信 立  (4303) 塑膠工業 上櫃

48.25 ▼-0.10 -0.21% 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,439 48.25 19 48.30 2 48.75 48.90 48.15 48.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:03:2448.1548.2548.10-0.2531550
13:03:2448.1548.2548.15-0.2071547
13:03:0848.1548.2548.15-0.2011540
13:03:0548.2548.3048.15-0.20251539
13:03:0548.2548.3048.20-0.15561514
13:03:0548.2548.3048.25-0.10191458
13:02:5548.2548.3048.25-0.1011439
13:02:3348.2548.3548.25-0.1011438
13:02:0848.2548.3048.30-0.0521437
13:01:1348.3048.3548.30-0.0511435
13:00:5448.3048.3548.30-0.0511434
13:00:1248.3048.3548.30-0.0521433
12:58:4848.3048.3548.30-0.0531431
12:58:3648.3048.3548.35011428
12:58:2748.3048.3548.30-0.0521427
12:55:3748.2548.3048.35011425
12:55:3748.2548.3048.30-0.0521424
12:55:1848.2548.3048.30-0.0511422
12:54:3548.3048.3548.30-0.0521421
12:53:5248.2548.3548.25-0.1021419
12:53:4048.3048.3548.30-0.0511417
12:52:1048.3048.3548.30-0.0531416
12:52:0748.3048.3548.30-0.0511413
12:51:5548.3048.3548.30-0.0511412
12:51:5348.3048.3548.30-0.0511411
12:51:0048.3048.3548.30-0.0521410
12:50:0048.2548.3048.30-0.0521408
12:49:4348.2548.3048.25-0.1021406
12:49:0048.2548.3048.30-0.0511404
12:48:0048.2548.3548.25-0.1011403
12:47:4048.2548.3548.25-0.1011402
12:47:2948.2548.3548.35011401
12:46:4848.2548.3548.25-0.1011400
12:45:4048.2048.2548.25-0.10101399
12:43:4248.2048.2548.20-0.1511389
12:43:1548.2048.2548.25-0.1031388
12:43:0048.2048.2548.25-0.1011385
12:42:5548.2048.2548.25-0.1011384
12:42:4848.2048.2548.25-0.1041383
12:42:1448.2048.2548.20-0.1551379
12:42:0148.2548.3048.25-0.1061374
12:41:5748.2548.3048.25-0.1011368
12:40:5948.2548.3048.25-0.1011367
12:40:2348.2548.3048.25-0.1011366
12:39:4648.2548.3048.25-0.1011365
12:38:4548.2048.2548.25-0.1011364
12:38:2848.2548.3048.25-0.1011363
12:38:0848.2048.2548.25-0.1011362
12:37:2848.2048.2548.25-0.1011361
12:37:2448.2048.2548.25-0.1021360
12:37:1548.2048.2548.25-0.1021358
12:36:1848.2548.3048.25-0.1051356
12:36:1348.2548.3048.25-0.1031351
12:36:0648.2548.3048.25-0.1031348
12:35:4848.2548.3048.25-0.1021345
12:35:4648.2548.3048.25-0.1011343
12:35:2348.2548.3048.25-0.10101342
12:34:5248.2548.3048.25-0.1011332
12:34:2948.2548.3048.25-0.1021331
12:34:1348.2548.3048.25-0.1051329
12:34:1348.3048.3548.30-0.0551324
12:33:5048.3048.3548.30-0.0531319
12:33:1348.3048.3548.30-0.0521316
12:29:3248.3048.3548.30-0.0531314
12:28:3248.3048.3548.30-0.0511311
12:27:5648.3048.3548.30-0.0511310
12:26:0548.2548.3048.30-0.05101309
12:25:2548.2548.3048.25-0.1021299
12:25:2548.2548.3048.25-0.1051297
12:25:2148.2548.3048.25-0.1011292
12:24:5448.2548.3048.30-0.0511291
12:21:3648.2548.3048.30-0.0511290
12:19:0848.2548.3048.30-0.0511289
12:18:0948.3048.3548.30-0.0511288
12:17:4148.3048.4048.30-0.05311287
12:17:1148.3048.3548.30-0.0521256
12:15:4248.3548.4048.35091254
12:15:0648.3548.4048.40+0.0531245
12:13:3148.3548.4048.35041242
12:13:2848.3548.4048.35011238
12:12:5348.3548.4048.40+0.0511237
12:12:0848.3548.4048.35011236
