:4724.2024.3024.30+0.751517
13:01:4724.2024.2524.40+0.851516
13:01:4724.2024.2524.35+0.801515
13:01:4724.2024.2524.25+0.701514
13:01:4724.1024.2024.20+0.652513
13:01:3124.0524.1024.05+0.501511
13:00:5824.0524.1024.10+0.552510
13:00:5424.0524.1024.10+0.555508
13:00:4324.0024.0524.05+0.501503
13:00:3924.0024.1024.10+0.551502
13:00:1124.0524.1024.05+0.501501
13:00:0023.9024.0024.00+0.453500
12:59:5324.0024.0524.00+0.452497
12:59:2324.0024.0524.05+0.501495
12:59:1824.0024.0524.05+0.501494
12:59:1824.0024.0524.05+0.503493
12:59:0923.9024.0024.00+0.451490
12:58:3423.9024.0024.00+0.455489
12:57:5623.9024.0024.00+0.451484
12:57:4623.8524.0024.00+0.451483
12:57:4523.8524.0024.00+0.451482
12:57:2823.8524.0024.00+0.453481
12:56:0923.8023.9023.90+0.3515478
12:55:2523.8523.9023.85+0.301463
12:55:1223.8523.9023.85+0.301462
12:55:0223.8523.9023.85+0.305461
12:52:1423.8523.9023.85+0.301456
12:43:2523.7523.8023.80+0.251455
12:43:2423.7523.8023.75+0.201454
12:43:1823.7523.8023.80+0.251453
12:42:2323.7523.8023.75+0.201452
12:42:1323.7523.8023.75+0.201451
12:42:0823.7523.8023.80+0.251450
12:42:0023.7523.9523.75+0.201449
12:41:2123.7523.9523.75+0.201448
12:41:0923.9524.0023.95+0.401447
12:41:0923.7523.8523.95+0.404446
12:41:0923.7523.8523.90+0.354442
12:41:0923.7523.8523.85+0.301438
12:36:3623.7523.8023.80+0.251437
12:34:2023.7023.8023.80+0.252436
12:33:2123.7023.8023.80+0.251434
12:29:5923.6523.7023.70+0.151433
12:29:5923.7023.8023.70+0.152432
12:28:4523.7023.9023.90+0.351430
12:27:5823.6523.8023.90+0.352429
12:27:5823.6523.8023.85+0.302427
12:27:5823.6523.8023.80+0.251425
12:26:2023.6023.7523.60+0.051424
12:26:1123.6523.8023.65+0.101423
12:24:5023.7023.8523.70+0.151422
12:24:4723.7023.8523.70+0.151421
12:24:3123.7523.8023.75+0.202420
12:24:2923.8023.8523.80+0.257418
12:24:2323.8023.8523.80+0.252411
12:23:5023.8023.9023.90+0.352409
12:23:5023.8023.9023.90+0.351407
12:23:3323.7523.8523.85+0.302406
12:23:2623.7523.8523.85+0.301404
12:23:1623.7023.8523.70+0.151403
12:22:4523.7023.8523.85+0.301402
12:22:4123.6023.8023.80+0.251401
12:22:2623.5523.7523.75+0.201400
12:21:5823.6523.7523.65+0.101399
12:21:4323.4523.7023.70+0.151398
12:21:2823.5023.7023.50-0.052397
12:20:3023.5023.7023.50-0.051395
12:19:3223.5023.7523.50-0.052394
12:19:1623.7523.8523.75+0.201392
12:19:1023.8023.8523.80+0.252391
12:18:5623.8523.9023.85+0.301389
12:18:5223.8523.9023.85+0.301388
12:18:5023.7523.8523.85+0.301387
12:18:2323.7523.8523.85+0.302386
12:18:2123.6523.8023.80+0.252384
12:18:2123.6023.7523.75+0.204382
12:18:1423.6523.7023.70+0.151378
12:18:1423.6023.7023.70+0.1510377
12:18:1223.6023.6523.65+0.104367
12:18:1223.4023.6023.60+0.051363
12:18:0823.3523.5523.60+0.057362
12:18:0823.3523.5523.5501355
12:18:0423.3523.5523.5502354
12:17:2223.4023.5023.50-0.051352
12:08:1023.3523.5523.5501351
12:00:3923.4023.6023.40-0.151350
11:54:4223.4023.6023.40-0.152349
11:53:5123.4523.6023.45-0.101347
11:53:2623.4523.6023.45-0.102346
