最新TPCA：AI重塑PCB版圖台需強化高階先進封裝熱門AI散熱動能強奇鋐、雙鴻11月營收續創新高

更新報價

信　立 (4303) 塑膠工業上櫃

65.70 ▲+1.00 +1.55% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,800	65.70	3	65.80	1	65.20	66.70	65.10	64.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	65.70	65.80	65.70	+1.00	80	1800
13:24:59	66.00	66.10	66.00	+1.30	2	1720
13:24:44	66.00	66.10	66.00	+1.30	5	1718
13:24:35	66.00	66.10	66.00	+1.30	3	1713
13:24:35	66.00	66.10	66.10	+1.40	1	1710
13:24:00	66.00	66.10	66.10	+1.40	1	1709
13:23:28	66.10	66.20	66.10	+1.40	3	1708
13:23:20	66.10	66.20	66.10	+1.40	4	1705
13:23:03	66.00	66.20	66.00	+1.30	1	1701
13:22:53	66.00	66.10	66.20	+1.50	5	1700
13:22:53	66.00	66.10	66.10	+1.40	5	1695
13:22:26	66.00	66.10	66.10	+1.40	1	1690
13:22:14	66.00	66.10	66.10	+1.40	1	1689
13:21:56	66.00	66.10	66.10	+1.40	1	1688
13:21:55	66.00	66.10	66.00	+1.30	1	1687
13:21:50	65.90	66.10	66.10	+1.40	2	1686
13:21:44	65.90	66.00	66.00	+1.30	5	1684
13:20:45	65.90	66.00	66.00	+1.30	1	1679
13:20:35	65.90	66.00	66.00	+1.30	1	1678
13:19:54	65.90	66.00	66.00	+1.30	1	1677
13:19:50	65.90	66.00	66.00	+1.30	3	1676
13:19:39	65.90	66.00	66.00	+1.30	1	1673
13:19:07	65.90	66.00	66.00	+1.30	1	1672
13:18:18	65.90	66.00	66.00	+1.30	1	1671
13:17:48	65.90	66.00	66.00	+1.30	2	1670
13:16:47	66.00	66.10	65.90	+1.20	8	1668
13:16:47	66.00	66.10	66.00	+1.30	3	1660
13:16:42	66.00	66.10	66.00	+1.30	1	1657
13:16:03	65.90	66.00	66.00	+1.30	2	1656
13:15:58	65.90	66.00	66.00	+1.30	3	1654
13:15:52	65.90	66.00	66.00	+1.30	1	1651
13:15:26	65.90	66.00	66.00	+1.30	2	1650
13:14:57	65.90	66.00	65.90	+1.20	2	1648
13:14:33	65.90	66.00	66.00	+1.30	1	1646
13:14:19	65.90	66.00	66.00	+1.30	2	1645
13:14:16	65.90	66.00	65.90	+1.20	1	1643
13:14:11	65.90	66.00	65.90	+1.20	2	1642
13:12:50	65.90	66.00	65.90	+1.20	1	1640
13:12:29	66.00	66.10	66.00	+1.30	1	1639
13:12:02	65.90	66.00	66.00	+1.30	2	1638
13:10:34	65.90	66.00	66.00	+1.30	1	1636
13:10:28	65.90	66.00	66.00	+1.30	1	1635
13:10:07	65.90	66.00	66.00	+1.30	1	1634
13:08:38	65.90	66.00	65.90	+1.20	1	1633
13:08:07	66.00	66.10	66.00	+1.30	2	1632
13:07:56	66.00	66.10	66.00	+1.30	1	1630
13:07:51	66.00	66.10	66.00	+1.30	2	1629
13:07:27	66.00	66.10	66.00	+1.30	1	1627
13:07:14	66.00	66.10	66.00	+1.30	2	1626
13:06:32	66.00	66.10	66.00	+1.30	1	1624
13:05:50	66.00	66.10	66.10	+1.40	1	1623
13:05:21	66.00	66.10	66.10	+1.40	1	1622
13:05:20	66.00	66.10	66.00	+1.30	1	1621
13:05:17	66.00	66.10	66.00	+1.30	1	1620
13:05:09	66.00	66.10	66.10	+1.40	1	1619
13:04:17	66.10	66.20	66.10	+1.40	1	1618
13:04:15	66.10	66.20	66.10	+1.40	1	1617
13:03:56	66.10	66.20	66.10	+1.40	1	1616
13:03:38	66.10	66.20	66.10	+1.40	5	1615
13:03:37	66.10	66.20	66.20	+1.50	1	1610
13:03:16	66.10	66.20	66.20	+1.50	1	1609
13:02:46	66.10	66.20	66.20	+1.50	5	1608
13:01:57	66.00	66.10	66.10	+1.40	7	1603
13:01:56	66.00	66.10	66.00	+1.30	1	1596
13:00:10	66.10	66.20	66.10	+1.40	14	1595
13:00:00	66.10	66.20	66.20	+1.50	2	1581
13:00:00	66.10	66.20	66.20	+1.50	4	1579
13:00:00	66.10	66.20	66.20	+1.50	1	1575
13:00:00	66.10	66.20	66.20	+1.50	1	1574
13:00:00	66.10	66.20	66.20	+1.50	1	1573
12:58:37	66.10	66.20	66.10	+1.40	1	1572
12:58:36	66.10	66.20	66.20	+1.50	2	1571
12:56:33	66.10	66.20	66.10	+1.40	2	1569
12:56:16	66.10	66.20	66.10	+1.40	1	1567
12:55:27	65.90	66.10	66.20	+1.50	4	1566
12:55:27	65.90	66.10	66.10	+1.40	3	1562
12:55:13	65.90	66.00	66.00	+1.30	1	1559
12:54:42	65.90	66.00	66.00	+1.30	1	1558
12:54:35	65.90	66.00	66.00	+1.30	1	1557
12:54:18	65.90	66.00	66.00	+1.30	1	1556
12:54:15	66.00	66.10	66.00	+1.30	9	1555
12:53:41	66.00	66.10	66.10	+1.40	1	1546
12:53:41	66.00	66.10	66.10	+1.40	1	1545
12:53:26	66.00	66.10	66.10	+1.40	1	1544
12:53:05	66.00	66.10	66.10	+1.40	6	1543
