最新[公告] 世紀*:公告本公司召開重大訊息記者會新聞稿內容熱門輝達H200晶片可望出口中國台積電ADR漲2.4%

更新報價

信　立 (4303) 塑膠工業上櫃

65.80 ▲+1.10 +1.70% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	1,165	65.70	4	65.90	3	65.20	66.70	65.10	64.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:23:57	65.80	65.90	65.80	+1.10	1	1165
10:23:19	65.80	66.00	65.80	+1.10	2	1164
10:20:14	66.00	66.10	66.00	+1.30	1	1162
10:20:11	66.00	66.10	66.00	+1.30	1	1161
10:19:51	65.80	66.00	66.00	+1.30	1	1160
10:19:22	65.70	65.80	66.00	+1.30	6	1159
10:19:22	65.70	65.80	65.90	+1.20	11	1153
10:19:22	65.70	65.80	65.80	+1.10	1	1142
10:19:06	65.70	65.80	65.80	+1.10	1	1141
10:18:27	65.60	65.80	65.80	+1.10	2	1140
10:17:38	65.60	65.80	65.80	+1.10	2	1138
10:17:25	65.70	65.90	65.70	+1.00	5	1136
10:14:52	65.70	65.90	65.90	+1.20	1	1131
10:14:51	65.70	65.90	65.70	+1.00	1	1130
10:14:27	65.70	65.90	65.90	+1.20	5	1129
10:14:22	65.70	65.90	65.90	+1.20	1	1124
10:13:10	65.60	65.90	65.90	+1.20	1	1123
10:12:52	65.60	65.90	65.90	+1.20	1	1122
10:12:44	65.60	65.70	65.70	+1.00	1	1121
10:12:29	65.60	65.70	65.70	+1.00	2	1120
10:11:33	65.50	65.60	65.60	+0.90	1	1118
10:11:32	65.50	65.60	65.60	+0.90	1	1117
10:11:04	65.60	65.70	65.60	+0.90	2	1116
10:11:04	65.60	65.70	65.70	+1.00	1	1114
10:10:28	65.50	65.60	65.60	+0.90	1	1113
10:09:54	65.50	65.60	65.60	+0.90	1	1112
10:09:49	65.50	65.60	65.60	+0.90	2	1111
10:09:16	65.50	65.70	65.50	+0.80	1	1109
10:08:01	65.60	65.70	65.60	+0.90	1	1108
10:07:04	65.60	65.70	65.60	+0.90	1	1107
10:07:04	65.60	65.70	65.60	+0.90	1	1106
10:06:53	65.60	65.70	65.60	+0.90	8	1105
10:06:53	65.60	65.70	65.60	+0.90	3	1097
10:06:23	65.60	65.70	65.60	+0.90	1	1094
10:05:17	65.60	65.70	65.60	+0.90	1	1093
10:03:05	65.60	65.70	65.70	+1.00	1	1092
10:02:31	65.70	65.80	65.70	+1.00	12	1091
10:02:31	65.70	65.80	65.80	+1.10	2	1079
10:00:18	65.80	65.90	65.80	+1.10	10	1077
09:57:44	65.90	66.00	65.90	+1.20	1	1067
09:56:59	65.80	65.90	65.90	+1.20	3	1066
09:55:47	65.80	66.00	66.00	+1.30	1	1063
09:54:59	65.80	66.00	66.00	+1.30	1	1062
09:54:51	65.80	66.00	66.00	+1.30	1	1061
09:54:10	65.80	66.00	66.00	+1.30	1	1060
09:54:05	65.80	66.00	66.00	+1.30	1	1059
09:53:40	65.70	65.80	66.00	+1.30	6	1058
09:53:40	65.70	65.80	65.90	+1.20	11	1052
09:53:40	65.70	65.80	65.80	+1.10	3	1041
09:52:44	65.80	65.90	65.80	+1.10	17	1038
09:51:44	65.80	65.90	65.90	+1.20	1	1021
09:49:55	65.70	65.80	65.80	+1.10	2	1020