12:11:1548.3548.4048.35011235
12:08:1348.3048.3548.35031234
12:07:4048.3548.4048.35011231
12:06:3848.3048.3548.35011230
12:06:3448.3048.3548.35021229
12:06:2948.3048.3548.35011227
12:06:2948.3048.3548.35031226
12:06:0948.3048.3548.35011223
12:05:3148.3048.3548.35011222
12:05:1448.3048.3548.30-0.0541221
12:04:1548.3548.4048.35041217
12:00:4548.3548.4048.35041213
11:59:4148.3548.4048.35011209
11:59:3748.3548.4048.35011208
11:59:3348.3548.4048.35011207
11:58:2248.3548.4048.35011206
11:56:4648.3548.4048.35021205
11:56:2648.3548.4048.35021203
11:55:1248.3548.4048.35051201
11:54:1848.3548.4048.35021196
11:52:5948.3548.4048.35011194
11:51:5948.3548.4048.30-0.0561193
11:51:5948.3548.4048.35091187
11:51:4348.3548.4048.40+0.0511178
11:46:0348.3048.3548.35011177
11:45:1448.3548.4048.35041176
11:45:1048.3548.4048.350101172
11:39:1948.3548.4048.40+0.0511162
11:36:5548.3548.4048.40+0.0521161
11:33:5748.3548.4048.35021159
11:32:5348.3548.4048.35011157
11:32:1948.3548.4048.35011156
11:32:1048.3548.4048.35021155
11:29:5448.3048.4048.30-0.0511153
11:29:1448.3048.3548.30-0.0511152
11:27:5848.3048.3548.35011151
11:26:5648.3048.3548.35011150
11:26:4148.3048.3548.35011149
11:25:5248.3048.3548.35011148
11:25:4348.3048.3548.35011147
11:25:0648.3048.3548.35011146
11:23:4348.3548.4048.35021145
11:21:5248.3548.4048.35011143
11:20:5048.3048.3548.35031142
11:20:2948.3048.3548.35011139
11:19:4248.3548.4048.35071138
11:14:5948.3048.3548.35021131
11:14:3948.3548.4048.35091129
11:13:0648.3048.3548.35021120
11:13:0448.3048.3548.35011118
11:12:5848.3048.3548.35011117
11:11:0448.3048.3548.35011116
11:08:5548.2048.3048.30-0.0511115
11:08:5248.2048.2548.25-0.1021114
11:08:4948.2048.2548.25-0.1041112
11:08:2748.2048.2548.25-0.1011108
11:08:2048.2048.2548.20-0.1531107
11:08:1848.2048.2548.25-0.1011104
11:08:1748.2048.2548.25-0.1011103
11:08:1448.2048.2548.20-0.1511102
11:07:5648.2048.2548.20-0.1511101
11:07:5148.2048.2548.20-0.1551100
11:07:2548.2048.2548.25-0.1011095
11:07:1848.2048.2548.25-0.1011094
11:07:0948.2048.2548.25-0.1011093
11:06:5848.2048.2548.25-0.1031092
11:06:5548.2548.3048.25-0.1081089
11:06:2848.2548.3048.25-0.1081081
11:05:3548.2548.3048.25-0.1021073
11:05:1248.3048.3548.30-0.0521071
11:05:0348.3048.3548.30-0.0511069
11:04:2448.3048.3548.30-0.0511068
11:04:1048.3048.3548.30-0.05151067
11:01:5548.3048.3548.30-0.0511052
11:00:0648.3048.3548.30-0.0551051
10:59:1748.3048.3548.30-0.0521046
10:58:5648.3048.3548.35021044
10:57:4148.3048.3548.35011042
10:57:1048.3048.3548.30-0.0521041
10:56:0048.3048.3548.35011039
10:54:4248.3048.3548.35011038
10:53:3048.3548.4048.35011037
10:51:5648.3048.4048.30-0.0551036
10:51:1748.3548.4048.30-0.0511031
10:51:1748.3548.4048.35021030
10:51:1748.3548.4048.350201028
10:50:5448.4048.5048.40+0.0511008
10:50:1048.4048.4548.40+0.0511007
10:49:4048.3548.4548.35051006
10:48:5548.3548.4548.35011001
10:48:4148.4048.4548.35021000
10:48:4148.4048.4548.40+0.054998
10:48:3248.3548.4048.40+0.051994
10:46:3148.4048.4548.40+0.051993