12:53:05	66.10	66.20	66.10	+1.40	2	1537
12:53:03	66.00	66.10	66.10	+1.40	1	1535
12:53:00	66.00	66.10	66.10	+1.40	1	1534
12:52:36	66.00	66.10	66.20	+1.50	2	1533
12:52:36	66.00	66.10	66.10	+1.40	11	1531
12:52:35	66.00	66.10	66.10	+1.40	1	1520
12:52:04	65.90	66.00	66.10	+1.40	1	1519
12:52:04	65.90	66.00	66.00	+1.30	11	1518
12:51:19	65.90	66.00	66.00	+1.30	1	1507
12:51:00	65.90	66.00	66.00	+1.30	1	1506
12:50:21	65.90	66.00	66.00	+1.30	5	1505
12:50:00	65.90	66.00	66.00	+1.30	1	1500
12:48:47	65.90	66.00	66.00	+1.30	1	1499
12:47:41	65.80	65.90	65.90	+1.20	1	1498
12:47:16	65.80	65.90	65.90	+1.20	1	1497
12:45:52	65.80	65.90	65.90	+1.20	5	1496
12:41:24	65.80	66.00	66.00	+1.30	1	1491
12:39:24	65.80	66.00	65.80	+1.10	4	1490
12:39:02	65.90	66.00	65.90	+1.20	2	1486
12:37:19	65.80	66.10	66.10	+1.40	6	1484
12:36:35	65.80	66.00	66.00	+1.30	7	1478
12:36:25	65.90	66.00	65.90	+1.20	2	1471
12:34:21	65.80	66.00	66.00	+1.30	2	1469
12:32:18	65.80	66.00	65.80	+1.10	1	1467
12:29:15	65.90	66.00	66.00	+1.30	1	1466
12:28:26	65.70	65.80	65.80	+1.10	1	1465
12:27:55	65.70	65.80	65.80	+1.10	2	1464
12:26:23	65.60	65.80	65.80	+1.10	1	1462
12:25:57	65.70	65.80	65.70	+1.00	2	1461
12:24:44	65.70	65.90	65.70	+1.00	8	1459
12:24:14	65.80	65.90	65.80	+1.10	1	1451
12:24:03	65.70	65.80	65.80	+1.10	1	1450
12:23:27	65.70	65.80	65.80	+1.10	1	1449
12:23:11	65.70	65.80	65.80	+1.10	1	1448
12:23:03	65.70	65.80	65.80	+1.10	1	1447
12:22:33	65.70	65.80	65.80	+1.10	1	1446
12:21:00	65.70	65.90	65.70	+1.00	1	1445
12:20:18	65.80	65.90	65.70	+1.00	3	1444
12:20:18	65.80	65.90	65.80	+1.10	2	1441
12:18:04	65.80	65.90	65.90	+1.20	2	1439
12:15:58	65.70	65.90	65.90	+1.20	1	1437
12:14:45	65.70	65.90	65.70	+1.00	1	1436
12:14:45	65.70	65.90	65.70	+1.00	2	1435
12:14:10	65.80	65.90	65.70	+1.00	1	1433
12:14:10	65.80	65.90	65.80	+1.10	1	1432
12:12:41	65.90	66.00	65.90	+1.20	1	1431
12:12:32	65.90	66.00	65.90	+1.20	1	1430
12:09:15	65.90	66.00	65.90	+1.20	2	1429
12:09:03	66.00	66.10	66.00	+1.30	7	1427
12:08:45	66.00	66.10	66.00	+1.30	3	1420
12:07:36	66.00	66.10	66.00	+1.30	1	1417
12:07:00	66.00	66.10	66.10	+1.40	1	1416
12:05:32	66.00	66.10	66.10	+1.40	1	1415
12:04:05	66.00	66.20	66.00	+1.30	1	1414
12:03:53	66.10	66.20	66.20	+1.50	5	1413
12:03:37	66.10	66.20	66.20	+1.50	2	1408
12:03:13	66.00	66.10	66.20	+1.50	3	1406
12:03:13	66.00	66.10	66.10	+1.40	10	1403
12:02:58	66.00	66.10	66.10	+1.40	5	1393
12:02:53	66.00	66.10	66.00	+1.30	1	1388
12:00:58	66.00	66.10	66.10	+1.40	3	1387
12:00:39	66.00	66.10	66.10	+1.40	1	1384
11:59:51	66.00	66.10	66.10	+1.40	1	1383
11:59:50	66.00	66.10	66.10	+1.40	1	1382
11:59:44	66.00	66.10	66.10	+1.40	2	1381
11:59:37	66.00	66.10	66.10	+1.40	1	1379
11:58:56	66.00	66.10	66.00	+1.30	2	1378
11:58:48	66.00	66.10	66.00	+1.30	1	1376
11:58:19	66.00	66.10	66.10	+1.40	1	1375
11:58:00	66.00	66.10	66.10	+1.40	1	1374
11:57:12	65.90	66.10	66.10	+1.40	5	1373
11:57:08	66.00	66.10	66.00	+1.30	1	1368
11:57:02	66.00	66.10	66.00	+1.30	1	1367
11:56:56	66.00	66.10	66.10	+1.40	1	1366
11:56:55	66.00	66.10	66.00	+1.30	5	1365
11:56:04	66.00	66.10	66.10	+1.40	5	1360
11:55:47	66.00	66.10	66.10	+1.40	1	1355
11:55:39	66.00	66.10	66.10	+1.40	1	1354
11:55:31	66.00	66.10	66.10	+1.40	3	1353
11:54:57	66.00	66.10	66.10	+1.40	2	1350
11:54:57	66.00	66.10	66.10	+1.40	1	1348
11:54:57	65.80	65.90	66.00	+1.30	28	1347
11:54:57	65.80	65.90	65.90	+1.20	12	1319
11:52:44	65.70	65.80	65.80	+1.10	1	1307
11:51:30	65.70	65.80	65.70	+1.00	1	1306
11:51:04	65.70	65.80	65.80	+1.10	1	1305
11:50:50	65.70	65.80	65.80	+1.10	1	1304
11:50:48	65.70	65.90	65.70	+1.00	1	1303
11:49:53	65.60	65.80	65.80	+1.10	4	1302
11:48:13	65.60	65.70	65.70	+1.00	1	1298
11:47:19	65.60	65.70	65.70	+1.00	5	1297
