信 立  (4303) 塑膠工業 上櫃

65.70 ▲+1.00 +1.55% 1.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,800 65.70 3 65.80 1 65.20 66.70 65.10 64.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0065.7065.8065.70+1.00801800
13:24:5966.0066.1066.00+1.3021720
13:24:4466.0066.1066.00+1.3051718
13:24:3566.0066.1066.00+1.3031713
13:24:3566.0066.1066.10+1.4011710
13:24:0066.0066.1066.10+1.4011709
13:23:2866.1066.2066.10+1.4031708
13:23:2066.1066.2066.10+1.4041705
13:23:0366.0066.2066.00+1.3011701
13:22:5366.0066.1066.20+1.5051700
13:22:5366.0066.1066.10+1.4051695
13:22:2666.0066.1066.10+1.4011690
13:22:1466.0066.1066.10+1.4011689
13:21:5666.0066.1066.10+1.4011688
13:21:5566.0066.1066.00+1.3011687
13:21:5065.9066.1066.10+1.4021686
13:21:4465.9066.0066.00+1.3051684
13:20:4565.9066.0066.00+1.3011679
13:20:3565.9066.0066.00+1.3011678
13:19:5465.9066.0066.00+1.3011677
13:19:5065.9066.0066.00+1.3031676
13:19:3965.9066.0066.00+1.3011673
13:19:0765.9066.0066.00+1.3011672
13:18:1865.9066.0066.00+1.3011671
13:17:4865.9066.0066.00+1.3021670
13:16:4766.0066.1065.90+1.2081668
13:16:4766.0066.1066.00+1.3031660
13:16:4266.0066.1066.00+1.3011657
13:16:0365.9066.0066.00+1.3021656
13:15:5865.9066.0066.00+1.3031654
13:15:5265.9066.0066.00+1.3011651
13:15:2665.9066.0066.00+1.3021650
13:14:5765.9066.0065.90+1.2021648
13:14:3365.9066.0066.00+1.3011646
13:14:1965.9066.0066.00+1.3021645
13:14:1665.9066.0065.90+1.2011643
13:14:1165.9066.0065.90+1.2021642
13:12:5065.9066.0065.90+1.2011640
13:12:2966.0066.1066.00+1.3011639
13:12:0265.9066.0066.00+1.3021638
13:10:3465.9066.0066.00+1.3011636
13:10:2865.9066.0066.00+1.3011635
13:10:0765.9066.0066.00+1.3011634
13:08:3865.9066.0065.90+1.2011633
13:08:0766.0066.1066.00+1.3021632
13:07:5666.0066.1066.00+1.3011630
13:07:5166.0066.1066.00+1.3021629
13:07:2766.0066.1066.00+1.3011627
13:07:1466.0066.1066.00+1.3021626
13:06:3266.0066.1066.00+1.3011624
13:05:5066.0066.1066.10+1.4011623
13:05:2166.0066.1066.10+1.4011622
13:05:2066.0066.1066.00+1.3011621
13:05:1766.0066.1066.00+1.3011620
13:05:0966.0066.1066.10+1.4011619
13:04:1766.1066.2066.10+1.4011618
13:04:1566.1066.2066.10+1.4011617
13:03:5666.1066.2066.10+1.4011616
13:03:3866.1066.2066.10+1.4051615
13:03:3766.1066.2066.20+1.5011610
13:03:1666.1066.2066.20+1.5011609
13:02:4666.1066.2066.20+1.5051608
13:01:5766.0066.1066.10+1.4071603
13:01:5666.0066.1066.00+1.3011596
13:00:1066.1066.2066.10+1.40141595
13:00:0066.1066.2066.20+1.5021581
13:00:0066.1066.2066.20+1.5041579
13:00:0066.1066.2066.20+1.5011575
13:00:0066.1066.2066.20+1.5011574
13:00:0066.1066.2066.20+1.5011573
12:58:3766.1066.2066.10+1.4011572
12:58:3666.1066.2066.20+1.5021571
12:56:3366.1066.2066.10+1.4021569
12:56:1666.1066.2066.10+1.4011567
12:55:2765.9066.1066.20+1.5041566
12:55:2765.9066.1066.10+1.4031562
12:55:1365.9066.0066.00+1.3011559
12:54:4265.9066.0066.00+1.3011558
12:54:3565.9066.0066.00+1.3011557
12:54:1865.9066.0066.00+1.3011556
12:54:1566.0066.1066.00+1.3091555
12:53:4166.0066.1066.10+1.4011546
12:53:4166.0066.1066.10+1.4011545
12:53:2666.0066.1066.10+1.4011544