09:49:38	65.70	65.80	65.80	+1.10	1	1018
09:49:37	65.70	65.80	65.80	+1.10	1	1017
09:49:30	65.80	65.90	65.80	+1.10	2	1016
09:49:11	65.70	65.80	65.80	+1.10	3	1014
09:48:38	65.70	65.80	65.80	+1.10	1	1011
09:46:58	65.60	65.70	65.70	+1.00	1	1010
09:46:56	65.60	65.70	65.70	+1.00	2	1009
09:46:50	65.60	65.70	65.60	+0.90	1	1007
09:46:49	65.60	65.70	65.70	+1.00	5	1006
09:46:27	65.60	65.70	65.70	+1.00	2	1001
09:46:18	65.60	65.70	65.70	+1.00	1	999
09:45:31	65.60	65.70	65.60	+0.90	3	998
09:45:12	65.60	65.70	65.60	+0.90	4	995
09:44:46	65.60	65.80	65.60	+0.90	9	991
09:44:18	65.70	65.80	65.70	+1.00	1	982
09:43:48	65.60	65.70	65.70	+1.00	1	981
09:43:41	65.60	65.70	65.70	+1.00	3	980
09:43:26	65.60	65.70	65.70	+1.00	1	977
09:43:17	65.60	65.70	65.70	+1.00	1	976
09:42:37	65.60	65.70	65.60	+0.90	1	975
09:41:58	65.60	65.70	65.60	+0.90	1	974
09:41:31	65.60	65.80	65.60	+0.90	2	973
09:41:09	65.60	65.80	65.60	+0.90	1	971
09:40:57	65.60	65.80	65.60	+0.90	4	970
09:40:11	65.70	65.80	65.70	+1.00	1	966
09:39:09	65.60	65.70	65.70	+1.00	1	965
09:39:00	65.60	65.80	65.60	+0.90	2	964
09:38:47	65.60	65.70	65.70	+1.00	1	962
09:38:46	65.70	65.80	65.70	+1.00	1	961
09:38:46	65.70	65.80	65.70	+1.00	1	960
09:38:46	65.70	65.80	65.70	+1.00	10	959
09:38:41	65.70	65.80	65.80	+1.10	1	949
09:38:30	65.70	65.80	65.80	+1.10	1	948
09:38:20	65.70	65.80	65.80	+1.10	1	947
09:38:00	65.80	65.90	65.80	+1.10	1	946
09:37:58	65.80	65.90	65.80	+1.10	1	945
09:37:52	65.80	65.90	65.80	+1.10	3	944
09:37:21	65.80	66.00	65.80	+1.10	4	941
09:37:19	65.80	65.90	65.90	+1.20	1	937
09:36:11	65.80	65.90	65.90	+1.20	1	936
09:35:57	65.80	65.90	65.90	+1.20	1	935
09:35:46	65.80	65.90	65.90	+1.20	1	934
09:35:08	65.80	65.90	65.90	+1.20	2	933
09:34:14	65.90	66.00	65.90	+1.20	1	931
09:34:09	65.90	66.00	65.90	+1.20	1	930
09:33:41	65.90	66.00	66.00	+1.30	1	929
09:33:13	65.90	66.00	66.00	+1.30	1	928
09:33:06	65.90	66.00	65.90	+1.20	1	927
09:32:58	65.90	66.00	65.90	+1.20	1	926
09:32:41	65.90	66.00	65.90	+1.20	1	925
09:32:19	65.90	66.00	65.90	+1.20	1	924
09:31:57	65.90	66.00	65.90	+1.20	2	923
09:31:50	65.90	66.00	66.00	+1.30	1	921
09:31:44	65.90	66.00	66.00	+1.30	1	920
09:31:19	65.90	66.00	66.00	+1.30	1	919
09:31:09	65.80	65.90	65.90	+1.20	10	918
09:30:48	65.80	65.90	65.80	+1.10	1	908
09:30:29	65.80	65.90	65.80	+1.10	2	907
09:30:28	65.80	65.90	65.80	+1.10	1	905