11:46:50	65.60	65.70	65.60	+0.90	1	1292
11:44:22	65.60	65.70	65.60	+0.90	1	1291
11:43:48	65.60	65.70	65.60	+0.90	4	1290
11:43:48	65.60	65.70	65.60	+0.90	10	1286
11:43:11	65.60	65.70	65.60	+0.90	4	1276
11:35:56	65.60	65.70	65.60	+0.90	1	1272
11:35:48	65.60	65.70	65.70	+1.00	1	1271
11:31:47	65.60	65.70	65.60	+0.90	1	1270
11:30:42	65.60	65.70	65.60	+0.90	3	1269
11:30:37	65.50	65.60	65.60	+0.90	3	1266
11:30:01	65.50	65.60	65.60	+0.90	1	1263
11:27:21	65.50	65.60	65.60	+0.90	1	1262
11:25:22	65.60	65.70	65.60	+0.90	3	1261
11:25:22	65.60	65.70	65.60	+0.90	2	1258
11:22:12	65.60	65.70	65.70	+1.00	1	1256
11:18:19	65.50	65.60	65.60	+0.90	1	1255
11:18:08	65.50	65.60	65.60	+0.90	1	1254
11:17:38	65.50	65.60	65.50	+0.80	1	1253
11:15:57	65.60	65.70	65.60	+0.90	8	1252
11:15:57	65.60	65.70	65.60	+0.90	4	1244
11:15:57	65.60	65.70	65.60	+0.90	4	1240
11:10:51	65.60	65.70	65.70	+1.00	1	1236
11:09:25	65.70	65.80	65.70	+1.00	1	1235
11:08:01	65.70	65.80	65.80	+1.10	1	1234
11:07:45	65.70	65.80	65.70	+1.00	5	1233
11:07:27	65.70	65.80	65.70	+1.00	1	1228
11:04:59	65.70	65.80	65.70	+1.00	2	1227
11:03:35	65.60	65.80	65.80	+1.10	2	1225
11:03:34	65.70	65.80	65.70	+1.00	7	1223
11:02:46	65.70	65.80	65.80	+1.10	2	1216
11:00:55	65.70	65.80	65.80	+1.10	1	1214
11:00:35	65.80	65.90	65.80	+1.10	1	1213
11:00:26	65.70	65.80	65.80	+1.10	2	1212
10:59:44	65.70	65.80	65.80	+1.10	4	1210
10:58:25	65.70	65.80	65.80	+1.10	2	1206
10:56:39	65.80	65.90	65.80	+1.10	2	1204
10:56:37	65.70	65.80	65.80	+1.10	1	1202
10:56:17	65.80	65.90	65.80	+1.10	1	1201
10:55:15	65.80	65.90	65.80	+1.10	1	1200
10:54:44	65.80	65.90	65.80	+1.10	1	1199
10:53:39	65.70	65.80	65.80	+1.10	1	1198
10:51:52	65.80	65.90	65.80	+1.10	1	1197
10:51:52	65.70	65.80	65.80	+1.10	1	1196
10:50:34	65.80	65.90	65.80	+1.10	1	1195
10:50:01	65.70	65.90	65.70	+1.00	1	1194
10:49:36	65.70	65.90	65.90	+1.20	1	1193
10:49:23	65.70	65.80	65.80	+1.10	2	1192
10:48:13	65.70	65.80	65.80	+1.10	1	1190
10:45:21	65.70	65.80	65.80	+1.10	1	1189
10:44:48	65.70	65.80	65.70	+1.00	1	1188
10:44:41	65.70	65.80	65.70	+1.00	4	1187
10:43:59	65.70	65.80	65.70	+1.00	2	1183
10:41:25	65.70	65.80	65.70	+1.00	1	1181
10:41:11	65.70	65.80	65.80	+1.10	2	1180
10:37:13	65.80	65.90	65.80	+1.10	2	1178
10:36:07	65.70	65.80	65.80	+1.10	2	1176
10:35:32	65.70	65.90	65.70	+1.00	1	1174
10:34:50	65.70	65.90	65.90	+1.20	1	1173
10:32:15	65.80	65.90	65.80	+1.10	1	1172
10:31:21	65.80	65.90	65.90	+1.20	1	1171
10:30:55	65.70	65.80	65.80	+1.10	2	1170
10:30:13	65.70	65.80	65.80	+1.10	1	1168
10:29:32	65.80	65.90	65.80	+1.10	1	1167
10:25:34	65.80	65.90	65.80	+1.10	1	1166
10:23:57	65.80	65.90	65.80	+1.10	1	1165
10:23:19	65.80	66.00	65.80	+1.10	2	1164
10:20:14	66.00	66.10	66.00	+1.30	1	1162
10:20:11	66.00	66.10	66.00	+1.30	1	1161
10:19:51	65.80	66.00	66.00	+1.30	1	1160
10:19:22	65.70	65.80	66.00	+1.30	6	1159
10:19:22	65.70	65.80	65.90	+1.20	11	1153
10:19:22	65.70	65.80	65.80	+1.10	1	1142
10:19:06	65.70	65.80	65.80	+1.10	1	1141
10:18:27	65.60	65.80	65.80	+1.10	2	1140
10:17:38	65.60	65.80	65.80	+1.10	2	1138
10:17:25	65.70	65.90	65.70	+1.00	5	1136
10:14:52	65.70	65.90	65.90	+1.20	1	1131
10:14:51	65.70	65.90	65.70	+1.00	1	1130
10:14:27	65.70	65.90	65.90	+1.20	5	1129
10:14:22	65.70	65.90	65.90	+1.20	1	1124
10:13:10	65.60	65.90	65.90	+1.20	1	1123
10:12:52	65.60	65.90	65.90	+1.20	1	1122
10:12:44	65.60	65.70	65.70	+1.00	1	1121
10:12:29	65.60	65.70	65.70	+1.00	2	1120
10:11:33	65.50	65.60	65.60	+0.90	1	1118
10:11:32	65.50	65.60	65.60	+0.90	1	1117
10:11:04	65.60	65.70	65.60	+0.90	2	1116
10:11:04	65.60	65.70	65.70	+1.00	1	1114
10:10:28	65.50	65.60	65.60	+0.90	1	1113
10:09:54	65.50	65.60	65.60	+0.90	1	1112
10:09:49	65.50	65.60	65.60	+0.90	2	1111