12:53:0566.0066.1066.10+1.4061543
12:53:0566.1066.2066.10+1.4021537
12:53:0366.0066.1066.10+1.4011535
12:53:0066.0066.1066.10+1.4011534
12:52:3666.0066.1066.20+1.5021533
12:52:3666.0066.1066.10+1.40111531
12:52:3566.0066.1066.10+1.4011520
12:52:0465.9066.0066.10+1.4011519
12:52:0465.9066.0066.00+1.30111518
12:51:1965.9066.0066.00+1.3011507
12:51:0065.9066.0066.00+1.3011506
12:50:2165.9066.0066.00+1.3051505
12:50:0065.9066.0066.00+1.3011500
12:48:4765.9066.0066.00+1.3011499
12:47:4165.8065.9065.90+1.2011498
12:47:1665.8065.9065.90+1.2011497
12:45:5265.8065.9065.90+1.2051496
12:41:2465.8066.0066.00+1.3011491
12:39:2465.8066.0065.80+1.1041490
12:39:0265.9066.0065.90+1.2021486
12:37:1965.8066.1066.10+1.4061484
12:36:3565.8066.0066.00+1.3071478
12:36:2565.9066.0065.90+1.2021471
12:34:2165.8066.0066.00+1.3021469
12:32:1865.8066.0065.80+1.1011467
12:29:1565.9066.0066.00+1.3011466
12:28:2665.7065.8065.80+1.1011465
12:27:5565.7065.8065.80+1.1021464
12:26:2365.6065.8065.80+1.1011462
12:25:5765.7065.8065.70+1.0021461
12:24:4465.7065.9065.70+1.0081459
12:24:1465.8065.9065.80+1.1011451
12:24:0365.7065.8065.80+1.1011450
12:23:2765.7065.8065.80+1.1011449
12:23:1165.7065.8065.80+1.1011448
12:23:0365.7065.8065.80+1.1011447
12:22:3365.7065.8065.80+1.1011446
12:21:0065.7065.9065.70+1.0011445
12:20:1865.8065.9065.70+1.0031444
12:20:1865.8065.9065.80+1.1021441
12:18:0465.8065.9065.90+1.2021439
12:15:5865.7065.9065.90+1.2011437
12:14:4565.7065.9065.70+1.0011436
12:14:4565.7065.9065.70+1.0021435
12:14:1065.8065.9065.70+1.0011433
12:14:1065.8065.9065.80+1.1011432
12:12:4165.9066.0065.90+1.2011431
12:12:3265.9066.0065.90+1.2011430
12:09:1565.9066.0065.90+1.2021429
12:09:0366.0066.1066.00+1.3071427
12:08:4566.0066.1066.00+1.3031420
12:07:3666.0066.1066.00+1.3011417
12:07:0066.0066.1066.10+1.4011416
12:05:3266.0066.1066.10+1.4011415
12:04:0566.0066.2066.00+1.3011414
12:03:5366.1066.2066.20+1.5051413
12:03:3766.1066.2066.20+1.5021408
12:03:1366.0066.1066.20+1.5031406
12:03:1366.0066.1066.10+1.40101403
12:02:5866.0066.1066.10+1.4051393
12:02:5366.0066.1066.00+1.3011388
12:00:5866.0066.1066.10+1.4031387
12:00:3966.0066.1066.10+1.4011384
11:59:5166.0066.1066.10+1.4011383
11:59:5066.0066.1066.10+1.4011382
11:59:4466.0066.1066.10+1.4021381
11:59:3766.0066.1066.10+1.4011379
11:58:5666.0066.1066.00+1.3021378
11:58:4866.0066.1066.00+1.3011376
11:58:1966.0066.1066.10+1.4011375
11:58:0066.0066.1066.10+1.4011374
11:57:1265.9066.1066.10+1.4051373
11:57:0866.0066.1066.00+1.3011368
11:57:0266.0066.1066.00+1.3011367
11:56:5666.0066.1066.10+1.4011366
11:56:5566.0066.1066.00+1.3051365
11:56:0466.0066.1066.10+1.4051360
11:55:4766.0066.1066.10+1.4011355
11:55:3966.0066.1066.10+1.4011354
11:55:3166.0066.1066.10+1.4031353
11:54:5766.0066.1066.10+1.4021350
11:54:5766.0066.1066.10+1.4011348
11:54:5765.8065.9066.00+1.30281347
11:54:5765.8065.9065.90+1.20121319
11:52:4465.7065.8065.80+1.1011307
11:51:3065.7065.8065.70+1.0011306
11:51:0465.7065.8065.80+1.1011305
11:50:5065.7065.8065.80+1.1011304
