最新分拆熱能事業部予子公司高力股臨會通過熱門[公告] 聯上:公告本公司受邀參加元大證券舉辦之線上法人說明會

更新報價

浩　鼎 (4174) 生技醫療上櫃

62.80 ▼-1.50 -2.33% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,076	62.70	14	62.80	8	64.10	64.30	62.30	64.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.70	62.80	62.80	-1.50	1	1076
13:30:00	62.70	62.80	62.80	-1.50	54	1075
13:24:46	62.80	62.90	62.90	-1.40	1	1021
13:24:46	62.80	62.90	62.90	-1.40	1	1020
13:24:25	62.80	62.90	62.80	-1.50	1	1019
13:24:09	62.80	62.90	62.80	-1.50	1	1018
13:24:02	62.80	62.90	62.80	-1.50	2	1017
13:23:07	62.90	63.00	62.90	-1.40	1	1015
13:23:07	62.90	63.00	62.90	-1.40	10	1014
13:21:32	63.00	63.10	63.00	-1.30	1	1004
13:21:32	63.00	63.10	63.00	-1.30	1	1003
13:21:08	62.90	63.00	63.00	-1.30	1	1002
13:21:01	62.90	63.00	63.00	-1.30	1	1001
13:20:07	63.00	63.10	63.00	-1.30	1	1000
13:20:07	63.00	63.10	63.00	-1.30	1	999
13:20:01	62.90	63.00	63.00	-1.30	1	998
13:19:22	62.90	63.00	63.00	-1.30	1	997
13:18:51	62.90	63.00	62.90	-1.40	3	996
13:18:18	62.90	63.00	63.00	-1.30	11	993
13:18:18	62.80	62.90	62.90	-1.40	2	982
13:18:17	62.80	62.90	62.90	-1.40	4	980
13:17:33	62.70	63.00	62.70	-1.60	2	976
13:14:48	62.70	63.00	62.70	-1.60	1	974
13:14:37	62.80	63.00	62.80	-1.50	1	973
13:14:34	62.80	63.00	62.80	-1.50	6	972
13:14:03	62.80	63.00	62.80	-1.50	1	966
13:13:10	62.80	63.10	62.80	-1.50	1	965
13:12:12	62.80	63.10	62.80	-1.50	1	964
13:11:26	62.80	63.10	62.80	-1.50	5	963
13:10:09	62.90	63.00	62.80	-1.50	2	958
13:10:09	62.90	63.00	62.90	-1.40	1	956
13:09:53	62.80	63.00	62.80	-1.50	1	955
13:09:41	62.90	63.00	62.90	-1.40	1	954
13:09:31	63.00	63.10	63.00	-1.30	1	953
13:09:14	62.90	63.10	62.90	-1.40	1	952
13:09:07	62.90	63.00	62.90	-1.40	2	951
13:08:35	62.90	63.10	62.90	-1.40	1	949
13:07:58	63.00	63.10	63.00	-1.30	2	948
13:07:34	63.00	63.10	63.00	-1.30	1	946
13:06:08	63.00	63.10	63.10	-1.20	1	945
13:05:57	63.00	63.10	63.10	-1.20	1	944
13:05:11	63.10	63.20	63.10	-1.20	1	943
13:05:07	63.10	63.20	63.10	-1.20	1	942
13:04:44	63.10	63.20	63.10	-1.20	1	941
13:03:09	63.00	63.10	63.10	-1.20	6	940
13:01:19	63.00	63.10	63.10	-1.20	1	934
13:00:54	62.90	63.00	63.00	-1.30	9	933
13:00:54	62.90	63.00	63.00	-1.30	1	924
12:56:07	62.80	62.90	62.90	-1.40	1	923
12:52:48	62.80	63.00	62.80	-1.50	1	922
12:52:28	62.80	63.00	63.00	-1.30	2	921
12:49:12	62.90	63.00	62.90	-1.40	3	919
12:49:12	62.90	63.00	62.90	-1.40	3	916