10:09:16	65.50	65.70	65.50	+0.80	1	1109
10:08:01	65.60	65.70	65.60	+0.90	1	1108
10:07:04	65.60	65.70	65.60	+0.90	1	1107
10:07:04	65.60	65.70	65.60	+0.90	1	1106
10:06:53	65.60	65.70	65.60	+0.90	8	1105
10:06:53	65.60	65.70	65.60	+0.90	3	1097
10:06:23	65.60	65.70	65.60	+0.90	1	1094
10:05:17	65.60	65.70	65.60	+0.90	1	1093
10:03:05	65.60	65.70	65.70	+1.00	1	1092
10:02:31	65.70	65.80	65.70	+1.00	12	1091
10:02:31	65.70	65.80	65.80	+1.10	2	1079
10:00:18	65.80	65.90	65.80	+1.10	10	1077
09:57:44	65.90	66.00	65.90	+1.20	1	1067
09:56:59	65.80	65.90	65.90	+1.20	3	1066
09:55:47	65.80	66.00	66.00	+1.30	1	1063
09:54:59	65.80	66.00	66.00	+1.30	1	1062
09:54:51	65.80	66.00	66.00	+1.30	1	1061
09:54:10	65.80	66.00	66.00	+1.30	1	1060
09:54:05	65.80	66.00	66.00	+1.30	1	1059
09:53:40	65.70	65.80	66.00	+1.30	6	1058
09:53:40	65.70	65.80	65.90	+1.20	11	1052
09:53:40	65.70	65.80	65.80	+1.10	3	1041
09:52:44	65.80	65.90	65.80	+1.10	17	1038
09:51:44	65.80	65.90	65.90	+1.20	1	1021
09:49:55	65.70	65.80	65.80	+1.10	2	1020
09:49:38	65.70	65.80	65.80	+1.10	1	1018
09:49:37	65.70	65.80	65.80	+1.10	1	1017
09:49:30	65.80	65.90	65.80	+1.10	2	1016
09:49:11	65.70	65.80	65.80	+1.10	3	1014
09:48:38	65.70	65.80	65.80	+1.10	1	1011
09:46:58	65.60	65.70	65.70	+1.00	1	1010
09:46:56	65.60	65.70	65.70	+1.00	2	1009
09:46:50	65.60	65.70	65.60	+0.90	1	1007
09:46:49	65.60	65.70	65.70	+1.00	5	1006
09:46:27	65.60	65.70	65.70	+1.00	2	1001
09:46:18	65.60	65.70	65.70	+1.00	1	999
09:45:31	65.60	65.70	65.60	+0.90	3	998
09:45:12	65.60	65.70	65.60	+0.90	4	995
09:44:46	65.60	65.80	65.60	+0.90	9	991
09:44:18	65.70	65.80	65.70	+1.00	1	982
09:43:48	65.60	65.70	65.70	+1.00	1	981
09:43:41	65.60	65.70	65.70	+1.00	3	980
09:43:26	65.60	65.70	65.70	+1.00	1	977
09:43:17	65.60	65.70	65.70	+1.00	1	976
09:42:37	65.60	65.70	65.60	+0.90	1	975
09:41:58	65.60	65.70	65.60	+0.90	1	974
09:41:31	65.60	65.80	65.60	+0.90	2	973
09:41:09	65.60	65.80	65.60	+0.90	1	971
09:40:57	65.60	65.80	65.60	+0.90	4	970
09:40:11	65.70	65.80	65.70	+1.00	1	966
09:39:09	65.60	65.70	65.70	+1.00	1	965
09:39:00	65.60	65.80	65.60	+0.90	2	964
09:38:47	65.60	65.70	65.70	+1.00	1	962
09:38:46	65.70	65.80	65.70	+1.00	1	961
09:38:46	65.70	65.80	65.70	+1.00	1	960
09:38:46	65.70	65.80	65.70	+1.00	10	959
09:38:41	65.70	65.80	65.80	+1.10	1	949
09:38:30	65.70	65.80	65.80	+1.10	1	948
09:38:20	65.70	65.80	65.80	+1.10	1	947
09:38:00	65.80	65.90	65.80	+1.10	1	946
09:37:58	65.80	65.90	65.80	+1.10	1	945
09:37:52	65.80	65.90	65.80	+1.10	3	944
09:37:21	65.80	66.00	65.80	+1.10	4	941
09:37:19	65.80	65.90	65.90	+1.20	1	937
09:36:11	65.80	65.90	65.90	+1.20	1	936
09:35:57	65.80	65.90	65.90	+1.20	1	935
09:35:46	65.80	65.90	65.90	+1.20	1	934
09:35:08	65.80	65.90	65.90	+1.20	2	933
09:34:14	65.90	66.00	65.90	+1.20	1	931
09:34:09	65.90	66.00	65.90	+1.20	1	930
09:33:41	65.90	66.00	66.00	+1.30	1	929
09:33:13	65.90	66.00	66.00	+1.30	1	928
09:33:06	65.90	66.00	65.90	+1.20	1	927
09:32:58	65.90	66.00	65.90	+1.20	1	926
09:32:41	65.90	66.00	65.90	+1.20	1	925
09:32:19	65.90	66.00	65.90	+1.20	1	924
09:31:57	65.90	66.00	65.90	+1.20	2	923
09:31:50	65.90	66.00	66.00	+1.30	1	921
09:31:44	65.90	66.00	66.00	+1.30	1	920
09:31:19	65.90	66.00	66.00	+1.30	1	919
09:31:09	65.80	65.90	65.90	+1.20	10	918
09:30:48	65.80	65.90	65.80	+1.10	1	908
09:30:29	65.80	65.90	65.80	+1.10	2	907
09:30:28	65.80	65.90	65.80	+1.10	1	905
09:30:19	65.80	65.90	65.80	+1.10	1	904
09:30:19	65.90	66.00	65.90	+1.20	1	903
09:30:16	65.90	66.00	65.90	+1.20	1	902
09:30:00	65.90	66.00	65.90	+1.20	1	901
09:29:57	65.90	66.00	65.90	+1.20	1	900
09:29:57	66.00	66.10	66.00	+1.30	1	899
09:29:57	66.00	66.10	66.00	+1.30	2	898
09:29:57	66.00	66.10	66.00	+1.30	9	896