09:30:19	65.80	65.90	65.80	+1.10	1	904
09:30:19	65.90	66.00	65.90	+1.20	1	903
09:30:16	65.90	66.00	65.90	+1.20	1	902
09:30:00	65.90	66.00	65.90	+1.20	1	901
09:29:57	65.90	66.00	65.90	+1.20	1	900
09:29:57	66.00	66.10	66.00	+1.30	1	899
09:29:57	66.00	66.10	66.00	+1.30	2	898
09:29:57	66.00	66.10	66.00	+1.30	9	896
09:29:57	66.00	66.10	66.00	+1.30	11	887
09:29:53	66.00	66.10	66.00	+1.30	2	876
09:29:27	66.00	66.10	66.00	+1.30	2	874
09:28:53	66.00	66.10	66.10	+1.40	1	872
09:27:55	66.00	66.10	66.10	+1.40	1	871
09:27:45	66.00	66.10	66.10	+1.40	1	870
09:27:17	66.00	66.10	66.10	+1.40	1	869
09:26:40	66.00	66.10	66.10	+1.40	1	868
09:26:20	66.00	66.10	66.00	+1.30	1	867
09:26:18	66.00	66.10	66.10	+1.40	1	866
09:26:05	66.00	66.10	66.10	+1.40	1	865
09:25:37	66.10	66.20	66.10	+1.40	2	864
09:25:04	66.10	66.20	66.10	+1.40	1	862
09:24:53	66.10	66.20	66.10	+1.40	1	861
09:24:47	66.10	66.20	66.10	+1.40	1	860
09:24:42	66.10	66.20	66.10	+1.40	1	859
09:24:37	66.10	66.20	66.10	+1.40	1	858
09:24:14	66.10	66.20	66.10	+1.40	1	857
09:24:08	66.10	66.20	66.20	+1.50	5	856
09:23:54	66.10	66.20	66.10	+1.40	1	851
09:23:17	66.10	66.20	66.20	+1.50	5	850
09:23:15	66.10	66.20	66.10	+1.40	1	845
09:23:05	66.10	66.20	66.10	+1.40	3	844
09:23:01	66.10	66.20	66.20	+1.50	1	841
09:22:58	66.10	66.20	66.10	+1.40	1	840
09:22:56	66.00	66.10	66.10	+1.40	1	839
09:22:50	66.00	66.10	66.10	+1.40	2	838
09:22:49	66.00	66.10	66.00	+1.30	1	836
09:22:49	66.10	66.20	66.10	+1.40	2	835
09:22:49	66.10	66.20	66.10	+1.40	7	833
09:22:34	66.10	66.20	66.10	+1.40	1	826
09:22:24	66.10	66.20	66.20	+1.50	1	825
09:22:22	66.20	66.30	66.20	+1.50	1	824
09:22:22	66.10	66.20	66.20	+1.50	1	823
09:22:21	66.10	66.20	66.20	+1.50	1	822
09:22:04	66.20	66.30	66.20	+1.50	10	821
09:21:49	66.30	66.40	66.30	+1.60	1	811
09:21:35	66.20	66.40	66.20	+1.50	1	810
09:21:30	66.40	66.50	66.40	+1.70	1	809
09:21:25	66.30	66.40	66.40	+1.70	5	808
09:21:17	66.20	66.40	66.40	+1.70	4	803
09:21:17	66.20	66.30	66.30	+1.60	5	799
09:21:07	66.10	66.20	66.20	+1.50	1	794
09:20:40	66.10	66.20	66.20	+1.50	2	793
09:20:05	66.00	66.20	66.20	+1.50	2	791
09:19:42	66.10	66.20	66.10	+1.40	4	789
09:19:42	66.10	66.20	66.20	+1.50	1	785
09:19:24	66.20	66.30	66.20	+1.50	1	784
09:19:22	66.20	66.30	66.20	+1.50	1	783
09:19:16	66.20	66.30	66.20	+1.50	1	782
09:19:15	66.20	66.30	66.20	+1.50	1	781