10:46:1948.3548.4048.40+0.051992
10:45:5048.4048.4548.40+0.051991
10:45:2948.4048.4548.40+0.051990
10:44:5448.4048.4548.45+0.101989
10:44:3948.3548.4048.40+0.054988
10:44:1448.3548.4048.3501984
10:40:4548.3548.4048.3504983
10:40:4148.3548.4048.40+0.052979
10:40:0748.3548.4048.40+0.051977
10:39:2948.3548.4048.40+0.051976
10:38:5248.4048.4548.40+0.051975
10:38:5248.4048.4548.40+0.051974
10:37:1148.3548.4048.40+0.051973
10:36:3248.4048.4548.40+0.055972
10:35:5348.4548.5048.40+0.051967
10:35:5348.4548.5048.45+0.101966
10:35:0348.4048.4548.45+0.101965
10:32:1548.3548.4548.45+0.101964
10:30:5148.3548.4048.45+0.103963
10:30:5148.3548.4048.40+0.052960
10:30:1448.3548.4048.40+0.052958
10:27:0248.3548.4548.3504956
10:27:0248.3548.4548.35015952
10:26:3848.4048.4548.40+0.0512937
10:25:1048.3548.4548.3503925
10:22:3548.3548.4548.3502922
10:20:1748.3548.4548.3502920
10:19:2648.4048.4548.40+0.051918
10:17:0348.4048.4548.40+0.051917
10:16:3148.3548.4048.40+0.051916
10:15:0748.4048.4548.40+0.051915
10:15:0748.4048.4548.40+0.053914
10:14:0848.4048.4548.40+0.051911
10:10:5448.4548.5048.45+0.102910
10:08:2948.4548.5548.45+0.101908
10:05:3848.4048.4548.45+0.101907
10:05:1048.3548.4048.40+0.0514906
10:05:1048.3548.4048.40+0.053892
10:05:0848.3548.4048.40+0.055889
10:02:5448.3548.4048.3501884
10:02:3548.3048.3548.3501883
10:02:3448.3548.4048.3501882
10:02:3048.3548.4048.3501881
10:02:1348.3548.4048.3501880
10:02:0848.3548.4048.3501879
10:01:5048.3548.4048.3501878
10:01:3148.3548.4048.3501877
10:00:3948.3048.3548.3502876
10:00:3948.3048.3548.3501874
10:00:3548.3048.3548.3501873
10:00:3348.3048.3548.3502872
10:00:0348.3048.3548.3501870
09:59:2248.3048.3548.3501869
09:59:2148.3048.3548.3501868
09:59:1948.3048.3548.3501867
09:59:1248.3048.3548.3501866
09:58:4048.3548.4048.3507865
09:58:3048.3548.4048.40+0.051858
09:57:5348.3548.4048.40+0.051857
09:56:5348.4048.5548.40+0.051856
09:56:3048.3548.4048.40+0.052855
09:56:1448.3048.3548.35015853
09:55:5748.3548.5048.3505838
09:55:3148.3048.3548.3501833
09:55:3148.3548.5548.35019832
09:54:5448.3548.4548.3501813
09:54:5448.3548.5048.35020812
09:54:5048.5048.5548.3504792
09:54:5048.5048.5548.40+0.057788
09:54:5048.5048.5548.45+0.108781
09:54:5048.5048.5548.50+0.151773
09:54:3948.4548.5048.50+0.152772
09:54:1748.5048.5548.50+0.152770
09:53:3348.5548.6048.55+0.202768
09:53:2648.5548.6048.55+0.202766
09:53:2648.5548.6048.55+0.205764
09:52:3548.4548.5548.55+0.203759
09:52:2448.5048.5548.50+0.155756
09:50:4448.6048.6548.60+0.252751
09:50:4448.5048.6048.60+0.253749
09:50:0548.5048.6048.60+0.251746
09:49:4148.5048.6048.60+0.251745
09:49:3948.5048.6048.60+0.253744
09:49:3748.5548.6048.55+0.201741
09:49:2648.6048.6548.60+0.253740
09:49:2648.6048.6548.65+0.304737
09:49:1448.5548.6048.60+0.2512733
09:48:4148.5548.6048.60+0.251721
09:48:1948.5548.6048.60+0.251720
09:48:1048.5048.6048.60+0.251719
09:48:0748.5048.6048.60+0.251718
09:47:4148.5048.5548.60+0.254717
09:47:4148.5048.5548.55+0.206713
09:47:1448.4548.5048.50+0.157707