09:29:57	66.00	66.10	66.00	+1.30	11	887
09:29:53	66.00	66.10	66.00	+1.30	2	876
09:29:27	66.00	66.10	66.00	+1.30	2	874
09:28:53	66.00	66.10	66.10	+1.40	1	872
09:27:55	66.00	66.10	66.10	+1.40	1	871
09:27:45	66.00	66.10	66.10	+1.40	1	870
09:27:17	66.00	66.10	66.10	+1.40	1	869
09:26:40	66.00	66.10	66.10	+1.40	1	868
09:26:20	66.00	66.10	66.00	+1.30	1	867
09:26:18	66.00	66.10	66.10	+1.40	1	866
09:26:05	66.00	66.10	66.10	+1.40	1	865
09:25:37	66.10	66.20	66.10	+1.40	2	864
09:25:04	66.10	66.20	66.10	+1.40	1	862
09:24:53	66.10	66.20	66.10	+1.40	1	861
09:24:47	66.10	66.20	66.10	+1.40	1	860
09:24:42	66.10	66.20	66.10	+1.40	1	859
09:24:37	66.10	66.20	66.10	+1.40	1	858
09:24:14	66.10	66.20	66.10	+1.40	1	857
09:24:08	66.10	66.20	66.20	+1.50	5	856
09:23:54	66.10	66.20	66.10	+1.40	1	851
09:23:17	66.10	66.20	66.20	+1.50	5	850
09:23:15	66.10	66.20	66.10	+1.40	1	845
09:23:05	66.10	66.20	66.10	+1.40	3	844
09:23:01	66.10	66.20	66.20	+1.50	1	841
09:22:58	66.10	66.20	66.10	+1.40	1	840
09:22:56	66.00	66.10	66.10	+1.40	1	839
09:22:50	66.00	66.10	66.10	+1.40	2	838
09:22:49	66.00	66.10	66.00	+1.30	1	836
09:22:49	66.10	66.20	66.10	+1.40	2	835
09:22:49	66.10	66.20	66.10	+1.40	7	833
09:22:34	66.10	66.20	66.10	+1.40	1	826
09:22:24	66.10	66.20	66.20	+1.50	1	825
09:22:22	66.20	66.30	66.20	+1.50	1	824
09:22:22	66.10	66.20	66.20	+1.50	1	823
09:22:21	66.10	66.20	66.20	+1.50	1	822
09:22:04	66.20	66.30	66.20	+1.50	10	821
09:21:49	66.30	66.40	66.30	+1.60	1	811
09:21:35	66.20	66.40	66.20	+1.50	1	810
09:21:30	66.40	66.50	66.40	+1.70	1	809
09:21:25	66.30	66.40	66.40	+1.70	5	808
09:21:17	66.20	66.40	66.40	+1.70	4	803
09:21:17	66.20	66.30	66.30	+1.60	5	799
09:21:07	66.10	66.20	66.20	+1.50	1	794
09:20:40	66.10	66.20	66.20	+1.50	2	793
09:20:05	66.00	66.20	66.20	+1.50	2	791
09:19:42	66.10	66.20	66.10	+1.40	4	789
09:19:42	66.10	66.20	66.20	+1.50	1	785
09:19:24	66.20	66.30	66.20	+1.50	1	784
09:19:22	66.20	66.30	66.20	+1.50	1	783
09:19:16	66.20	66.30	66.20	+1.50	1	782
09:19:15	66.20	66.30	66.20	+1.50	1	781
09:19:06	66.20	66.30	66.20	+1.50	1	780
09:18:46	66.10	66.20	66.20	+1.50	1	779
09:18:42	66.10	66.20	66.20	+1.50	4	778
09:18:36	66.20	66.30	66.20	+1.50	1	774
09:18:36	66.10	66.20	66.20	+1.50	2	773
09:18:34	66.10	66.20	66.20	+1.50	1	771
09:18:23	66.10	66.20	66.20	+1.50	1	770
09:17:59	66.10	66.20	66.20	+1.50	1	769
09:17:54	66.20	66.30	66.20	+1.50	1	768
09:17:43	66.20	66.30	66.30	+1.60	1	767
09:17:40	66.20	66.30	66.30	+1.60	1	766
09:17:32	66.10	66.20	66.20	+1.50	1	765
09:17:16	66.20	66.30	66.20	+1.50	1	764
09:17:15	66.20	66.30	66.20	+1.50	1	763
09:17:07	66.10	66.20	66.20	+1.50	1	762
09:17:00	66.00	66.10	66.10	+1.40	1	761
09:16:59	66.00	66.10	66.10	+1.40	1	760
09:16:57	66.00	66.10	66.10	+1.40	2	759
09:16:57	66.00	66.10	66.10	+1.40	1	757
09:16:54	66.00	66.10	66.10	+1.40	1	756
09:16:50	66.00	66.10	66.10	+1.40	1	755
09:16:34	66.00	66.10	66.00	+1.30	1	754
09:16:29	66.00	66.10	66.00	+1.30	2	753
09:16:16	66.00	66.10	66.00	+1.30	1	751
09:16:02	66.00	66.10	66.00	+1.30	1	750
09:15:44	65.90	66.00	66.00	+1.30	1	749
09:15:40	65.90	66.00	66.00	+1.30	1	748
09:15:13	65.90	66.00	66.00	+1.30	2	747
09:14:35	66.00	66.10	66.00	+1.30	3	745
09:14:23	66.00	66.10	66.00	+1.30	1	742
09:14:10	66.00	66.10	66.00	+1.30	1	741
09:13:57	66.10	66.20	66.10	+1.40	3	740
09:13:52	66.10	66.20	66.10	+1.40	1	737
09:13:21	66.00	66.10	66.10	+1.40	1	736
09:13:16	65.90	66.10	66.10	+1.40	1	735
09:13:14	66.10	66.20	66.10	+1.40	1	734
09:13:14	65.90	66.10	66.10	+1.40	1	733
09:13:12	66.00	66.10	66.00	+1.30	1	732
09:13:12	66.10	66.20	66.00	+1.30	23	731
09:13:12	66.10	66.20	66.10	+1.40	2	708
09:13:10	66.10	66.20	66.10	+1.40	1	706
09:13:09	66.10	66.20	66.10	+1.40	1	705