12:46:37	62.80	62.90	62.90	-1.40	1	913
12:46:16	62.80	62.90	62.90	-1.40	1	912
12:45:07	62.90	63.00	62.90	-1.40	1	911
12:44:48	62.90	63.00	62.90	-1.40	5	910
12:44:04	62.90	63.00	62.90	-1.40	1	905
12:40:49	62.80	62.90	62.90	-1.40	1	904
12:40:49	62.80	62.90	62.90	-1.40	1	903
12:37:55	62.80	62.90	62.80	-1.50	1	902
12:37:45	62.80	62.90	62.90	-1.40	1	901
12:36:32	62.90	63.00	62.90	-1.40	2	900
12:36:27	62.90	63.00	62.90	-1.40	1	898
12:35:27	62.90	63.00	62.90	-1.40	2	897
12:34:57	62.90	63.00	63.00	-1.30	1	895
12:33:38	62.90	63.00	63.00	-1.30	1	894
12:33:03	62.90	63.00	63.00	-1.30	1	893
12:31:35	62.90	63.00	62.90	-1.40	1	892
12:27:25	62.80	62.90	62.90	-1.40	1	891
12:24:55	62.70	62.80	62.80	-1.50	2	890
12:24:55	62.60	62.90	62.50	-1.80	8	888
12:24:55	62.60	62.90	62.60	-1.70	7	880
12:24:13	62.90	63.00	62.60	-1.70	4	873
12:24:13	62.90	63.00	62.70	-1.60	5	869
12:24:13	62.90	63.00	62.80	-1.50	6	864
12:24:13	62.90	63.00	62.90	-1.40	5	858
12:23:38	62.90	63.00	63.00	-1.30	1	853
12:23:13	62.90	63.00	62.90	-1.40	1	852
12:22:51	62.90	63.00	63.00	-1.30	2	851
12:17:47	62.90	63.00	63.00	-1.30	9	849
12:17:47	62.80	62.90	62.90	-1.40	3	840
12:12:37	62.80	62.90	62.80	-1.50	1	837
12:10:29	62.80	62.90	62.90	-1.40	1	836
12:09:16	62.80	62.90	62.80	-1.50	1	835
12:09:13	62.80	62.90	62.80	-1.50	1	834
12:06:40	62.80	62.90	62.80	-1.50	1	833
12:06:30	62.80	62.90	62.80	-1.50	1	832
12:06:28	62.80	62.90	62.80	-1.50	1	831
12:05:56	62.80	62.90	62.80	-1.50	2	830
12:04:47	62.80	62.90	62.90	-1.40	1	828
11:58:04	62.80	62.90	62.90	-1.40	2	827
11:58:01	62.70	62.80	62.80	-1.50	7	825
11:57:56	62.60	62.70	62.70	-1.60	3	818
11:57:56	62.70	62.80	62.70	-1.60	1	815
11:57:18	62.70	62.80	62.70	-1.60	1	814
11:53:04	62.80	62.90	62.80	-1.50	1	813
11:50:51	62.80	62.90	62.80	-1.50	1	812
11:47:41	62.80	62.90	62.90	-1.40	1	811
11:46:55	62.90	63.00	62.90	-1.40	3	810
11:35:30	62.90	63.00	63.00	-1.30	2	807
11:34:59	62.90	63.00	63.00	-1.30	9	805
11:34:55	62.90	63.00	63.00	-1.30	1	796
11:33:29	62.90	63.00	63.00	-1.30	1	795
11:32:29	62.80	62.90	62.90	-1.40	18	794
11:32:29	62.70	62.80	62.80	-1.50	1	776
11:30:39	62.70	62.80	62.80	-1.50	1	775
11:28:56	62.60	62.80	62.80	-1.50	1	774
11:22:06	62.80	62.90	62.80	-1.50	7	773
11:21:41	62.80	62.90	62.80	-1.50	3	766
11:18:43	62.80	62.90	62.90	-1.40	3	763
11:18:35	62.80	62.90	62.80	-1.50	1	760
11:17:18	62.70	62.80	62.80	-1.50	1	759