09:19:06	66.20	66.30	66.20	+1.50	1	780
09:18:46	66.10	66.20	66.20	+1.50	1	779
09:18:42	66.10	66.20	66.20	+1.50	4	778
09:18:36	66.20	66.30	66.20	+1.50	1	774
09:18:36	66.10	66.20	66.20	+1.50	2	773
09:18:34	66.10	66.20	66.20	+1.50	1	771
09:18:23	66.10	66.20	66.20	+1.50	1	770
09:17:59	66.10	66.20	66.20	+1.50	1	769
09:17:54	66.20	66.30	66.20	+1.50	1	768
09:17:43	66.20	66.30	66.30	+1.60	1	767
09:17:40	66.20	66.30	66.30	+1.60	1	766
09:17:32	66.10	66.20	66.20	+1.50	1	765
09:17:16	66.20	66.30	66.20	+1.50	1	764
09:17:15	66.20	66.30	66.20	+1.50	1	763
09:17:07	66.10	66.20	66.20	+1.50	1	762
09:17:00	66.00	66.10	66.10	+1.40	1	761
09:16:59	66.00	66.10	66.10	+1.40	1	760
09:16:57	66.00	66.10	66.10	+1.40	2	759
09:16:57	66.00	66.10	66.10	+1.40	1	757
09:16:54	66.00	66.10	66.10	+1.40	1	756
09:16:50	66.00	66.10	66.10	+1.40	1	755
09:16:34	66.00	66.10	66.00	+1.30	1	754
09:16:29	66.00	66.10	66.00	+1.30	2	753
09:16:16	66.00	66.10	66.00	+1.30	1	751
09:16:02	66.00	66.10	66.00	+1.30	1	750
09:15:44	65.90	66.00	66.00	+1.30	1	749
09:15:40	65.90	66.00	66.00	+1.30	1	748
09:15:13	65.90	66.00	66.00	+1.30	2	747
09:14:35	66.00	66.10	66.00	+1.30	3	745
09:14:23	66.00	66.10	66.00	+1.30	1	742
09:14:10	66.00	66.10	66.00	+1.30	1	741
09:13:57	66.10	66.20	66.10	+1.40	3	740
09:13:52	66.10	66.20	66.10	+1.40	1	737
09:13:21	66.00	66.10	66.10	+1.40	1	736
09:13:16	65.90	66.10	66.10	+1.40	1	735
09:13:14	66.10	66.20	66.10	+1.40	1	734
09:13:14	65.90	66.10	66.10	+1.40	1	733
09:13:12	66.00	66.10	66.00	+1.30	1	732
09:13:12	66.10	66.20	66.00	+1.30	23	731
09:13:12	66.10	66.20	66.10	+1.40	2	708
09:13:10	66.10	66.20	66.10	+1.40	1	706
09:13:09	66.10	66.20	66.10	+1.40	1	705
09:13:07	66.10	66.20	66.10	+1.40	3	704
09:12:54	66.10	66.20	66.10	+1.40	2	701
09:12:52	66.10	66.20	66.10	+1.40	3	699
09:12:50	66.10	66.20	66.20	+1.50	1	696
09:12:42	66.10	66.20	66.10	+1.40	1	695
09:12:39	66.10	66.20	66.20	+1.50	1	694
09:12:22	66.20	66.30	66.20	+1.50	1	693
09:12:15	66.20	66.30	66.20	+1.50	1	692
09:11:44	66.30	66.40	66.30	+1.60	1	691
09:11:44	66.20	66.30	66.30	+1.60	4	690
09:11:43	66.20	66.30	66.20	+1.50	1	686
09:11:25	66.30	66.40	66.30	+1.60	1	685
09:11:08	66.30	66.40	66.30	+1.60	1	684
09:11:08	66.20	66.30	66.30	+1.60	1	683
09:10:56	66.20	66.40	66.20	+1.50	1	682
09:10:52	66.30	66.40	66.30	+1.60	4	681
09:10:52	66.10	66.30	66.30	+1.60	6	677
09:10:50	66.10	66.30	66.30	+1.60	1	671