09:13:07	66.10	66.20	66.10	+1.40	3	704
09:12:54	66.10	66.20	66.10	+1.40	2	701
09:12:52	66.10	66.20	66.10	+1.40	3	699
09:12:50	66.10	66.20	66.20	+1.50	1	696
09:12:42	66.10	66.20	66.10	+1.40	1	695
09:12:39	66.10	66.20	66.20	+1.50	1	694
09:12:22	66.20	66.30	66.20	+1.50	1	693
09:12:15	66.20	66.30	66.20	+1.50	1	692
09:11:59	66.30	66.40	66.30	+1.60	5	691
09:11:54	66.20	66.40	66.40	+1.70	1	686
09:11:44	66.30	66.40	66.30	+1.60	1	685
09:11:44	66.20	66.30	66.30	+1.60	4	684
09:11:43	66.20	66.30	66.20	+1.50	1	680
09:11:25	66.30	66.40	66.30	+1.60	1	679
09:11:08	66.30	66.40	66.30	+1.60	1	678
09:11:08	66.20	66.30	66.30	+1.60	1	677
09:10:56	66.20	66.40	66.20	+1.50	1	676
09:10:52	66.30	66.40	66.30	+1.60	4	675
09:10:52	66.10	66.30	66.30	+1.60	6	671
09:10:50	66.10	66.30	66.30	+1.60	1	665
09:10:47	66.10	66.30	66.10	+1.40	2	664
09:10:37	66.20	66.30	66.20	+1.50	1	662
09:10:32	66.10	66.20	66.20	+1.50	1	661
09:10:26	66.20	66.40	66.20	+1.50	1	660
09:10:22	66.20	66.40	66.20	+1.50	5	659
09:10:21	66.10	66.40	66.10	+1.40	2	654
09:10:15	66.10	66.40	66.10	+1.40	1	652
09:10:15	66.20	66.40	66.20	+1.50	1	651
09:10:15	66.20	66.40	66.20	+1.50	7	650
09:10:08	66.30	66.50	66.30	+1.60	1	643
09:09:53	66.30	66.40	66.40	+1.70	1	642
09:09:41	66.20	66.30	66.30	+1.60	1	641
09:09:32	66.30	66.40	66.30	+1.60	1	640
09:09:30	66.20	66.40	66.20	+1.50	4	639
09:09:30	66.30	66.50	66.30	+1.60	1	635
09:09:23	66.30	66.50	66.50	+1.80	1	634
09:09:07	66.30	66.50	66.50	+1.80	1	633
09:08:57	66.30	66.50	66.50	+1.80	1	632
09:08:57	66.30	66.40	66.50	+1.80	8	631
09:08:57	66.30	66.40	66.40	+1.70	2	623
09:08:55	66.30	66.40	66.30	+1.60	1	621
09:08:52	66.40	66.50	66.40	+1.70	7	620
09:08:52	66.40	66.50	66.40	+1.70	6	613
09:08:49	66.40	66.50	66.50	+1.80	1	607
09:08:47	66.40	66.50	66.50	+1.80	1	606
09:08:46	66.40	66.50	66.50	+1.80	2	605
09:08:37	66.40	66.50	66.50	+1.80	1	603
09:08:34	66.40	66.60	66.60	+1.90	1	602
09:08:34	66.40	66.50	66.50	+1.80	1	601
09:08:32	66.50	66.60	66.50	+1.80	10	600
09:08:32	66.50	66.70	66.50	+1.80	1	590
09:08:32	66.50	66.70	66.50	+1.80	1	589
09:08:32	66.50	66.70	66.50	+1.80	9	588
09:08:31	66.60	66.70	66.60	+1.90	2	579
09:08:29	66.50	66.70	66.50	+1.80	1	577
09:08:26	66.70	66.80	66.70	+2.00	2	576
09:08:25	66.70	66.80	66.70	+2.00	3	574
09:08:25	66.50	66.70	66.70	+2.00	5	571
09:08:23	66.50	66.70	66.70	+2.00	1	566
09:08:23	66.60	66.70	66.60	+1.90	1	565
09:08:22	66.60	66.70	66.60	+1.90	3	564
09:08:22	66.60	66.70	66.70	+2.00	5	561
09:08:19	66.50	66.70	66.70	+2.00	1	556
09:08:18	66.50	66.70	66.50	+1.80	1	555
09:08:16	66.60	66.70	66.60	+1.90	1	554
09:08:16	66.60	66.70	66.60	+1.90	1	553
09:08:15	66.50	66.60	66.60	+1.90	3	552
09:08:08	66.50	66.60	66.60	+1.90	2	549
09:08:06	66.50	66.60	66.50	+1.80	1	547
09:08:05	66.50	66.60	66.60	+1.90	1	546
09:08:04	66.40	66.50	66.50	+1.80	1	545
09:08:03	66.40	66.50	66.50	+1.80	1	544
09:08:02	66.50	66.60	66.50	+1.80	2	543
09:08:01	66.40	66.50	66.50	+1.80	1	541
09:07:58	66.50	66.60	66.50	+1.80	1	540
09:07:58	66.50	66.60	66.60	+1.90	1	539
09:07:57	66.40	66.50	66.50	+1.80	4	538
09:07:51	66.40	66.50	66.40	+1.70	1	534
09:07:46	66.40	66.50	66.40	+1.70	1	533
09:07:43	66.30	66.50	66.50	+1.80	10	532
09:07:38	66.20	66.40	66.40	+1.70	1	522
09:07:38	66.40	66.50	66.40	+1.70	1	521
09:07:38	66.30	66.50	66.30	+1.60	1	520
09:07:38	66.30	66.40	66.40	+1.70	3	519
09:07:35	66.20	66.40	66.20	+1.50	1	516
09:07:34	66.20	66.30	66.30	+1.60	1	515
09:07:34	66.30	66.40	66.30	+1.60	1	514
09:07:32	66.30	66.40	66.30	+1.60	1	513
09:07:21	66.30	66.60	66.30	+1.60	1	512
09:07:21	66.50	66.60	66.50	+1.80	4	511
09:07:21	66.50	66.60	66.50	+1.80	2	507
09:07:21	66.50	66.60	66.50	+1.80	2	505
09:07:17	66.50	66.70	66.50	+1.80	1	503
09:07:16	66.60	66.70	66.60	+1.90	2	502