11:17:18	62.70	62.80	62.80	-1.50	7	758
11:14:09	62.50	62.70	62.70	-1.60	2	751
11:14:09	62.40	62.60	62.60	-1.70	3	749
11:13:39	62.40	62.60	62.60	-1.70	1	746
11:12:00	62.40	62.50	62.50	-1.80	1	745
11:11:15	62.50	62.60	62.50	-1.80	5	744
11:09:29	62.50	62.60	62.50	-1.80	2	739
11:04:43	62.50	62.60	62.60	-1.70	10	737
11:04:18	62.60	62.70	62.60	-1.70	1	727
11:03:45	62.60	62.70	62.60	-1.70	3	726
11:01:34	62.50	62.60	62.60	-1.70	4	723
11:01:33	62.50	62.60	62.60	-1.70	3	719
11:00:04	62.40	62.50	62.50	-1.80	7	716
10:59:31	62.50	62.60	62.50	-1.80	3	709
10:58:08	62.40	62.50	62.50	-1.80	1	706
10:57:35	62.40	62.50	62.50	-1.80	2	705
10:57:35	62.40	62.50	62.50	-1.80	1	703
10:56:45	62.30	62.40	62.40	-1.90	5	702
10:55:55	62.30	62.40	62.40	-1.90	3	697
10:54:36	62.30	62.50	62.30	-2.00	1	694
10:54:33	62.30	62.40	62.40	-1.90	2	693
10:54:33	62.30	62.40	62.40	-1.90	2	691
10:52:46	62.30	62.40	62.40	-1.90	2	689
10:52:19	62.20	62.40	62.40	-1.90	3	687
10:52:19	62.20	62.30	62.30	-2.00	1	684
10:51:25	62.20	62.30	62.30	-2.00	1	683
10:51:16	62.30	62.40	62.30	-2.00	1	682
10:51:14	62.30	62.40	62.30	-2.00	1	681
10:51:14	62.30	62.40	62.30	-2.00	1	680
10:51:14	62.30	62.40	62.30	-2.00	1	679
10:51:14	62.30	62.40	62.30	-2.00	10	678
10:49:46	62.30	62.50	62.30	-2.00	1	668
10:49:30	62.40	62.60	62.30	-2.00	11	667
10:49:30	62.40	62.60	62.40	-1.90	1	656
10:49:00	62.40	62.60	62.40	-1.90	1	655
10:49:00	62.40	62.60	62.40	-1.90	5	654
10:48:59	62.40	62.50	62.50	-1.80	1	649
10:48:29	62.40	62.50	62.50	-1.80	3	648
10:47:11	62.30	62.50	62.50	-1.80	1	645
10:47:07	62.40	62.50	62.40	-1.90	1	644
10:47:07	62.40	62.50	62.40	-1.90	1	643
10:47:07	62.40	62.50	62.40	-1.90	1	642
10:47:06	62.40	62.50	62.40	-1.90	1	641
10:47:06	62.40	62.50	62.40	-1.90	10	640
10:46:11	62.50	62.60	62.50	-1.80	1	630
10:45:50	62.50	62.60	62.50	-1.80	1	629
10:45:50	62.40	62.50	62.50	-1.80	2	628
10:45:38	62.40	62.50	62.50	-1.80	1	626
10:45:26	62.40	62.50	62.50	-1.80	1	625
10:44:56	62.40	62.50	62.50	-1.80	3	624
10:44:29	62.40	62.50	62.50	-1.80	4	621
10:42:11	62.40	62.50	62.50	-1.80	3	617
10:41:26	62.50	62.60	62.50	-1.80	5	614
10:41:26	62.50	62.60	62.50	-1.80	1	609
10:41:26	62.50	62.60	62.50	-1.80	19	608
10:41:26	62.50	62.60	62.50	-1.80	7	589
10:41:24	62.50	62.60	62.50	-1.80	2	582
10:41:15	62.50	62.60	62.50	-1.80	2	580
10:40:32	62.50	62.60	62.60	-1.70	2	578
10:40:27	62.50	62.60	62.50	-1.80	1	576