09:10:47	66.10	66.30	66.10	+1.40	2	670
09:10:37	66.20	66.30	66.20	+1.50	1	668
09:10:32	66.10	66.20	66.20	+1.50	1	667
09:10:26	66.20	66.40	66.20	+1.50	1	666
09:10:22	66.20	66.40	66.20	+1.50	5	665
09:10:21	66.10	66.40	66.10	+1.40	2	660
09:10:15	66.10	66.40	66.10	+1.40	1	658
09:10:15	66.20	66.40	66.20	+1.50	1	657
09:10:15	66.20	66.40	66.20	+1.50	7	656
09:10:08	66.30	66.50	66.30	+1.60	1	649
09:09:41	66.20	66.30	66.30	+1.60	1	648
09:09:32	66.30	66.40	66.30	+1.60	1	647
09:09:30	66.20	66.40	66.20	+1.50	4	646
09:09:30	66.30	66.50	66.30	+1.60	1	642
09:09:23	66.30	66.50	66.50	+1.80	1	641
09:09:07	66.30	66.50	66.50	+1.80	1	640
09:08:57	66.30	66.50	66.50	+1.80	1	639
09:08:57	66.30	66.40	66.50	+1.80	8	638
09:08:57	66.30	66.40	66.40	+1.70	2	630
09:08:55	66.30	66.40	66.30	+1.60	1	628
09:08:52	66.40	66.50	66.40	+1.70	7	627
09:08:52	66.40	66.50	66.40	+1.70	6	620
09:08:49	66.40	66.50	66.50	+1.80	1	614
09:08:47	66.40	66.50	66.50	+1.80	1	613
09:08:46	66.40	66.50	66.50	+1.80	2	612
09:08:37	66.40	66.50	66.50	+1.80	1	610
09:08:34	66.40	66.60	66.60	+1.90	1	609
09:08:34	66.40	66.50	66.50	+1.80	1	608
09:08:32	66.50	66.60	66.50	+1.80	10	607
09:08:32	66.50	66.70	66.50	+1.80	1	597
09:08:32	66.50	66.70	66.50	+1.80	1	596
09:08:32	66.50	66.70	66.50	+1.80	9	595
09:08:31	66.60	66.70	66.60	+1.90	2	586
09:08:29	66.50	66.70	66.50	+1.80	1	584
09:08:26	66.70	66.80	66.70	+2.00	2	583
09:08:25	66.70	66.80	66.70	+2.00	3	581
09:08:25	66.50	66.70	66.70	+2.00	5	578
09:08:23	66.50	66.70	66.70	+2.00	1	573
09:08:23	66.60	66.70	66.60	+1.90	1	572
09:08:22	66.60	66.70	66.60	+1.90	3	571
09:08:22	66.60	66.70	66.70	+2.00	5	568
09:08:19	66.50	66.70	66.70	+2.00	1	563
09:08:18	66.50	66.70	66.50	+1.80	1	562
09:08:16	66.60	66.70	66.60	+1.90	1	561
09:08:16	66.60	66.70	66.60	+1.90	1	560
09:08:15	66.50	66.60	66.60	+1.90	3	559
09:08:08	66.50	66.60	66.60	+1.90	2	556
09:08:06	66.50	66.60	66.50	+1.80	1	554
09:08:05	66.50	66.60	66.60	+1.90	1	553
09:08:04	66.40	66.50	66.50	+1.80	1	552
09:08:03	66.40	66.50	66.50	+1.80	1	551
09:08:02	66.50	66.60	66.50	+1.80	2	550
09:07:38	66.20	66.40	66.40	+1.70	1	548
09:07:38	66.40	66.50	66.40	+1.70	1	547
09:07:38	66.30	66.50	66.30	+1.60	1	546
09:07:38	66.30	66.40	66.40	+1.70	3	545
09:07:35	66.20	66.40	66.20	+1.50	1	542
09:07:34	66.20	66.30	66.30	+1.60	1	541
09:07:34	66.30	66.40	66.30	+1.60	1	540