09:07:15	66.60	66.70	66.60	+1.90	1	500
09:07:15	66.60	66.70	66.60	+1.90	1	499
09:07:14	66.60	66.70	66.60	+1.90	1	498
09:07:14	66.60	66.70	66.60	+1.90	2	497
09:07:13	66.50	66.60	66.60	+1.90	1	495
09:07:11	66.50	66.60	66.60	+1.90	1	494
09:07:10	66.50	66.60	66.60	+1.90	1	493
09:07:08	66.50	66.60	66.60	+1.90	3	492
09:07:06	66.50	66.60	66.60	+1.90	1	489
09:07:05	66.50	66.60	66.60	+1.90	1	488
09:07:05	66.50	66.60	66.50	+1.80	2	487
09:07:04	66.50	66.60	66.60	+1.90	1	485
09:07:03	66.50	66.60	66.60	+1.90	2	484
09:07:03	66.50	66.60	66.60	+1.90	3	482
09:07:03	66.50	66.60	66.60	+1.90	2	479
09:07:00	66.50	66.60	66.60	+1.90	1	477
09:06:57	66.40	66.50	66.50	+1.80	27	476
09:06:57	66.40	66.50	66.50	+1.80	5	449
09:06:55	66.30	66.40	66.40	+1.70	32	444
09:06:55	66.20	66.30	66.30	+1.60	10	412
09:06:55	66.20	66.30	66.30	+1.60	4	402
09:06:52	66.10	66.20	66.20	+1.50	8	398
09:06:52	66.10	66.20	66.20	+1.50	5	390
09:06:48	66.00	66.10	66.10	+1.40	13	385
09:06:48	66.00	66.10	66.10	+1.40	1	372
09:06:40	66.00	66.10	66.10	+1.40	2	371
09:06:35	66.00	66.10	66.10	+1.40	1	369
09:06:34	65.90	66.00	66.00	+1.30	1	368
09:06:31	66.00	66.10	66.00	+1.30	1	367
09:06:29	65.90	66.00	66.00	+1.30	1	366
09:06:02	65.90	66.10	65.90	+1.20	1	365
09:06:02	66.00	66.10	66.00	+1.30	1	364
09:06:00	66.00	66.10	66.00	+1.30	1	363
09:05:59	66.00	66.10	66.00	+1.30	2	362
09:05:41	66.00	66.10	66.00	+1.30	1	360
09:05:41	66.00	66.10	66.00	+1.30	2	359
09:05:41	66.00	66.10	66.00	+1.30	5	357
09:05:40	66.00	66.10	66.00	+1.30	1	352
09:05:29	66.00	66.10	66.00	+1.30	1	351
09:05:26	66.00	66.10	66.00	+1.30	2	350
09:05:13	66.00	66.10	66.10	+1.40	1	348
09:05:04	66.10	66.20	66.10	+1.40	1	347
09:04:57	66.00	66.20	66.00	+1.30	1	346
09:04:52	66.00	66.20	66.00	+1.30	1	345
09:04:42	65.90	66.00	66.00	+1.30	1	344
09:04:42	65.80	65.90	65.90	+1.20	4	343
09:04:40	65.80	65.90	65.90	+1.20	1	339
09:04:37	65.90	66.00	65.90	+1.20	1	338
09:04:27	66.00	66.20	66.00	+1.30	3	337
09:04:26	66.00	66.20	66.00	+1.30	1	334
09:04:22	66.00	66.20	66.00	+1.30	3	333
09:04:21	66.00	66.20	66.00	+1.30	1	330
09:04:15	66.00	66.20	66.00	+1.30	1	329
09:04:07	66.00	66.20	66.00	+1.30	1	328
09:04:07	66.10	66.30	66.00	+1.30	2	327
09:04:07	66.10	66.30	66.10	+1.40	1	325
09:04:03	66.20	66.30	66.20	+1.50	4	324
09:03:58	66.30	66.40	66.30	+1.60	1	320
09:03:55	66.30	66.40	66.30	+1.60	1	319
09:03:53	66.20	66.40	66.40	+1.70	1	318
09:03:48	66.30	66.40	66.30	+1.60	10	317
09:03:47	66.40	66.50	66.40	+1.70	1	307
09:03:47	66.30	66.40	66.40	+1.70	11	306
09:03:41	66.30	66.40	66.30	+1.60	1	295
09:03:41	66.20	66.30	66.30	+1.60	1	294
09:03:37	66.20	66.30	66.30	+1.60	1	293
09:03:35	66.30	66.40	66.30	+1.60	2	292
09:03:32	66.30	66.40	66.30	+1.60	2	290
09:03:29	66.20	66.40	66.20	+1.50	2	288
09:03:29	66.20	66.30	66.40	+1.70	2	286
09:03:29	66.20	66.30	66.30	+1.60	8	284
09:03:29	66.20	66.30	66.30	+1.60	2	276
09:03:28	66.20	66.30	66.30	+1.60	1	274
09:03:26	66.20	66.30	66.30	+1.60	3	273
09:03:24	66.20	66.30	66.30	+1.60	2	270
09:03:24	66.20	66.30	66.30	+1.60	1	268
09:03:23	66.20	66.30	66.20	+1.50	1	267
09:03:22	66.20	66.30	66.20	+1.50	5	266
09:03:22	66.20	66.30	66.20	+1.50	1	261
09:03:20	66.20	66.30	66.30	+1.60	1	260
09:03:17	66.20	66.30	66.30	+1.60	1	259
09:03:15	66.30	66.40	66.30	+1.60	2	258
09:03:15	66.20	66.30	66.30	+1.60	1	256
09:03:13	66.20	66.30	66.30	+1.60	3	255
09:03:08	66.40	66.50	66.30	+1.60	2	252
09:03:08	66.40	66.50	66.40	+1.70	1	250
09:03:07	66.40	66.50	66.40	+1.70	1	249
09:03:06	66.30	66.40	66.40	+1.70	1	248
09:03:05	66.30	66.40	66.40	+1.70	5	247
09:03:00	66.20	66.40	66.40	+1.70	2	242
09:02:59	66.20	66.30	66.30	+1.60	1	240
09:02:58	66.20	66.30	66.30	+1.60	1	239
09:02:58	66.20	66.30	66.30	+1.60	1	238