09:45:1448.3548.4548.45+0.101700
09:44:5348.4048.4548.40+0.051699
09:44:3148.3548.4048.40+0.054698
09:44:0548.3048.3548.3501694
09:43:5048.3048.3548.3501693
09:43:3248.3048.3548.3501692
09:43:2748.3048.3548.3501691
09:43:1148.3048.3548.3501690
09:42:1048.2548.3048.30-0.051689
09:41:5348.3048.3548.30-0.051688
09:41:3348.2548.3048.30-0.051687
09:41:3348.3048.3548.30-0.051686
09:41:2948.3048.3548.3501685
09:41:0348.2048.2548.25-0.101684
09:40:5148.2548.3548.25-0.101683
09:40:0448.2048.3048.20-0.152682
09:39:5948.2048.3048.20-0.154680
09:39:5148.2048.3048.20-0.152676
09:38:4148.2048.3048.20-0.151674
09:38:3048.1548.3048.15-0.201673
09:38:2648.2048.3048.20-0.151672
09:38:2048.1548.2048.20-0.151671
09:38:1048.2048.3048.20-0.152670
09:37:4548.2048.3048.20-0.152668
09:37:2648.2548.3048.25-0.104666
09:36:4448.2548.3548.25-0.101662
09:36:2648.2548.3548.25-0.101661
09:36:0948.3048.3548.30-0.0511660
09:36:0948.3048.3548.30-0.051649
09:35:3648.3048.3548.3501648
09:35:1848.3548.4048.3504647
09:35:1848.3548.4048.3501643
09:32:2548.3048.3548.3501642
09:32:2448.3548.4048.3501641
09:32:0948.3048.3548.3501640
09:31:5548.3048.3548.30-0.056639
09:30:3648.3548.4048.3501633
09:29:4648.3548.4048.3502632
09:29:4648.3548.4048.3508630
09:29:3448.4048.4548.40+0.051622
09:29:2448.3548.4048.40+0.051621
09:29:1448.4048.4548.40+0.051620
09:29:1448.3548.4048.40+0.051619
09:28:1848.3548.4048.3501618
09:28:1448.4048.4548.40+0.051617
09:28:0248.3548.4548.3501616
09:27:4548.4048.4548.40+0.051615
09:27:3148.3548.4548.3502614
09:27:0848.3548.4548.3502612
09:27:0848.3548.4548.3501610
09:26:5948.3548.4548.3504609
09:26:0148.3548.4548.3503605
09:25:5548.3548.5048.3501602
09:25:4948.3548.4048.3501601
09:25:3748.3548.4048.3501600
09:25:3348.3548.4048.3504599
09:25:1448.4048.4548.40+0.051595
09:24:5948.4048.5048.40+0.051594
09:24:5648.4048.5048.40+0.051593
09:22:5148.4048.5048.50+0.151592
09:22:3548.4048.5048.50+0.151591
09:21:3448.4048.4548.45+0.101590
09:21:1248.4048.4548.45+0.101589
09:20:3448.4048.4548.40+0.051588
09:20:2048.4048.4548.40+0.051587
09:19:5248.3048.4548.30-0.051586
09:19:5148.3548.4548.3501585
09:19:4848.3048.3548.3502584
09:19:4748.3048.3548.30-0.051582
09:19:4648.3048.3548.3502581
09:19:4048.3048.3548.30-0.051579
09:19:3148.3548.5048.35016578
09:19:2648.3548.5548.3501562
09:19:1348.4048.5548.40+0.055561
09:19:0948.4548.5548.45+0.104556
09:18:1548.4548.5548.45+0.101552
09:18:1548.4548.5548.45+0.101551
09:17:5448.4548.5548.40+0.051550
09:17:5448.4548.5548.45+0.101549
09:17:4848.4048.5548.40+0.052548
09:17:3048.4048.4548.45+0.101546
09:17:2848.4048.4548.40+0.053545
09:17:1248.4548.5048.45+0.1013542
09:17:1248.4548.5048.45+0.102529
09:17:1248.4548.5048.45+0.101527
09:17:1248.5048.5548.50+0.1516526
09:17:1248.5548.6048.55+0.201510
09:17:1248.5548.6048.55+0.2011509
09:17:1248.6048.6548.55+0.204498
09:17:1248.6048.6548.60+0.2524494
09:16:3248.6048.6548.60+0.251470
09:16:2648.6048.6548.65+0.301469
09:16:0948.6048.6548.65+0.301468