10:40:27	62.50	62.60	62.50	-1.80	2	575
10:40:27	62.50	62.60	62.50	-1.80	4	573
10:40:27	62.50	62.60	62.50	-1.80	1	569
10:40:27	62.50	62.60	62.50	-1.80	10	568
10:39:53	62.60	62.70	62.60	-1.70	24	558
10:39:53	62.60	62.70	62.60	-1.70	8	534
10:39:53	62.60	62.70	62.60	-1.70	9	526
10:39:26	62.60	62.70	62.70	-1.60	2	517
10:38:08	62.70	62.80	62.70	-1.60	6	515
10:38:08	62.70	62.80	62.70	-1.60	2	509
10:38:08	62.60	62.70	62.70	-1.60	2	507
10:37:35	62.60	62.70	62.70	-1.60	1	505
10:36:54	62.60	62.70	62.70	-1.60	1	504
10:36:47	62.60	62.70	62.70	-1.60	1	503
10:36:14	62.60	62.70	62.70	-1.60	1	502
10:34:20	62.70	62.80	62.70	-1.60	1	501
10:34:08	62.70	62.80	62.80	-1.50	1	500
10:33:58	62.70	62.80	62.70	-1.60	2	499
10:33:50	62.60	62.70	62.70	-1.60	1	497
10:33:34	62.70	62.80	62.70	-1.60	3	496
10:31:41	62.70	62.80	62.80	-1.50	1	493
10:30:50	62.70	62.80	62.70	-1.60	1	492
10:30:26	62.70	62.80	62.70	-1.60	2	491
10:29:35	62.70	62.80	62.80	-1.50	1	489
10:29:11	62.70	62.80	62.70	-1.60	3	488
10:26:33	62.70	62.80	62.70	-1.60	1	485
10:25:10	62.70	62.80	62.70	-1.60	1	484
10:24:49	62.70	62.80	62.70	-1.60	1	483
10:23:13	62.70	62.80	62.70	-1.60	3	482
10:19:50	62.60	62.70	62.70	-1.60	1	479
10:18:36	62.70	62.80	62.70	-1.60	2	478
10:18:33	62.70	62.80	62.70	-1.60	2	476
10:15:23	62.70	62.80	62.70	-1.60	1	474
10:15:18	62.60	62.70	62.70	-1.60	1	473
10:13:51	62.70	62.80	62.70	-1.60	8	472
10:13:02	62.70	62.80	62.70	-1.60	7	464
10:12:24	62.70	62.80	62.80	-1.50	3	457
10:11:49	62.60	62.70	62.70	-1.60	5	454
10:11:37	62.60	62.70	62.70	-1.60	1	449
10:10:44	62.60	62.70	62.70	-1.60	1	448
10:09:28	62.60	62.70	62.70	-1.60	1	447
10:09:20	62.60	62.70	62.70	-1.60	2	446
10:09:13	62.70	62.80	62.70	-1.60	2	444
10:08:48	62.70	62.80	62.70	-1.60	2	442
10:08:39	62.60	62.80	62.60	-1.70	1	440
10:08:04	62.60	62.80	62.60	-1.70	1	439
10:07:16	62.70	62.80	62.70	-1.60	6	438
10:05:53	62.70	62.80	62.70	-1.60	1	432
10:04:00	62.70	62.80	62.70	-1.60	1	431
10:02:41	62.70	62.80	62.70	-1.60	2	430
10:02:10	62.80	62.90	62.80	-1.50	3	428
10:01:42	62.70	62.80	62.80	-1.50	4	425
10:01:19	62.70	62.80	62.80	-1.50	1	421
10:00:20	62.70	62.80	62.80	-1.50	1	420
09:59:29	62.70	62.80	62.70	-1.60	2	419
09:59:27	62.70	62.80	62.80	-1.50	1	417
09:58:16	62.70	62.80	62.70	-1.60	3	416
09:57:09	62.70	62.80	62.70	-1.60	1	413
09:57:09	62.70	62.80	62.70	-1.60	1	412
09:57:00	62.60	62.80	62.60	-1.70	1	411