11:50:4865.7065.9065.70+1.0011303
11:49:5365.6065.8065.80+1.1041302
11:48:1365.6065.7065.70+1.0011298
11:47:1965.6065.7065.70+1.0051297
11:46:5065.6065.7065.60+0.9011292
11:44:2265.6065.7065.60+0.9011291
11:43:4865.6065.7065.60+0.9041290
11:43:4865.6065.7065.60+0.90101286
11:43:1165.6065.7065.60+0.9041276
11:35:5665.6065.7065.60+0.9011272
11:35:4865.6065.7065.70+1.0011271
11:31:4765.6065.7065.60+0.9011270
11:30:4265.6065.7065.60+0.9031269
11:30:3765.5065.6065.60+0.9031266
11:30:0165.5065.6065.60+0.9011263
11:27:2165.5065.6065.60+0.9011262
11:25:2265.6065.7065.60+0.9031261
11:25:2265.6065.7065.60+0.9021258
11:22:1265.6065.7065.70+1.0011256
11:18:1965.5065.6065.60+0.9011255
11:18:0865.5065.6065.60+0.9011254
11:17:3865.5065.6065.50+0.8011253
11:15:5765.6065.7065.60+0.9081252
11:15:5765.6065.7065.60+0.9041244
11:15:5765.6065.7065.60+0.9041240
11:10:5165.6065.7065.70+1.0011236
11:09:2565.7065.8065.70+1.0011235
11:08:0165.7065.8065.80+1.1011234
11:07:4565.7065.8065.70+1.0051233
11:07:2765.7065.8065.70+1.0011228
11:04:5965.7065.8065.70+1.0021227
11:03:3565.6065.8065.80+1.1021225
11:03:3465.7065.8065.70+1.0071223
11:02:4665.7065.8065.80+1.1021216
11:00:5565.7065.8065.80+1.1011214
11:00:3565.8065.9065.80+1.1011213
11:00:2665.7065.8065.80+1.1021212
10:59:4465.7065.8065.80+1.1041210
10:58:2565.7065.8065.80+1.1021206
10:56:3965.8065.9065.80+1.1021204
10:56:3765.7065.8065.80+1.1011202
10:56:1765.8065.9065.80+1.1011201
10:55:1565.8065.9065.80+1.1011200
10:54:4465.8065.9065.80+1.1011199
10:53:3965.7065.8065.80+1.1011198
10:51:5265.8065.9065.80+1.1011197
10:51:5265.7065.8065.80+1.1011196
10:50:3465.8065.9065.80+1.1011195
10:50:0165.7065.9065.70+1.0011194
10:49:3665.7065.9065.90+1.2011193
10:49:2365.7065.8065.80+1.1021192
10:48:1365.7065.8065.80+1.1011190
10:45:2165.7065.8065.80+1.1011189
10:44:4865.7065.8065.70+1.0011188
10:44:4165.7065.8065.70+1.0041187
10:43:5965.7065.8065.70+1.0021183
10:41:2565.7065.8065.70+1.0011181
10:41:1165.7065.8065.80+1.1021180
10:37:1365.8065.9065.80+1.1021178
10:36:0765.7065.8065.80+1.1021176
10:35:3265.7065.9065.70+1.0011174
10:34:5065.7065.9065.90+1.2011173
10:32:1565.8065.9065.80+1.1011172
10:31:2165.8065.9065.90+1.2011171
10:30:5565.7065.8065.80+1.1021170
10:30:1365.7065.8065.80+1.1011168
10:29:3265.8065.9065.80+1.1011167
10:25:3465.8065.9065.80+1.1011166
10:23:5765.8065.9065.80+1.1011165
10:23:1965.8066.0065.80+1.1021164
10:20:1466.0066.1066.00+1.3011162
10:20:1166.0066.1066.00+1.3011161
10:19:5165.8066.0066.00+1.3011160
10:19:2265.7065.8066.00+1.3061159
10:19:2265.7065.8065.90+1.20111153
10:19:2265.7065.8065.80+1.1011142
10:19:0665.7065.8065.80+1.1011141
10:18:2765.6065.8065.80+1.1021140
10:17:3865.6065.8065.80+1.1021138
10:17:2565.7065.9065.70+1.0051136
10:14:5265.7065.9065.90+1.2011131
10:14:5165.7065.9065.70+1.0011130
10:14:2765.7065.9065.90+1.2051129
10:14:2265.7065.9065.90+1.2011124
10:13:1065.6065.9065.90+1.2011123
10:12:5265.6065.9065.90+1.2011122
10:12:4465.6065.7065.70+1.0011121
10:12:2965.6065.7065.70+1.0021120
10:11:3365.5065.6065.60+0.9011118
