浩 鼎  (4174) 生技醫療 上櫃

29.00 ▲+0.25 +0.87% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 784 28.95 6 29.00 3 29.00 29.40 28.90 28.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:35:1129.0029.0529.00+0.257784
11:32:3729.0529.1029.05+0.301777
11:32:0529.0529.1029.05+0.301776
11:30:3529.0529.1029.10+0.354775
11:23:4729.0029.0529.05+0.303771
11:23:4529.0529.1029.05+0.301768
11:23:2729.0529.1029.05+0.301767
11:21:5429.1029.1529.10+0.355766
11:19:0529.1029.1529.15+0.401761
11:19:0529.1029.1529.15+0.401760
11:18:5729.1029.2029.10+0.351759
11:18:0429.1029.1529.15+0.407758
11:17:5329.1029.1529.10+0.351751
11:10:3629.1029.1529.10+0.354750
11:10:1829.1029.1529.10+0.351746
11:06:1229.1529.2029.15+0.401745
11:05:5529.1529.2029.15+0.406744
11:04:2029.1529.2029.20+0.451738
11:03:1729.1529.2029.20+0.451737
11:01:2529.1529.2029.20+0.451736
11:01:1029.1029.2029.20+0.452735
11:00:5229.1029.1529.15+0.409733
10:57:1429.0529.1029.05+0.302724
10:57:0429.0029.0529.05+0.304722
10:57:0429.0029.0529.05+0.3010718
10:54:4129.0529.1029.00+0.256708
10:54:4129.0529.1029.05+0.304702
10:53:4429.0529.1029.05+0.301698
10:52:2129.0529.1029.10+0.355697
10:50:3129.0529.1029.10+0.351692
10:49:1929.1029.1529.10+0.355691
10:48:0829.1029.1529.15+0.4015686
10:47:5229.1029.1529.10+0.353671
10:47:2329.1029.1529.10+0.351668
10:44:3729.1029.1529.15+0.401667
10:44:3429.1029.1529.10+0.352666
10:42:2129.1029.1529.10+0.351664
10:41:3329.1029.1529.20+0.451663
10:41:3329.1029.1529.15+0.403662
10:41:0129.1029.1529.15+0.401659
10:39:5929.1029.1529.15+0.402658
10:39:5929.1029.1529.15+0.401656
10:39:2129.1529.2529.15+0.401655
10:39:0829.1529.2529.15+0.401654
10:39:0529.2029.2529.20+0.455653
10:38:5429.2029.2529.20+0.452648
10:37:1829.2029.2529.20+0.451646
10:36:2329.2029.2529.20+0.451645
10:35:3329.1529.2029.20+0.453644
10:35:1229.1529.2029.20+0.4513641
10:34:0729.1029.2029.20+0.451628
10:33:2729.1029.2029.10+0.351627
10:33:0829.1029.1529.15+0.409626
10:32:3829.1029.1529.10+0.351617
10:30:5229.0029.0529.05+0.301616
10:30:5029.0029.0529.00+0.251615
10:30:5029.0029.0529.00+0.2510614
10:28:5329.0529.1529.05+0.304604
10:28:5329.0529.1529.05+0.304600
10:26:1329.0529.1529.05+0.301596
10:20:0129.0529.1029.05+0.302595
10:18:1729.0529.1029.10+0.351593
10:17:5429.1029.2029.10+0.354592
10:16:4829.1029.1529.15+0.401588
10:14:1829.1029.1529.15+0.401587
10:13:0729.1529.2029.15+0.401586
10:13:0729.1529.2029.15+0.401585
10:11:3729.1529.2029.15+0.402584
10:11:0329.1029.1529.15+0.402582
10:09:2929.1029.1529.15+0.401580
10:09:1229.1029.1529.10+0.351579
10:07:4529.1029.1529.10+0.351578
10:07:4529.1029.1529.10+0.3511577
10:06:3529.1029.1529.15+0.401566
10:04:2729.0529.1029.10+0.352565
10:04:2729.0529.1029.10+0.3511563
10:03:4229.0529.2029.05+0.301552
10:03:4129.1029.2029.10+0.351551