09:07:32	66.30	66.40	66.30	+1.60	1	539
09:07:21	66.30	66.60	66.30	+1.60	1	538
09:07:21	66.50	66.60	66.50	+1.80	4	537
09:07:21	66.50	66.60	66.50	+1.80	2	533
09:07:21	66.50	66.60	66.50	+1.80	2	531
09:07:17	66.50	66.70	66.50	+1.80	1	529
09:07:16	66.60	66.70	66.60	+1.90	2	528
09:07:15	66.60	66.70	66.60	+1.90	1	526
09:07:15	66.60	66.70	66.60	+1.90	1	525
09:07:14	66.60	66.70	66.60	+1.90	1	524
09:07:14	66.60	66.70	66.60	+1.90	2	523
09:07:13	66.50	66.60	66.60	+1.90	1	521
09:07:11	66.50	66.60	66.60	+1.90	1	520
09:07:10	66.50	66.60	66.60	+1.90	1	519
09:07:08	66.50	66.60	66.60	+1.90	3	518
09:07:06	66.50	66.60	66.60	+1.90	1	515
09:07:05	66.50	66.60	66.60	+1.90	1	514
09:07:05	66.50	66.60	66.50	+1.80	2	513
09:07:04	66.50	66.60	66.60	+1.90	1	511
09:07:03	66.50	66.60	66.60	+1.90	2	510
09:07:03	66.50	66.60	66.60	+1.90	3	508
09:07:03	66.50	66.60	66.60	+1.90	2	505
09:07:00	66.50	66.60	66.60	+1.90	1	503
09:06:57	66.40	66.50	66.50	+1.80	27	502
09:06:57	66.40	66.50	66.50	+1.80	5	475
09:06:55	66.30	66.40	66.40	+1.70	32	470
09:06:55	66.20	66.30	66.30	+1.60	10	438
09:06:55	66.20	66.30	66.30	+1.60	4	428
09:06:52	66.10	66.20	66.20	+1.50	8	424
09:06:52	66.10	66.20	66.20	+1.50	5	416
09:06:48	66.00	66.10	66.10	+1.40	13	411
09:06:48	66.00	66.10	66.10	+1.40	1	398
09:06:40	66.00	66.10	66.10	+1.40	2	397
09:06:35	66.00	66.10	66.10	+1.40	1	395
09:06:34	65.90	66.00	66.00	+1.30	1	394
09:06:31	66.00	66.10	66.00	+1.30	1	393
09:06:29	65.90	66.00	66.00	+1.30	1	392
09:05:41	66.00	66.10	66.00	+1.30	1	391
09:05:41	66.00	66.10	66.00	+1.30	2	390
09:05:41	66.00	66.10	66.00	+1.30	5	388
09:05:40	66.00	66.10	66.00	+1.30	1	383
09:05:29	66.00	66.10	66.00	+1.30	1	382
09:05:26	66.00	66.10	66.00	+1.30	2	381
09:05:13	66.00	66.10	66.10	+1.40	1	379
09:05:04	66.10	66.20	66.10	+1.40	1	378
09:04:57	66.00	66.20	66.00	+1.30	1	377
09:04:52	66.00	66.20	66.00	+1.30	1	376
09:04:27	66.00	66.20	66.00	+1.30	3	375
09:04:26	66.00	66.20	66.00	+1.30	1	372
09:04:22	66.00	66.20	66.00	+1.30	3	371
09:04:21	66.00	66.20	66.00	+1.30	1	368
09:04:15	66.00	66.20	66.00	+1.30	1	367
09:04:07	66.00	66.20	66.00	+1.30	1	366
09:04:07	66.10	66.30	66.00	+1.30	2	365
09:04:07	66.10	66.30	66.10	+1.40	1	363
09:04:03	66.20	66.30	66.20	+1.50	4	362
09:03:58	66.30	66.40	66.30	+1.60	1	358
09:03:55	66.30	66.40	66.30	+1.60	1	357
09:03:53	66.20	66.40	66.40	+1.70	1	356
09:03:48	66.30	66.40	66.30	+1.60	10	355