09:15:4048.6048.6548.65+0.301467
09:15:1848.6048.6548.65+0.301466
09:14:2748.6048.6548.60+0.251465
09:14:1948.6048.6548.65+0.301464
09:14:1448.6048.6548.65+0.301463
09:14:1448.6048.6548.65+0.301462
09:14:0448.6048.6548.65+0.303461
09:13:4448.6048.6548.65+0.305458
09:13:3048.6048.6548.65+0.301453
09:12:5748.6048.6548.65+0.303452
09:12:3448.6048.6548.65+0.301449
09:12:3348.6048.6548.60+0.251448
09:12:1948.5548.6548.65+0.301447
09:12:0948.6048.6548.60+0.251446
09:11:3648.5048.5548.55+0.202445
09:11:2848.5048.5548.55+0.201443
09:10:5248.5048.5548.55+0.201442
09:10:5048.5048.5548.55+0.201441
09:10:4748.5048.5548.55+0.201440
09:10:2948.4548.5048.50+0.152439
09:10:2648.4548.5048.50+0.151437
09:10:2148.4548.5048.50+0.151436
09:10:1148.4548.5048.45+0.101435
09:10:0248.4548.5048.45+0.101434
09:09:5848.4548.5548.45+0.101433
09:09:5348.4548.6048.45+0.101432
09:09:4848.4048.4548.45+0.105431
09:09:4648.4048.4548.45+0.101426
09:09:2748.4548.5548.45+0.102425
09:09:2248.5048.5548.50+0.151423
09:09:1648.5048.6048.50+0.154422
09:09:1648.5048.6048.50+0.155418
09:09:0148.5548.6048.55+0.204413
09:08:5848.6048.6548.60+0.254409
09:08:5848.6048.6548.60+0.254405
09:08:5848.6548.7048.65+0.307401
09:08:5348.6548.7048.70+0.351394
09:08:4248.7048.7548.70+0.353393
09:08:2948.7548.8048.75+0.401390
09:08:2848.7548.8048.75+0.401389
09:08:2648.7548.8048.75+0.404388
09:08:2448.7548.8048.75+0.405384
09:08:1048.7548.8048.75+0.402379
09:08:1048.7548.8048.80+0.451377
09:07:5948.7548.8048.75+0.401376
09:07:4548.7548.8048.80+0.452375
09:07:3148.7548.8048.80+0.451373
09:07:2748.8048.8548.80+0.452372
09:07:1248.7548.8048.80+0.455370
09:07:1248.7548.8048.80+0.451365
09:07:1148.7548.8048.80+0.453364
09:07:0648.7048.7548.75+0.4013361
09:07:0548.7048.7548.70+0.355348
09:07:0548.7048.7548.70+0.351343
09:06:5848.7048.7548.70+0.351342
09:06:5648.7048.7548.70+0.351341
09:06:5448.7048.7548.70+0.351340
09:06:5148.7048.7548.70+0.351339
09:06:4348.7048.7548.75+0.402338
09:06:4048.7048.7548.70+0.351336
09:06:3248.7048.7548.70+0.351335
09:06:2948.7048.7548.75+0.401334
09:05:5048.6548.7548.65+0.301333
09:05:4948.6548.7548.75+0.402332
09:05:3448.6048.6548.65+0.301330
09:05:2948.6048.6548.65+0.301329
09:05:0148.6048.6548.65+0.301328
09:04:4148.6048.6548.60+0.252327
09:04:3348.6048.6548.60+0.251325
09:04:2348.6548.7048.65+0.302324
09:04:1348.6548.7048.75+0.403322
09:04:1348.6548.7048.70+0.352319
09:03:4848.7048.7548.70+0.3512317
09:03:4848.7548.8548.75+0.401305
09:03:4848.8048.8548.80+0.451304
09:03:4848.8048.8548.80+0.4510303
09:03:4448.8548.9048.85+0.501293
09:03:4448.8548.9048.85+0.505292
09:03:4048.8548.9048.85+0.501287
09:03:2748.8548.9048.90+0.555286
09:03:2748.9048.9548.90+0.554281
09:03:2448.9048.9548.90+0.555277
09:03:2148.8548.9048.90+0.5510272
09:03:1948.8548.9048.90+0.551262
09:03:1748.8548.9048.85+0.501261
09:03:1448.8048.8548.85+0.505260
09:03:1248.8048.8548.85+0.501255
09:03:0448.8048.8548.85+0.5010254
09:02:5948.7548.8048.80+0.452244
09:02:5948.7548.8048.80+0.4510242