09:54:45	62.60	62.80	62.60	-1.70	1	410
09:54:36	62.60	62.80	62.60	-1.70	1	409
09:54:07	62.60	62.80	62.80	-1.50	1	408
09:54:06	62.60	62.70	62.70	-1.60	3	407
09:53:12	62.60	62.70	62.60	-1.70	2	404
09:53:08	62.70	62.80	62.70	-1.60	2	402
09:52:48	62.70	62.80	62.70	-1.60	1	400
09:52:35	62.70	62.80	62.70	-1.60	1	399
09:52:13	62.60	62.70	62.70	-1.60	1	398
09:51:57	62.70	62.80	62.70	-1.60	6	397
09:51:57	62.70	62.80	62.70	-1.60	1	391
09:51:57	62.70	62.80	62.70	-1.60	4	390
09:51:41	62.70	62.80	62.80	-1.50	1	386
09:51:16	62.70	62.80	62.70	-1.60	1	385
09:50:55	62.70	62.80	62.80	-1.50	1	384
09:50:23	62.70	62.80	62.80	-1.50	1	383
09:50:19	62.70	62.80	62.70	-1.60	3	382
09:50:18	62.70	62.80	62.80	-1.50	1	379
09:50:02	62.80	62.90	62.80	-1.50	5	378
09:50:02	62.80	62.90	62.80	-1.50	1	373
09:50:02	62.80	62.90	62.80	-1.50	8	372
09:49:09	62.80	62.90	62.90	-1.40	2	364
09:48:48	62.80	62.90	62.90	-1.40	1	362
09:48:43	62.90	63.00	62.90	-1.40	1	361
09:48:33	62.90	63.00	62.90	-1.40	8	360
09:47:45	62.90	63.00	63.00	-1.30	1	352
09:46:33	63.00	63.10	63.00	-1.30	2	351
09:45:53	63.00	63.10	63.00	-1.30	1	349
09:45:36	62.90	63.00	63.00	-1.30	1	348
09:45:26	63.00	63.10	63.00	-1.30	1	347
09:45:23	63.00	63.10	63.00	-1.30	2	346
09:44:22	62.90	63.00	63.00	-1.30	1	344
09:43:34	62.90	63.00	63.00	-1.30	1	343
09:43:32	62.90	63.00	63.00	-1.30	1	342
09:43:17	63.00	63.10	63.00	-1.30	1	341
09:43:17	62.80	62.90	63.00	-1.30	3	340
09:43:17	62.80	62.90	62.90	-1.40	1	337
09:43:14	62.90	63.00	62.90	-1.40	1	336
09:42:51	62.90	63.00	63.00	-1.30	2	335
09:42:41	62.90	63.00	63.00	-1.30	1	333
09:42:38	63.00	63.10	63.00	-1.30	2	332
09:42:34	62.90	63.00	63.00	-1.30	1	330
09:42:03	63.00	63.10	63.00	-1.30	2	329
09:42:03	63.00	63.10	63.00	-1.30	1	327
09:41:51	62.90	63.10	63.10	-1.20	2	326
09:41:50	62.90	63.10	63.10	-1.20	4	324
09:41:39	62.90	63.10	63.10	-1.20	5	320
09:41:04	62.90	63.00	63.00	-1.30	1	315
09:41:01	62.90	63.00	62.90	-1.40	1	314
09:39:19	62.80	63.00	62.80	-1.50	3	313
09:38:52	62.80	63.00	62.80	-1.50	3	310
09:37:44	62.80	63.00	62.80	-1.50	1	307
09:37:04	62.80	62.90	62.90	-1.40	2	306
09:36:21	62.90	63.00	62.90	-1.40	1	304
09:36:21	62.90	63.00	62.90	-1.40	5	303
09:36:15	62.80	62.90	62.90	-1.40	1	298
09:35:41	62.80	62.90	62.80	-1.50	3	297
09:35:32	62.80	62.90	62.80	-1.50	1	294
09:35:10	62.80	62.90	62.80	-1.50	1	293
09:35:09	62.80	62.90	62.90	-1.40	1	292