11:48:5423.6523.7023.65+0.101344
11:48:2823.6523.7023.65+0.101343
11:48:2423.5523.6523.65+0.101342
11:48:2123.5523.6523.65+0.102341
11:48:0223.4023.6023.60+0.054339
11:48:0223.4523.6023.60+0.051335
11:47:4123.4523.5523.5501334
11:47:4123.4523.5023.50-0.054333
11:47:1623.4523.5023.45-0.101329
11:45:5023.4023.5023.40-0.152328
11:31:0223.3023.5023.30-0.251326
11:30:5923.3023.5023.30-0.251325
11:20:0223.3023.5023.30-0.252324
11:19:0423.3023.5023.30-0.251322
11:17:5523.3523.5023.35-0.202321
11:08:5423.4523.5523.45-0.101319
11:04:4523.5523.6023.5505318
11:04:4523.6023.6523.60+0.054313
11:02:5423.5523.6023.60+0.051309
11:02:2123.3023.5523.5501308
11:02:0823.3023.5523.5501307
11:01:5023.3023.5023.50-0.051306
11:00:0623.3023.5023.50-0.051305
10:56:3223.3023.4523.45-0.101304
10:51:2923.4023.5523.40-0.151303
10:51:2923.4523.5523.45-0.101302
10:43:3123.4023.5523.5501301
10:41:0123.4523.5523.5501300
10:41:0123.4023.5523.5503299
10:40:4923.4023.5523.5505296
10:40:4123.4023.5023.5501291
10:40:4123.4023.5023.50-0.051290
10:40:2223.4023.5523.5507289
10:40:2223.4023.4523.45-0.103282
10:40:2023.3523.4023.40-0.158279
10:40:2023.3523.4023.40-0.152271
10:40:0823.2023.3523.35-0.201269
10:37:2223.2023.3523.10-0.451268
10:37:2223.2023.3523.15-0.402267
10:37:2223.2023.3523.20-0.351265
10:31:1123.1523.3523.15-0.401264
10:29:0223.1023.3023.10-0.453263
10:29:0123.2023.3523.20-0.351260
10:23:2823.3523.4023.35-0.201259
10:23:0423.3523.4023.35-0.206258
10:22:5623.4023.5523.40-0.152252
10:17:1923.4523.5523.45-0.101250
10:17:1923.4523.5523.5503249
10:10:0923.4523.6523.45-0.102246
10:06:4223.5023.7023.50-0.052244
10:03:3923.5023.7023.70+0.151242
10:01:0023.4023.7023.70+0.151241
10:00:1223.4023.6523.70+0.152240
10:00:1223.4023.6523.65+0.101238
10:00:0023.4023.6523.40-0.153237
09:56:1223.4023.6523.40-0.152234
09:54:2723.4023.6523.40-0.151232
09:53:1523.5523.7023.5501231
09:53:0623.5523.7023.5501230
09:52:5323.5523.8023.5501229
09:52:5323.1023.3023.5505228
09:52:5323.1023.3023.50-0.051223
09:52:5323.1023.3023.40-0.152222
09:52:5323.1023.3023.35-0.203220
09:52:5323.1023.3023.30-0.251217
09:50:1823.1023.1523.15-0.401216
09:49:0923.1023.1523.15-0.401215
09:48:5323.1023.1523.15-0.401214
09:48:4223.1023.1523.10-0.452213
09:48:1623.1523.3023.15-0.401211
09:45:2223.1023.3523.10-0.451210
09:42:5323.1023.3023.10-0.453209
09:42:5323.1023.3023.10-0.452206
09:37:2923.0523.2023.05-0.501204
09:37:2523.1023.2523.10-0.451203
09:36:3923.2023.3023.20-0.351202
09:36:3523.2023.3523.20-0.351201
09:36:2723.2523.3523.25-0.301200
09:36:2723.2523.3523.25-0.302199
09:32:5223.2523.4523.25-0.301197
09:32:4923.3023.4023.30-0.251196
09:30:4323.3023.3523.30-0.251195
09:30:1323.3523.4523.35-0.201194
09:30:1223.4023.5023.40-0.152193
09:23:1923.3023.4023.40-0.151191
09:23:1123.3023.3523.35-0.201190
09:23:1123.4023.6023.35-0.203189
09:23:1123.4023.6023.40-0.151186
09:22:4523.3523.4023.40-0.151185
09:22:4523.4523.6023.40-0.151184