09:03:47	66.40	66.50	66.40	+1.70	1	345
09:03:47	66.30	66.40	66.40	+1.70	11	344
09:03:41	66.30	66.40	66.30	+1.60	1	333
09:03:41	66.20	66.30	66.30	+1.60	1	332
09:03:37	66.20	66.30	66.30	+1.60	1	331
09:03:35	66.30	66.40	66.30	+1.60	2	330
09:03:32	66.30	66.40	66.30	+1.60	2	328
09:03:29	66.20	66.40	66.20	+1.50	2	326
09:03:29	66.20	66.30	66.40	+1.70	2	324
09:03:29	66.20	66.30	66.30	+1.60	8	322
09:03:29	66.20	66.30	66.30	+1.60	2	314
09:03:28	66.20	66.30	66.30	+1.60	1	312
09:03:26	66.20	66.30	66.30	+1.60	3	311
09:03:24	66.20	66.30	66.30	+1.60	2	308
09:03:24	66.20	66.30	66.30	+1.60	1	306
09:03:23	66.20	66.30	66.20	+1.50	1	305
09:03:22	66.20	66.30	66.20	+1.50	5	304
09:03:22	66.20	66.30	66.20	+1.50	1	299
09:03:20	66.20	66.30	66.30	+1.60	1	298
09:03:17	66.20	66.30	66.30	+1.60	1	297
09:03:15	66.30	66.40	66.30	+1.60	2	296
09:03:15	66.20	66.30	66.30	+1.60	1	294
09:03:13	66.20	66.30	66.30	+1.60	3	293
09:03:08	66.40	66.50	66.30	+1.60	2	290
09:03:08	66.40	66.50	66.40	+1.70	1	288
09:03:07	66.40	66.50	66.40	+1.70	1	287
09:03:06	66.30	66.40	66.40	+1.70	1	286
09:03:05	66.30	66.40	66.40	+1.70	5	285
09:03:00	66.20	66.40	66.40	+1.70	2	280
09:02:59	66.20	66.30	66.30	+1.60	1	278
09:02:58	66.20	66.30	66.30	+1.60	1	277
09:02:58	66.20	66.30	66.30	+1.60	1	276
09:02:39	66.20	66.40	66.20	+1.50	1	275
09:02:37	66.10	66.20	66.20	+1.50	1	274
09:02:37	66.10	66.30	66.30	+1.60	2	273
09:02:36	66.10	66.20	66.20	+1.50	1	271
09:02:36	66.10	66.20	66.20	+1.50	1	270
09:02:35	66.00	66.10	66.10	+1.40	3	269
09:02:34	66.00	66.10	66.10	+1.40	1	266
09:02:33	65.90	66.10	66.10	+1.40	1	265
09:02:33	66.10	66.20	66.10	+1.40	3	264
09:02:29	66.10	66.20	66.20	+1.50	1	261
09:02:22	66.00	66.20	66.00	+1.30	2	260
09:02:19	66.10	66.20	66.10	+1.40	1	258
09:02:18	66.00	66.10	66.10	+1.40	7	257
09:02:17	65.90	66.00	66.00	+1.30	28	250
09:02:17	65.90	66.00	66.00	+1.30	1	222
09:02:16	65.80	65.90	65.90	+1.20	12	221
09:02:14	65.70	65.80	65.80	+1.10	1	209
09:02:14	65.80	65.90	65.80	+1.10	1	208
09:02:12	65.70	65.80	65.80	+1.10	1	207
09:02:11	65.80	65.90	65.80	+1.10	1	206
09:02:10	65.80	65.90	65.80	+1.10	1	205
09:02:00	65.80	65.90	65.80	+1.10	1	204
09:01:59	65.70	65.80	65.80	+1.10	4	203
09:01:59	65.70	65.80	65.80	+1.10	5	199
09:01:40	65.60	65.80	65.80	+1.10	8	194
09:01:40	65.60	65.80	65.80	+1.10	1	186
09:01:37	65.60	65.70	65.70	+1.00	1	185