10:11:3265.5065.6065.60+0.9011117
10:11:0465.6065.7065.60+0.9021116
10:11:0465.6065.7065.70+1.0011114
10:10:2865.5065.6065.60+0.9011113
10:09:5465.5065.6065.60+0.9011112
10:09:4965.5065.6065.60+0.9021111
10:09:1665.5065.7065.50+0.8011109
10:08:0165.6065.7065.60+0.9011108
10:07:0465.6065.7065.60+0.9011107
10:07:0465.6065.7065.60+0.9011106
10:06:5365.6065.7065.60+0.9081105
10:06:5365.6065.7065.60+0.9031097
10:06:2365.6065.7065.60+0.9011094
10:05:1765.6065.7065.60+0.9011093
10:03:0565.6065.7065.70+1.0011092
10:02:3165.7065.8065.70+1.00121091
10:02:3165.7065.8065.80+1.1021079
10:00:1865.8065.9065.80+1.10101077
09:57:4465.9066.0065.90+1.2011067
09:56:5965.8065.9065.90+1.2031066
09:55:4765.8066.0066.00+1.3011063
09:54:5965.8066.0066.00+1.3011062
09:54:5165.8066.0066.00+1.3011061
09:54:1065.8066.0066.00+1.3011060
09:54:0565.8066.0066.00+1.3011059
09:53:4065.7065.8066.00+1.3061058
09:53:4065.7065.8065.90+1.20111052
09:53:4065.7065.8065.80+1.1031041
09:52:4465.8065.9065.80+1.10171038
09:51:4465.8065.9065.90+1.2011021
09:49:5565.7065.8065.80+1.1021020
09:49:3865.7065.8065.80+1.1011018
09:49:3765.7065.8065.80+1.1011017
09:49:3065.8065.9065.80+1.1021016
09:49:1165.7065.8065.80+1.1031014
09:48:3865.7065.8065.80+1.1011011
09:46:5865.6065.7065.70+1.0011010
09:46:5665.6065.7065.70+1.0021009
09:46:5065.6065.7065.60+0.9011007
09:46:4965.6065.7065.70+1.0051006
09:46:2765.6065.7065.70+1.0021001
09:46:1865.6065.7065.70+1.001999
09:45:3165.6065.7065.60+0.903998
09:45:1265.6065.7065.60+0.904995
09:44:4665.6065.8065.60+0.909991
09:44:1865.7065.8065.70+1.001982
09:43:4865.6065.7065.70+1.001981
09:43:4165.6065.7065.70+1.003980
09:43:2665.6065.7065.70+1.001977
09:43:1765.6065.7065.70+1.001976
09:42:3765.6065.7065.60+0.901975
09:41:5865.6065.7065.60+0.901974
09:41:3165.6065.8065.60+0.902973
09:41:0965.6065.8065.60+0.901971
09:40:5765.6065.8065.60+0.904970
09:40:1165.7065.8065.70+1.001966
09:39:0965.6065.7065.70+1.001965
09:39:0065.6065.8065.60+0.902964
09:38:4765.6065.7065.70+1.001962
09:38:4665.7065.8065.70+1.001961
09:38:4665.7065.8065.70+1.001960
09:38:4665.7065.8065.70+1.0010959
09:38:4165.7065.8065.80+1.101949
09:38:3065.7065.8065.80+1.101948
09:38:2065.7065.8065.80+1.101947
09:38:0065.8065.9065.80+1.101946
09:37:5865.8065.9065.80+1.101945
09:37:5265.8065.9065.80+1.103944
09:37:2165.8066.0065.80+1.104941
09:37:1965.8065.9065.90+1.201937
09:36:1165.8065.9065.90+1.201936
09:35:5765.8065.9065.90+1.201935
09:35:4665.8065.9065.90+1.201934
09:35:0865.8065.9065.90+1.202933
09:34:1465.9066.0065.90+1.201931
09:34:0965.9066.0065.90+1.201930
09:33:4165.9066.0066.00+1.301929
09:33:1365.9066.0066.00+1.301928
09:33:0665.9066.0065.90+1.201927
09:32:5865.9066.0065.90+1.201926
09:32:4165.9066.0065.90+1.201925
09:32:1965.9066.0065.90+1.201924
09:31:5765.9066.0065.90+1.202923
09:31:5065.9066.0066.00+1.301921
09:31:4465.9066.0066.00+1.301920
09:31:1965.9066.0066.00+1.301919
09:31:0965.8065.9065.90+1.2010918
09:30:4865.8065.9065.80+1.101908
09:30:2965.8065.9065.80+1.102907
09:30:2865.8065.9065.80+1.101905
09:30:1965.8065.9065.80+1.101904