10:03:1929.0029.1029.10+0.351550
10:02:2229.0529.2029.05+0.302549
10:02:1929.0529.2029.05+0.303547
10:02:1629.1029.2029.10+0.357544
10:02:1629.1529.2029.15+0.407537
10:02:1629.1529.2529.15+0.403530
10:02:1529.2029.2529.20+0.4528527
10:02:1529.2029.2529.20+0.4512499
10:01:3029.2529.3029.25+0.504487
10:01:1129.2529.3029.25+0.502483
10:00:2829.2029.2529.25+0.502481
10:00:2529.2029.2529.25+0.501479
10:00:1529.2029.2529.25+0.505478
09:59:3729.2029.2529.25+0.502473
09:59:2929.2529.3029.25+0.501471
09:59:1329.2029.2529.25+0.501470
09:59:1329.1529.2029.20+0.4515469
09:59:1029.1529.2029.15+0.401454
09:58:2429.1529.2029.15+0.401453
09:56:2229.1529.2029.15+0.402452
09:55:3129.1529.2029.15+0.402450
09:54:0529.1029.1529.15+0.401448
09:53:4229.1029.1529.15+0.401447
09:52:5729.1029.1529.15+0.402446
09:52:1429.1029.2029.10+0.352444
09:50:1029.1029.1529.15+0.401442
09:50:0829.1029.1529.15+0.401441
09:49:0729.1029.1529.15+0.403440
09:48:4629.1029.1529.15+0.403437
09:46:1329.1029.1529.10+0.351434
09:46:0929.1029.1529.10+0.351433
09:45:4129.1529.2029.15+0.401432
09:45:1729.1529.2029.15+0.405431
09:42:5229.1529.2029.20+0.451426
09:41:1529.2029.2529.20+0.451425
09:40:3029.2029.3029.20+0.452424
09:38:4929.2529.3529.25+0.505422
09:38:4729.3029.3529.30+0.552417
09:38:3629.3029.3529.30+0.551415
09:38:2629.3029.3529.30+0.551414
09:37:2629.2529.3029.30+0.551413
09:37:2629.2529.3029.30+0.5514412
09:37:1529.2029.2529.25+0.501398
09:37:0629.2029.2529.25+0.501397
09:36:2629.1529.2529.25+0.501396
09:35:2229.1029.2529.25+0.503395
09:35:2229.1029.2029.25+0.507392
09:35:2229.1029.2029.20+0.458385
09:34:4329.1029.1529.15+0.405377
09:34:4329.1029.1529.15+0.401372
09:32:5129.0529.1029.10+0.357371
09:32:5129.0529.1029.10+0.351364
09:32:4829.1029.2029.10+0.352363
09:32:0129.1029.2029.10+0.351361
09:31:5429.1029.1529.15+0.405360
09:30:0629.1529.2029.15+0.402355
09:29:4129.1529.2029.15+0.405353
09:29:3729.1529.2029.20+0.4510348
09:29:2029.1029.1529.15+0.401338
09:29:1529.1029.1529.15+0.401337
09:29:0329.0529.1029.10+0.356336
09:29:0329.0529.1029.10+0.3516330
09:28:3329.0529.1029.10+0.351314
09:28:3129.0529.1029.10+0.352313
09:28:0329.0529.1029.10+0.351311
09:27:1529.0529.1029.10+0.351310
09:26:4529.0529.1029.05+0.302309
09:25:5529.0029.0529.05+0.301307
09:25:3229.0029.0529.05+0.301306
09:24:3028.9529.0529.05+0.306305
09:24:3028.9529.0029.00+0.2514299
09:24:1628.9028.9528.95+0.201285
09:24:0128.9028.9528.95+0.201284
09:23:2528.9028.9528.95+0.201283
09:22:2428.8528.9528.95+0.201282
09:22:1528.8528.9528.95+0.201281
09:19:1028.9028.9528.90+0.152280
09:18:5628.9529.0028.95+0.201278
09:18:0628.9529.0028.95+0.202277
09:17:5028.9529.0029.00+0.251275
09:17:3128.9529.0029.00+0.251274
09:16:5029.0029.0529.00+0.251273
09:16:2229.0029.0529.00+0.252272