09:01:35	65.60	65.70	65.70	+1.00	1	184
09:01:34	65.70	65.80	65.70	+1.00	2	183
09:01:32	65.70	65.80	65.70	+1.00	2	181
09:01:27	65.60	65.70	65.80	+1.10	2	179
09:01:27	65.60	65.70	65.70	+1.00	3	177
09:01:26	65.60	65.70	65.70	+1.00	1	174
09:01:06	65.60	65.70	65.70	+1.00	1	173
09:01:05	65.50	65.70	65.70	+1.00	1	172
09:01:05	65.50	65.80	65.80	+1.10	2	171
09:01:00	65.50	65.80	65.80	+1.10	3	169
09:00:56	65.50	65.70	65.80	+1.10	1	166
09:00:56	65.50	65.70	65.70	+1.00	1	165
09:00:55	65.70	65.80	65.70	+1.00	2	164
09:00:50	65.80	65.90	65.80	+1.10	1	162
09:00:49	65.80	65.90	65.80	+1.10	1	161
09:00:48	65.80	65.90	65.80	+1.10	1	160
09:00:46	65.80	65.90	65.80	+1.10	1	159
09:00:46	65.70	65.90	65.90	+1.20	1	158
09:00:36	65.70	65.90	65.90	+1.20	1	157
09:00:31	65.70	65.80	65.80	+1.10	2	156
09:00:27	65.40	65.70	65.70	+1.00	1	154
09:00:27	65.50	65.80	65.50	+0.80	3	153
09:00:22	65.50	65.70	65.70	+1.00	1	150
09:00:18	65.50	65.90	65.50	+0.80	1	149
09:00:16	65.70	65.90	65.70	+1.00	3	148
09:00:15	65.80	65.90	65.80	+1.10	5	145
09:00:15	65.60	65.80	65.80	+1.10	9	140
09:00:15	65.50	65.80	65.80	+1.10	6	131
09:00:15	65.50	65.70	65.70	+1.00	4	125
09:00:15	65.40	65.60	65.60	+0.90	5	121
09:00:15	65.30	65.50	65.50	+0.80	15	116
09:00:15	65.20	65.40	65.40	+0.70	5	101
09:00:15	65.10	65.40	65.40	+0.70	8	96
09:00:15	65.10	65.30	65.30	+0.60	6	88
09:00:15	65.10	65.30	65.10	+0.40	1	82
09:00:15	65.10	65.30	65.30	+0.60	1	81
09:00:13	--	--	65.20	+0.50	26	80

　

其他人也逛...

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

MyCard 1000點虛擬點數卡

SHISEIDO資生堂百優精純乳霜(75ml)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

海盜船 CORSAIR TC100 RELAXED 布質電競椅

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

Apple iPhone 17 Pro (256G)

雅詩蘭黛特潤超導全方位修護露100ml

GARMIN VENU 3S GPS 智慧腕錶

Apple iPhone 17 Pro Max (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

Apple iPhone 17 Pro Max (256G)

台企銀前11月阻詐1.5億元 AI模...

閎康11月營收攀歷年同期新高汎...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國前11月貿易順差首度突破1兆...
‧台水：即時公布基隆用水油味訊...
‧日月光投控ADR8日上漲0.53美元...

加密貨幣

比特幣BTC	90056.03	-368.56	-0.41%
以太幣ETH	3109.16	48.15	1.57%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	575.40	-23.29	-3.89%
萊特幣LTC	83.54	2.12	2.60%
卡達幣ADA	0.428846	0.01	2.88%
波場幣TRX	0.280756	-0.01	-2.14%
恆星幣XLM	0.238614	0.00	0.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。