09:30:1965.9066.0065.90+1.201903
09:30:1665.9066.0065.90+1.201902
09:30:0065.9066.0065.90+1.201901
09:29:5765.9066.0065.90+1.201900
09:29:5766.0066.1066.00+1.301899
09:29:5766.0066.1066.00+1.302898
09:29:5766.0066.1066.00+1.309896
09:29:5766.0066.1066.00+1.3011887
09:29:5366.0066.1066.00+1.302876
09:29:2766.0066.1066.00+1.302874
09:28:5366.0066.1066.10+1.401872
09:27:5566.0066.1066.10+1.401871
09:27:4566.0066.1066.10+1.401870
09:27:1766.0066.1066.10+1.401869
09:26:4066.0066.1066.10+1.401868
09:26:2066.0066.1066.00+1.301867
09:26:1866.0066.1066.10+1.401866
09:26:0566.0066.1066.10+1.401865
09:25:3766.1066.2066.10+1.402864
09:25:0466.1066.2066.10+1.401862
09:24:5366.1066.2066.10+1.401861
09:24:4766.1066.2066.10+1.401860
09:24:4266.1066.2066.10+1.401859
09:24:3766.1066.2066.10+1.401858
09:24:1466.1066.2066.10+1.401857
09:24:0866.1066.2066.20+1.505856
09:23:5466.1066.2066.10+1.401851
09:23:1766.1066.2066.20+1.505850
09:23:1566.1066.2066.10+1.401845
09:23:0566.1066.2066.10+1.403844
09:23:0166.1066.2066.20+1.501841
09:22:5866.1066.2066.10+1.401840
09:22:5666.0066.1066.10+1.401839
09:22:5066.0066.1066.10+1.402838
09:22:4966.0066.1066.00+1.301836
09:22:4966.1066.2066.10+1.402835
09:22:4966.1066.2066.10+1.407833
09:22:3466.1066.2066.10+1.401826
09:22:2466.1066.2066.20+1.501825
09:22:2266.2066.3066.20+1.501824
09:22:2266.1066.2066.20+1.501823
09:22:2166.1066.2066.20+1.501822
09:22:0466.2066.3066.20+1.5010821
09:21:4966.3066.4066.30+1.601811
09:21:3566.2066.4066.20+1.501810
09:21:3066.4066.5066.40+1.701809
09:21:2566.3066.4066.40+1.705808
09:21:1766.2066.4066.40+1.704803
09:21:1766.2066.3066.30+1.605799
09:21:0766.1066.2066.20+1.501794
09:20:4066.1066.2066.20+1.502793
09:20:0566.0066.2066.20+1.502791
09:19:4266.1066.2066.10+1.404789
09:19:4266.1066.2066.20+1.501785
09:19:2466.2066.3066.20+1.501784
09:19:2266.2066.3066.20+1.501783
09:19:1666.2066.3066.20+1.501782
09:19:1566.2066.3066.20+1.501781
09:19:0666.2066.3066.20+1.501780
09:18:4666.1066.2066.20+1.501779
09:18:4266.1066.2066.20+1.504778
09:18:3666.2066.3066.20+1.501774
09:18:3666.1066.2066.20+1.502773
09:18:3466.1066.2066.20+1.501771
09:18:2366.1066.2066.20+1.501770
09:17:5966.1066.2066.20+1.501769
09:17:5466.2066.3066.20+1.501768
09:17:4366.2066.3066.30+1.601767
09:17:4066.2066.3066.30+1.601766
09:17:3266.1066.2066.20+1.501765
09:17:1666.2066.3066.20+1.501764
09:17:1566.2066.3066.20+1.501763
09:17:0766.1066.2066.20+1.501762
09:17:0066.0066.1066.10+1.401761
09:16:5966.0066.1066.10+1.401760
09:16:5766.0066.1066.10+1.402759
09:16:5766.0066.1066.10+1.401757
09:16:5466.0066.1066.10+1.401756
09:16:5066.0066.1066.10+1.401755
09:16:3466.0066.1066.00+1.301754
09:16:2966.0066.1066.00+1.302753
09:16:1666.0066.1066.00+1.301751
09:16:0266.0066.1066.00+1.301750
09:15:4465.9066.0066.00+1.301749
09:15:4065.9066.0066.00+1.301748
09:15:1365.9066.0066.00+1.302747
09:14:3566.0066.1066.00+1.303745
09:14:2366.0066.1066.00+1.301742
09:14:1066.0066.1066.00+1.301741
09:13:5766.1066.2066.10+1.403740
09:13:5266.1066.2066.10+1.401737