09:34:07	62.70	62.80	62.80	-1.50	1	291
09:33:43	62.70	62.80	62.80	-1.50	1	290
09:33:37	62.80	62.90	62.80	-1.50	1	289
09:33:37	62.80	62.90	62.80	-1.50	1	288
09:33:25	62.80	62.90	62.80	-1.50	1	287
09:33:21	62.80	62.90	62.80	-1.50	1	286
09:33:20	62.70	62.80	62.80	-1.50	1	285
09:33:20	62.70	62.80	62.80	-1.50	1	284
09:33:06	62.70	62.80	62.80	-1.50	1	283
09:32:47	62.80	62.90	62.80	-1.50	1	282
09:32:40	62.80	62.90	62.80	-1.50	2	281
09:32:36	62.80	63.00	62.80	-1.50	1	279
09:32:36	62.90	63.00	62.90	-1.40	5	278
09:32:36	62.90	63.10	62.90	-1.40	2	273
09:32:36	62.90	63.10	62.90	-1.40	1	271
09:32:36	63.00	63.10	63.00	-1.30	16	270
09:32:36	63.00	63.20	63.00	-1.30	19	254
09:32:34	63.10	63.20	63.10	-1.20	1	235
09:32:22	63.10	63.20	63.10	-1.20	5	234
09:31:45	63.10	63.20	63.10	-1.20	1	229
09:31:45	63.10	63.20	63.20	-1.10	2	228
09:31:34	63.10	63.20	63.10	-1.20	1	226
09:31:15	63.10	63.20	63.10	-1.20	1	225
09:31:11	63.10	63.20	63.10	-1.20	1	224
09:30:50	63.00	63.20	63.20	-1.10	1	223
09:30:47	63.10	63.20	63.10	-1.20	13	222
09:29:33	63.20	63.30	63.20	-1.10	1	209
09:29:08	63.20	63.30	63.20	-1.10	1	208
09:28:58	63.10	63.30	63.10	-1.20	1	207
09:28:19	63.10	63.30	63.10	-1.20	1	206
09:28:19	63.10	63.30	63.10	-1.20	10	205
09:28:01	63.20	63.30	63.20	-1.10	1	195
09:28:01	63.20	63.30	63.20	-1.10	1	194
09:28:01	63.20	63.30	63.20	-1.10	1	193
09:28:01	63.20	63.30	63.20	-1.10	1	192
09:28:01	63.20	63.30	63.20	-1.10	7	191
09:27:56	63.20	63.30	63.20	-1.10	2	184
09:27:50	63.30	63.40	63.30	-1.00	5	182
09:27:15	63.20	63.30	63.30	-1.00	1	177
09:27:14	63.20	63.30	63.30	-1.00	1	176
09:26:21	63.20	63.30	63.20	-1.10	3	175
09:26:16	63.20	63.30	63.30	-1.00	1	172
09:26:06	63.20	63.30	63.20	-1.10	1	171
09:26:04	63.30	63.40	63.30	-1.00	2	170
09:26:04	63.30	63.40	63.30	-1.00	3	168
09:26:04	63.30	63.40	63.30	-1.00	1	165
09:26:04	63.30	63.40	63.30	-1.00	2	164
09:26:04	63.30	63.40	63.30	-1.00	1	162
09:26:04	63.30	63.40	63.30	-1.00	12	161
09:25:43	63.40	63.50	63.40	-0.90	2	149
09:25:33	63.30	63.50	63.30	-1.00	1	147
09:25:33	63.30	63.40	63.40	-0.90	1	146
09:25:27	63.30	63.40	63.40	-0.90	1	145
09:25:04	63.40	63.50	63.40	-0.90	2	144
09:25:04	63.40	63.50	63.40	-0.90	1	142
09:24:49	63.30	63.40	63.30	-1.00	1	141
09:24:48	63.40	63.60	63.40	-0.90	4	140
09:24:48	63.50	63.70	63.50	-0.80	29	136
09:22:40	63.50	63.70	63.50	-0.80	1	107
09:22:39	63.50	63.60	63.60	-0.70	1	106