09:02:5748.7548.8048.75+0.401232
09:02:3948.7048.7548.75+0.4011231
09:02:3148.6548.7048.70+0.352220
09:02:2748.7048.7548.70+0.353218
09:02:2648.7048.7548.75+0.401215
09:02:2348.6548.7048.70+0.355214
09:02:2348.6548.7048.70+0.351209
09:02:1148.5548.6548.65+0.303208
09:02:0448.5548.6548.55+0.201205
09:02:0048.5548.6548.55+0.201204
09:02:0048.5548.6548.55+0.201203
09:02:0048.5548.6548.55+0.201202
09:02:0048.5548.6548.55+0.201201
09:02:0048.5548.6548.55+0.201200
09:01:5948.5548.6548.65+0.301199
09:01:5948.6048.6548.60+0.251198
09:01:5948.6048.6548.60+0.251197
09:01:5948.6048.6548.60+0.251196
09:01:5948.6048.6548.60+0.251195
09:01:5948.6048.6548.60+0.251194
09:01:5148.6048.6548.65+0.301193
09:01:5048.6048.7048.70+0.351192
09:01:4948.6048.7048.70+0.351191
09:01:4848.6048.7048.70+0.351190
09:01:4848.6548.7048.65+0.302189
09:01:4348.7048.7548.70+0.352187
09:01:4148.7048.8048.70+0.351185
09:01:3848.6048.7048.80+0.454184
09:01:3848.6048.7048.75+0.404180
09:01:3848.6048.7048.70+0.357176
09:01:3748.6048.7048.70+0.351169
09:01:3648.6548.7048.65+0.305168
09:01:3248.7048.7548.70+0.351163
09:01:3248.7048.7548.70+0.351162
09:01:3048.6548.7548.65+0.305161
09:01:3048.7048.7548.70+0.355156
09:01:2848.7048.7548.70+0.352151
09:01:1148.7048.7548.75+0.402149
09:01:0748.6548.7548.75+0.401147
09:01:0348.7548.8548.75+0.402146
09:01:0048.8048.8548.80+0.451144
09:01:0048.6548.8048.80+0.451143
09:00:5848.6548.8048.80+0.451142
09:00:5748.7048.8548.70+0.351141
09:00:5448.7048.8548.90+0.552140
09:00:5448.7048.8548.85+0.501138
09:00:4848.6548.8048.90+0.556137
09:00:4848.6548.8048.85+0.502131
09:00:4848.6548.8048.80+0.452129
09:00:4748.6548.8048.65+0.301127
09:00:4748.6548.8048.65+0.301126
09:00:4748.6548.8548.65+0.301125
09:00:4748.7048.8548.70+0.351124
09:00:4748.7048.8548.70+0.351123
09:00:4648.7048.8048.90+0.554122
09:00:4648.7048.8048.85+0.504118
09:00:4648.7048.8048.80+0.452114
09:00:4648.7048.8548.85+0.501112
09:00:4548.7548.9048.75+0.409111
09:00:4548.7548.8548.85+0.501102
09:00:4448.8048.9048.80+0.451101
09:00:4448.8048.9048.90+0.551100
09:00:4348.7548.9048.90+0.551099
09:00:3948.7548.8548.90+0.55589
09:00:3948.7548.8548.85+0.50184
09:00:3848.8048.9048.80+0.45183
09:00:3848.8048.9048.90+0.55182
09:00:3748.7548.8048.90+0.55181
09:00:3748.7548.8048.85+0.50880
09:00:3748.7548.8048.80+0.45172
09:00:3348.8048.8548.80+0.45171
09:00:2848.7548.8548.85+0.50170
09:00:2848.7548.8048.85+0.50769
09:00:2848.7548.8048.80+0.45362
09:00:2448.6548.7548.75+0.40159
09:00:2048.6548.7048.70+0.35158
09:00:1848.6548.7548.80+0.45357
09:00:1848.6548.7548.75+0.40554
09:00:0948.6048.7048.80+0.45449
09:00:0948.6048.7048.75+0.40145
09:00:0948.6048.7048.70+0.35544
09:00:07----48.75+0.403939
 
加密貨幣
比特幣BTC 98145.65 3,461.30 3.66%
以太幣ETH 3485.48 69.74 2.04%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 464.60 4.31 0.94%
萊特幣LTC 108.54 2.00 1.88%
卡達幣ADA 0.923847 0.00 -0.04%
波場幣TRX 0.256252 0.00 1.63%
恆星幣XLM 0.389016 0.02 5.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。