09:13:2166.0066.1066.10+1.401736
09:13:1665.9066.1066.10+1.401735
09:13:1466.1066.2066.10+1.401734
09:13:1465.9066.1066.10+1.401733
09:13:1266.0066.1066.00+1.301732
09:13:1266.1066.2066.00+1.3023731
09:13:1266.1066.2066.10+1.402708
09:13:1066.1066.2066.10+1.401706
09:13:0966.1066.2066.10+1.401705
09:13:0766.1066.2066.10+1.403704
09:12:5466.1066.2066.10+1.402701
09:12:5266.1066.2066.10+1.403699
09:12:5066.1066.2066.20+1.501696
09:12:4266.1066.2066.10+1.401695
09:12:3966.1066.2066.20+1.501694
09:12:2266.2066.3066.20+1.501693
09:12:1566.2066.3066.20+1.501692
09:11:5966.3066.4066.30+1.605691
09:11:5466.2066.4066.40+1.701686
09:11:4466.3066.4066.30+1.601685
09:11:4466.2066.3066.30+1.604684
09:11:4366.2066.3066.20+1.501680
09:11:2566.3066.4066.30+1.601679
09:11:0866.3066.4066.30+1.601678
09:11:0866.2066.3066.30+1.601677
09:10:5666.2066.4066.20+1.501676
09:10:5266.3066.4066.30+1.604675
09:10:5266.1066.3066.30+1.606671
09:10:5066.1066.3066.30+1.601665
09:10:4766.1066.3066.10+1.402664
09:10:3766.2066.3066.20+1.501662
09:10:3266.1066.2066.20+1.501661
09:10:2666.2066.4066.20+1.501660
09:10:2266.2066.4066.20+1.505659
09:10:2166.1066.4066.10+1.402654
09:10:1566.1066.4066.10+1.401652
09:10:1566.2066.4066.20+1.501651
09:10:1566.2066.4066.20+1.507650
09:10:0866.3066.5066.30+1.601643
09:09:5366.3066.4066.40+1.701642
09:09:4166.2066.3066.30+1.601641
09:09:3266.3066.4066.30+1.601640
09:09:3066.2066.4066.20+1.504639
09:09:3066.3066.5066.30+1.601635
09:09:2366.3066.5066.50+1.801634
09:09:0766.3066.5066.50+1.801633
09:08:5766.3066.5066.50+1.801632
09:08:5766.3066.4066.50+1.808631
09:08:5766.3066.4066.40+1.702623
09:08:5566.3066.4066.30+1.601621
09:08:5266.4066.5066.40+1.707620
09:08:5266.4066.5066.40+1.706613
09:08:4966.4066.5066.50+1.801607
09:08:4766.4066.5066.50+1.801606
09:08:4666.4066.5066.50+1.802605
09:08:3766.4066.5066.50+1.801603
09:08:3466.4066.6066.60+1.901602
09:08:3466.4066.5066.50+1.801601
09:08:3266.5066.6066.50+1.8010600
09:08:3266.5066.7066.50+1.801590
09:08:3266.5066.7066.50+1.801589
09:08:3266.5066.7066.50+1.809588
09:08:3166.6066.7066.60+1.902579
09:08:2966.5066.7066.50+1.801577
09:08:2666.7066.8066.70+2.002576
09:08:2566.7066.8066.70+2.003574
09:08:2566.5066.7066.70+2.005571
09:08:2366.5066.7066.70+2.001566
09:08:2366.6066.7066.60+1.901565
09:08:2266.6066.7066.60+1.903564
09:08:2266.6066.7066.70+2.005561
09:08:1966.5066.7066.70+2.001556
09:08:1866.5066.7066.50+1.801555
09:08:1666.6066.7066.60+1.901554
09:08:1666.6066.7066.60+1.901553
09:08:1566.5066.6066.60+1.903552
09:08:0866.5066.6066.60+1.902549
09:08:0666.5066.6066.50+1.801547
09:08:0566.5066.6066.60+1.901546
09:08:0466.4066.5066.50+1.801545
09:08:0366.4066.5066.50+1.801544
09:08:0266.5066.6066.50+1.802543
09:08:0166.4066.5066.50+1.801541
09:07:5866.5066.6066.50+1.801540
09:07:5866.5066.6066.60+1.901539
09:07:5766.4066.5066.50+1.804538
09:07:5166.4066.5066.40+1.701534
09:07:4666.4066.5066.40+1.701533
09:07:4366.3066.5066.50+1.8010532
09:07:3866.2066.4066.40+1.701522
09:07:3866.4066.5066.40+1.701521
09:07:3866.3066.5066.30+1.601520