09:22:02	63.50	63.60	63.50	-0.80	1	105
09:20:07	63.50	63.60	63.50	-0.80	1	104
09:20:05	63.50	63.60	63.50	-0.80	5	103
09:18:43	63.50	63.60	63.50	-0.80	1	98
09:18:21	63.60	63.80	63.60	-0.70	3	97
09:15:37	63.60	63.70	63.60	-0.70	1	94
09:15:28	63.60	63.80	63.60	-0.70	4	93
09:15:11	63.70	63.80	63.70	-0.60	1	89
09:14:36	63.60	63.70	63.70	-0.60	1	88
09:13:20	63.60	63.70	63.60	-0.70	2	87
09:13:10	63.60	63.80	63.60	-0.70	1	85
09:13:10	63.70	63.80	63.70	-0.60	5	84
09:11:01	63.70	63.80	63.70	-0.60	1	79
09:10:49	63.50	63.60	63.60	-0.70	1	78
09:10:41	63.50	63.60	63.50	-0.80	1	77
09:09:16	63.60	63.70	63.60	-0.70	9	76
09:09:16	63.60	63.70	63.60	-0.70	9	67
09:09:16	63.70	63.80	63.70	-0.60	3	58
09:08:09	63.70	63.80	63.70	-0.60	1	55
09:06:47	63.60	63.70	63.70	-0.60	1	54
09:06:46	63.70	63.90	63.70	-0.60	1	53
09:06:46	63.70	63.90	63.70	-0.60	4	52
09:05:16	63.80	63.90	63.80	-0.50	1	48
09:04:32	63.80	63.90	63.90	-0.40	1	47
09:03:50	63.80	63.90	63.90	-0.40	4	46
09:02:28	63.70	63.90	63.90	-0.40	2	42
09:01:47	63.80	64.00	64.00	-0.30	1	40
09:01:12	63.90	64.00	63.90	-0.40	1	39
09:01:12	64.00	64.10	64.00	-0.30	5	38
09:01:12	64.00	64.10	64.00	-0.30	4	33
09:01:12	64.00	64.10	64.00	-0.30	1	29
09:01:12	64.00	64.10	64.00	-0.30	1	28
09:01:12	64.10	64.20	64.10	-0.20	7	27
09:01:12	64.10	64.20	64.10	-0.20	1	20
09:01:12	64.10	64.20	64.10	-0.20	2	19
09:01:12	64.10	64.20	64.10	-0.20	2	17
09:00:40	64.20	64.30	64.30	0	1	15
09:00:38	64.10	64.20	64.20	-0.10	2	14
09:00:31	64.10	64.20	64.20	-0.10	2	12
09:00:08	64.10	64.20	64.10	-0.20	1	10
09:00:08	--	--	64.10	-0.20	9	9

　

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

揪愛儲值-儲值3, 500元送35加碼金

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

空氣循環風扇/擺頭型/大【MUJI 無印良品】

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 5000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值10, 000元

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

聯電ADR11日下跌0.17美元跌幅2....

友達ADR11日下跌0.195美元跌幅3...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台積電AI概念股領跌台股重挫54...
‧分拆熱能事業部予子公司高力股...
‧台電小額綠電首賣自建離岸風電 ...

加密貨幣

比特幣BTC	89077.94	8,606.53	10.70%
以太幣ETH	3384.23	192.57	6.03%
瑞波幣XRP	0.656460	0.07	11.38%
比特幣現金BCH	463.66	21.52	4.87%
萊特幣LTC	81.31	4.79	6.26%
卡達幣ADA	0.638100	0.05	8.10%
波場幣TRX	0.169396	0.01	3.24%
恆星幣XLM	0.126469	0.02	16.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。