09:22:4523.4523.6023.45-0.101183
09:21:2923.4023.6023.40-0.151182
09:20:5123.4523.6023.45-0.101181
09:14:5023.5523.8523.5503180
09:13:5623.5523.7523.5501177
09:13:5623.5523.6024.00+0.451176
09:13:5623.5523.6023.95+0.401175
09:13:5623.5523.6023.90+0.352174
09:13:5623.5523.6023.85+0.301172
09:13:5623.5523.6023.80+0.251171
09:13:5623.5523.6023.70+0.151170
09:13:5623.5523.6023.60+0.053169
09:12:5123.5523.6023.60+0.051166
09:12:2223.6023.7023.60+0.051165
09:12:0023.6523.7023.65+0.101164
09:11:1623.4023.6023.60+0.052163
09:11:0523.3523.5023.5501161
09:11:0523.3523.5023.50-0.051160
09:10:4523.2523.5523.25-0.301159
09:10:0223.5023.7023.50-0.051158
09:09:2123.2523.5023.50-0.052157
09:08:5523.3023.6523.30-0.251155
09:08:5123.2523.3023.30-0.2510154
09:08:3423.2523.3023.30-0.251144
09:08:3423.3023.5023.30-0.251143
09:08:2823.3023.6023.30-0.251142
09:08:1723.3023.5023.30-0.251141
09:08:1623.3023.4523.30-0.251140
09:08:0823.3023.4523.30-0.251139
09:08:0823.3023.5023.30-0.253138
09:08:0023.3523.5523.35-0.201135
09:07:5923.5023.6023.50-0.051134
09:07:5923.5523.6023.5506133
09:07:5923.5523.6023.5501127
09:07:2723.6023.7523.60+0.051126
09:06:4323.6023.7523.60+0.051125
09:06:4023.6023.7023.70+0.151124
09:06:3223.6523.8023.65+0.104123
09:06:3223.6523.7023.70+0.151119
09:06:2623.7523.8523.75+0.203118
09:05:3223.7023.8523.70+0.151115
09:05:2123.7023.8523.70+0.151114
09:04:5523.7023.8523.65+0.101113
09:04:5523.7023.8523.70+0.152112
09:04:0623.6523.8523.65+0.101110
09:03:0823.5523.8023.5503109
09:03:0823.6023.8523.60+0.051106
09:03:0623.6024.0023.60+0.051105
09:03:0623.6023.8023.60+0.051104
09:02:5023.6523.9023.65+0.101103
09:02:4623.8523.9523.85+0.304102
09:02:4223.8524.0023.85+0.30298
09:02:3423.9024.1023.90+0.35196
09:02:3323.9024.0024.00+0.45195
09:01:5723.8524.0023.85+0.30194
09:01:5723.9024.0023.90+0.35193
09:01:5723.9024.0023.90+0.35192
09:01:4223.8524.0024.00+0.45291
09:01:3123.8523.9023.90+0.35289
09:01:2923.7023.9023.70+0.15187
09:01:2823.7023.9023.70+0.15186
09:01:2623.7023.8023.80+0.25185
09:01:1523.6523.8523.85+0.30184
09:01:1423.6523.9023.65+0.10183
09:01:1123.7023.9023.70+0.15182
09:01:1123.8523.9023.85+0.30181
09:01:0223.8523.9523.85+0.30180
09:00:5523.8523.9523.85+0.30179
09:00:5223.6023.8523.85+0.30378
09:00:4223.6524.0023.65+0.10175
09:00:3823.6524.0024.00+0.45174
09:00:3423.9524.1523.75+0.20473
09:00:3423.9524.1523.80+0.25569
09:00:3423.9524.1523.95+0.40164
09:00:3423.9524.0024.20+0.65163
09:00:3423.9524.0024.00+0.45562
09:00:3323.9524.0024.00+0.45257
09:00:3223.9524.0023.95+0.40255
09:00:2923.9524.0024.00+0.45153
09:00:1923.9524.0023.95+0.40252
09:00:13----23.95+0.405050
 
加密貨幣
比特幣BTC 105860.49 -1,935.08 -1.80%
以太幣ETH 2616.83 -65.01 -2.42%
瑞波幣XRP 2.19 -0.08 -3.70%
比特幣現金BCH 407.61 -12.08 -2.88%
萊特幣LTC 90.62 -4.69 -4.92%
卡達幣ADA 0.702177 -0.04 -5.99%
波場幣TRX 0.269636 0.00 -1.51%
恆星幣XLM 0.272015 -0.01 -4.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。