09:07:3866.3066.4066.40+1.703519
09:07:3566.2066.4066.20+1.501516
09:07:3466.2066.3066.30+1.601515
09:07:3466.3066.4066.30+1.601514
09:07:3266.3066.4066.30+1.601513
09:07:2166.3066.6066.30+1.601512
09:07:2166.5066.6066.50+1.804511
09:07:2166.5066.6066.50+1.802507
09:07:2166.5066.6066.50+1.802505
09:07:1766.5066.7066.50+1.801503
09:07:1666.6066.7066.60+1.902502
09:07:1566.6066.7066.60+1.901500
09:07:1566.6066.7066.60+1.901499
09:07:1466.6066.7066.60+1.901498
09:07:1466.6066.7066.60+1.902497
09:07:1366.5066.6066.60+1.901495
09:07:1166.5066.6066.60+1.901494
09:07:1066.5066.6066.60+1.901493
09:07:0866.5066.6066.60+1.903492
09:07:0666.5066.6066.60+1.901489
09:07:0566.5066.6066.60+1.901488
09:07:0566.5066.6066.50+1.802487
09:07:0466.5066.6066.60+1.901485
09:07:0366.5066.6066.60+1.902484
09:07:0366.5066.6066.60+1.903482
09:07:0366.5066.6066.60+1.902479
09:07:0066.5066.6066.60+1.901477
09:06:5766.4066.5066.50+1.8027476
09:06:5766.4066.5066.50+1.805449
09:06:5566.3066.4066.40+1.7032444
09:06:5566.2066.3066.30+1.6010412
09:06:5566.2066.3066.30+1.604402
09:06:5266.1066.2066.20+1.508398
09:06:5266.1066.2066.20+1.505390
09:06:4866.0066.1066.10+1.4013385
09:06:4866.0066.1066.10+1.401372
09:06:4066.0066.1066.10+1.402371
09:06:3566.0066.1066.10+1.401369
09:06:3465.9066.0066.00+1.301368
09:06:3166.0066.1066.00+1.301367
09:06:2965.9066.0066.00+1.301366
09:06:0265.9066.1065.90+1.201365
09:06:0266.0066.1066.00+1.301364
09:06:0066.0066.1066.00+1.301363
09:05:5966.0066.1066.00+1.302362
09:05:4166.0066.1066.00+1.301360
09:05:4166.0066.1066.00+1.302359
09:05:4166.0066.1066.00+1.305357
09:05:4066.0066.1066.00+1.301352
09:05:2966.0066.1066.00+1.301351
09:05:2666.0066.1066.00+1.302350
09:05:1366.0066.1066.10+1.401348
09:05:0466.1066.2066.10+1.401347
09:04:5766.0066.2066.00+1.301346
09:04:5266.0066.2066.00+1.301345
09:04:4265.9066.0066.00+1.301344
09:04:4265.8065.9065.90+1.204343
09:04:4065.8065.9065.90+1.201339
09:04:3765.9066.0065.90+1.201338
09:04:2766.0066.2066.00+1.303337
09:04:2666.0066.2066.00+1.301334
09:04:2266.0066.2066.00+1.303333
09:04:2166.0066.2066.00+1.301330
09:04:1566.0066.2066.00+1.301329
09:04:0766.0066.2066.00+1.301328
09:04:0766.1066.3066.00+1.302327
09:04:0766.1066.3066.10+1.401325
09:04:0366.2066.3066.20+1.504324
09:03:5866.3066.4066.30+1.601320
09:03:5566.3066.4066.30+1.601319
09:03:5366.2066.4066.40+1.701318
09:03:4866.3066.4066.30+1.6010317
09:03:4766.4066.5066.40+1.701307
09:03:4766.3066.4066.40+1.7011306
09:03:4166.3066.4066.30+1.601295
09:03:4166.2066.3066.30+1.601294
09:03:3766.2066.3066.30+1.601293
09:03:3566.3066.4066.30+1.602292
09:03:3266.3066.4066.30+1.602290
09:03:2966.2066.4066.20+1.502288
09:03:2966.2066.3066.40+1.702286
09:03:2966.2066.3066.30+1.608284
09:03:2966.2066.3066.30+1.602276
09:03:2866.2066.3066.30+1.601274
09:03:2666.2066.3066.30+1.603273
09:03:2466.2066.3066.30+1.602270
09:03:2466.2066.3066.30+1.601268
09:03:2366.2066.3066.20+1.501267
09:03:2266.2066.3066.20+1.505266
09:03:2266.2066.3066.20+1.501261
09:03:2066.2066.3066.30+1.601260
09:03:1766.2066.3066.30+1.601259