09:02:55	66.30	66.40	66.30	+1.60	5	237
09:02:53	66.30	66.40	66.40	+1.70	1	232
09:02:51	66.30	66.40	66.30	+1.60	5	231
09:02:50	66.30	66.40	66.30	+1.60	1	226
09:02:45	66.30	66.40	66.30	+1.60	1	225
09:02:43	66.10	66.30	66.30	+1.60	2	224
09:02:39	66.20	66.40	66.20	+1.50	1	222
09:02:39	66.20	66.40	66.20	+1.50	1	221
09:02:37	66.10	66.20	66.20	+1.50	1	220
09:02:37	66.10	66.30	66.30	+1.60	2	219
09:02:36	66.10	66.20	66.20	+1.50	1	217
09:02:36	66.10	66.20	66.20	+1.50	1	216
09:02:35	66.00	66.10	66.10	+1.40	3	215
09:02:34	66.00	66.10	66.10	+1.40	1	212
09:02:33	65.90	66.10	66.10	+1.40	1	211
09:02:33	66.10	66.20	66.10	+1.40	3	210
09:02:29	66.10	66.20	66.20	+1.50	1	207
09:02:22	66.00	66.20	66.00	+1.30	2	206
09:02:19	66.10	66.20	66.10	+1.40	1	204
09:02:18	66.00	66.10	66.10	+1.40	7	203
09:02:17	65.90	66.00	66.00	+1.30	28	196
09:02:17	65.90	66.00	66.00	+1.30	1	168
09:02:16	65.80	65.90	65.90	+1.20	12	167
09:02:14	65.70	65.80	65.80	+1.10	1	155
09:02:14	65.80	65.90	65.80	+1.10	1	154
09:02:12	65.70	65.80	65.80	+1.10	1	153
09:02:11	65.80	65.90	65.80	+1.10	1	152
09:02:10	65.80	65.90	65.80	+1.10	1	151
09:02:00	65.80	65.90	65.80	+1.10	1	150
09:01:59	65.70	65.80	65.80	+1.10	4	149
09:01:59	65.70	65.80	65.80	+1.10	5	145
09:01:40	65.60	65.80	65.80	+1.10	8	140
09:01:40	65.60	65.80	65.80	+1.10	1	132
09:01:37	65.60	65.70	65.70	+1.00	1	131
09:01:35	65.60	65.70	65.70	+1.00	1	130
09:01:34	65.70	65.80	65.70	+1.00	2	129
09:01:32	65.70	65.80	65.70	+1.00	2	127
09:01:27	65.60	65.70	65.80	+1.10	2	125
09:01:27	65.60	65.70	65.70	+1.00	3	123
09:01:26	65.60	65.70	65.70	+1.00	1	120
09:01:06	65.60	65.70	65.70	+1.00	1	119
09:01:05	65.50	65.70	65.70	+1.00	1	118
09:01:05	65.50	65.80	65.80	+1.10	2	117
09:01:00	65.50	65.80	65.80	+1.10	3	115
09:00:56	65.50	65.70	65.80	+1.10	1	112
09:00:56	65.50	65.70	65.70	+1.00	1	111
09:00:55	65.70	65.80	65.70	+1.00	2	110
09:00:50	65.80	65.90	65.80	+1.10	1	108
09:00:49	65.80	65.90	65.80	+1.10	1	107
09:00:48	65.80	65.90	65.80	+1.10	1	106
09:00:46	65.80	65.90	65.80	+1.10	1	105
09:00:46	65.70	65.90	65.90	+1.20	1	104
09:00:36	65.70	65.90	65.90	+1.20	1	103
09:00:31	65.70	65.80	65.80	+1.10	2	102
09:00:27	65.40	65.70	65.70	+1.00	1	100
09:00:27	65.50	65.80	65.50	+0.80	3	99
09:00:22	65.50	65.70	65.70	+1.00	1	96
09:00:18	65.50	65.90	65.50	+0.80	1	95
09:00:16	65.70	65.90	65.70	+1.00	3	94
09:00:15	65.80	65.90	65.80	+1.10	5	91
09:00:15	65.60	65.80	65.80	+1.10	9	86
09:00:15	65.50	65.80	65.80	+1.10	6	77
09:00:15	65.50	65.70	65.70	+1.00	4	71
09:00:15	65.40	65.60	65.60	+0.90	5	67
09:00:15	65.30	65.50	65.50	+0.80	15	62
09:00:15	65.20	65.40	65.40	+0.70	5	47
09:00:15	65.10	65.40	65.40	+0.70	8	42
09:00:15	65.10	65.30	65.30	+0.60	6	34
09:00:15	65.10	65.30	65.10	+0.40	1	28
09:00:15	65.10	65.30	65.30	+0.60	1	27
09:00:13	--	--	65.20	+0.50	26	26

　

其他人也逛...

麥當勞大麥克好禮即享券

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

POCO X7 Pro 5G 12G/256GB

GARMIN VENU 3S GPS 智慧腕錶

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

雅詩蘭黛特潤超導全方位修護露100ml

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 (256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

SHISEIDO資生堂百優精純乳霜(75ml)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

POCO F8 Ultra 16GB/512GB

建通11月營收衝逾3年新高端子...

【盤前焦點】輝達H200晶片可望...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI散熱動能強奇鋐、雙鴻11月營...
‧中華電信ADR8日下跌0.36美元跌...
‧立院三讀長照扣除額增至18萬元 ...

加密貨幣

比特幣BTC	90174.04	-250.55	-0.28%
以太幣ETH	3116.10	55.09	1.80%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	571.63	-27.06	-4.52%
萊特幣LTC	83.22	1.80	2.21%
卡達幣ADA	0.428593	0.01	2.82%
波場幣TRX	0.281143	-0.01	-2.01%
恆星幣XLM	0.239058	0.00	0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。