09:15:4528.9529.0029.00+0.252270
09:15:4428.9029.0029.00+0.257268
09:14:5728.9029.0028.90+0.156261
09:14:2728.9529.0028.95+0.203255
09:14:1528.9029.0028.90+0.151252
09:13:4528.9029.0028.90+0.151251
09:13:4228.9029.0029.00+0.252250
09:13:2429.0029.1029.00+0.251248
09:13:0329.0029.1029.00+0.258247
09:13:0329.0029.1029.00+0.252239
09:12:5429.0529.1029.05+0.301237
09:12:0129.0529.1529.05+0.302236
09:10:2329.1029.1529.15+0.401234
09:10:0729.1029.1529.15+0.401233
09:09:3929.1029.2029.10+0.351232
09:09:3629.1029.1529.15+0.401231
09:09:3029.0529.1029.10+0.351230
09:09:2029.0529.2529.05+0.301229
09:09:1629.0529.1529.15+0.401228
09:08:0229.0029.1529.15+0.404227
09:07:3229.0029.2029.20+0.451223
09:06:3729.3029.3529.30+0.551222
09:06:0729.2029.3029.40+0.658221
09:06:0729.2029.3029.30+0.552213
09:06:0129.3029.4029.30+0.556211
09:06:0029.3029.4029.30+0.551205
09:05:5729.3529.4029.35+0.601204
09:05:5529.3529.4029.35+0.601203
09:05:4529.3029.3529.35+0.601202
09:05:4529.3029.3529.35+0.603201
09:05:4229.3029.3529.30+0.552198
09:05:3829.3029.3529.30+0.551196
09:05:2329.2529.3029.35+0.605195
09:05:2329.2529.3029.30+0.555190
09:05:2329.2529.3029.25+0.501185
09:05:2029.2529.3029.25+0.502184
09:05:0929.2029.2529.25+0.506182
09:05:0929.0529.1029.20+0.459176
09:05:0929.0529.1029.15+0.405167
09:05:0929.0529.1029.10+0.359162
09:04:4429.0529.1029.10+0.351153
09:04:3729.0529.1529.15+0.402152
09:04:3729.0529.1029.15+0.409150
09:04:3729.0529.1029.10+0.351141
09:04:2729.1029.1529.05+0.301140
09:04:2729.1029.1529.10+0.351139
09:04:2629.1029.1529.10+0.351138
09:04:1229.0529.1529.05+0.302137
09:04:1129.0529.1029.10+0.354135
09:04:1129.0529.1029.10+0.352131
09:03:5229.0529.1029.10+0.352129
09:03:4529.0029.1029.10+0.351127
09:03:4429.0029.1029.00+0.252126
09:03:3829.0029.1029.10+0.351124
09:03:3029.0029.0529.05+0.301123
09:03:0828.9529.1029.10+0.352122
09:02:2129.0029.1029.00+0.254120
09:02:0429.0029.1529.00+0.251116
09:01:5729.0029.1529.00+0.252115
09:01:5629.0029.1029.10+0.352113
09:01:1429.0029.1529.00+0.251111
09:01:1429.0029.1529.00+0.251110
09:01:0629.0029.1529.00+0.252109
09:01:0029.0029.1529.00+0.251107
09:00:5929.0029.1529.00+0.259106
09:00:5029.0029.1529.00+0.25197
09:00:3328.9529.0029.00+0.25196
09:00:3029.0029.2029.00+0.25195
09:00:2929.0029.2029.00+0.25194
09:00:2629.0029.1529.15+0.40293
09:00:2628.9529.1029.10+0.352191
09:00:2628.9529.1029.10+0.35270
09:00:2128.9529.0029.00+0.251368
09:00:2128.9529.0029.00+0.25555
09:00:16----29.00+0.251250
 
加密貨幣
比特幣BTC 89888.69 -2,806.54 -3.03%
以太幣ETH 3185.51 -135.69 -4.09%
瑞波幣XRP 2.00 -0.11 -5.14%
比特幣現金BCH 554.63 -30.72 -5.25%
萊特幣LTC 80.70 -5.40 -6.28%
卡達幣ADA 0.431934 -0.04 -8.10%
波場幣TRX 0.278330 0.00 -1.40%
恆星幣XLM 0.241282 -0.01 -4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。