09:03:1566.3066.4066.30+1.602258
09:03:1566.2066.3066.30+1.601256
09:03:1366.2066.3066.30+1.603255
09:03:0866.4066.5066.30+1.602252
09:03:0866.4066.5066.40+1.701250
09:03:0766.4066.5066.40+1.701249
09:03:0666.3066.4066.40+1.701248
09:03:0566.3066.4066.40+1.705247
09:03:0066.2066.4066.40+1.702242
09:02:5966.2066.3066.30+1.601240
09:02:5866.2066.3066.30+1.601239
09:02:5866.2066.3066.30+1.601238
09:02:5566.3066.4066.30+1.605237
09:02:5366.3066.4066.40+1.701232
09:02:5166.3066.4066.30+1.605231
09:02:5066.3066.4066.30+1.601226
09:02:4566.3066.4066.30+1.601225
09:02:4366.1066.3066.30+1.602224
09:02:3966.2066.4066.20+1.501222
09:02:3966.2066.4066.20+1.501221
09:02:3766.1066.2066.20+1.501220
09:02:3766.1066.3066.30+1.602219
09:02:3666.1066.2066.20+1.501217
09:02:3666.1066.2066.20+1.501216
09:02:3566.0066.1066.10+1.403215
09:02:3466.0066.1066.10+1.401212
09:02:3365.9066.1066.10+1.401211
09:02:3366.1066.2066.10+1.403210
09:02:2966.1066.2066.20+1.501207
09:02:2266.0066.2066.00+1.302206
09:02:1966.1066.2066.10+1.401204
09:02:1866.0066.1066.10+1.407203
09:02:1765.9066.0066.00+1.3028196
09:02:1765.9066.0066.00+1.301168
09:02:1665.8065.9065.90+1.2012167
09:02:1465.7065.8065.80+1.101155
09:02:1465.8065.9065.80+1.101154
09:02:1265.7065.8065.80+1.101153
09:02:1165.8065.9065.80+1.101152
09:02:1065.8065.9065.80+1.101151
09:02:0065.8065.9065.80+1.101150
09:01:5965.7065.8065.80+1.104149
09:01:5965.7065.8065.80+1.105145
09:01:4065.6065.8065.80+1.108140
09:01:4065.6065.8065.80+1.101132
09:01:3765.6065.7065.70+1.001131
09:01:3565.6065.7065.70+1.001130
09:01:3465.7065.8065.70+1.002129
09:01:3265.7065.8065.70+1.002127
09:01:2765.6065.7065.80+1.102125
09:01:2765.6065.7065.70+1.003123
09:01:2665.6065.7065.70+1.001120
09:01:0665.6065.7065.70+1.001119
09:01:0565.5065.7065.70+1.001118
09:01:0565.5065.8065.80+1.102117
09:01:0065.5065.8065.80+1.103115
09:00:5665.5065.7065.80+1.101112
09:00:5665.5065.7065.70+1.001111
09:00:5565.7065.8065.70+1.002110
09:00:5065.8065.9065.80+1.101108
09:00:4965.8065.9065.80+1.101107
09:00:4865.8065.9065.80+1.101106
09:00:4665.8065.9065.80+1.101105
09:00:4665.7065.9065.90+1.201104
09:00:3665.7065.9065.90+1.201103
09:00:3165.7065.8065.80+1.102102
09:00:2765.4065.7065.70+1.001100
09:00:2765.5065.8065.50+0.80399
09:00:2265.5065.7065.70+1.00196
09:00:1865.5065.9065.50+0.80195
09:00:1665.7065.9065.70+1.00394
09:00:1565.8065.9065.80+1.10591
09:00:1565.6065.8065.80+1.10986
09:00:1565.5065.8065.80+1.10677
09:00:1565.5065.7065.70+1.00471
09:00:1565.4065.6065.60+0.90567
09:00:1565.3065.5065.50+0.801562
09:00:1565.2065.4065.40+0.70547
09:00:1565.1065.4065.40+0.70842
09:00:1565.1065.3065.30+0.60634
09:00:1565.1065.3065.10+0.40128
09:00:1565.1065.3065.30+0.60127
09:00:13----65.20+0.502626
 
加密貨幣
比特幣BTC 90174.04 -250.55 -0.28%
以太幣ETH 3116.10 55.09 1.80%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 571.63 -27.06 -4.52%
萊特幣LTC 83.22 1.80 2.21%
卡達幣ADA 0.428593 0.01 2.82%
波場幣TRX 0.281143 -0.01 -2.01%
恆星幣XLM 0.239058 0.00 0.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。