24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
尹崇堯：AI發展可持續性優於預期 正向看待明年景氣
熱門
路透：美商務部令台積電停供中國7 奈米AI晶片
更新報價
信 立
(4303)
塑膠工業
上櫃
50.70
▲+2.90
+6.07%
7.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.90
15,154
50.70
43
50.80
157
48.10
51.40
48.10
47.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.70
50.80
50.70
+2.90
20
15154
13:30:00
50.60
50.70
50.70
+2.90
439
15134
13:24:45
50.80
50.90
50.90
+3.10
1
14695
13:24:43
50.70
50.90
50.90
+3.10
4
14694
13:24:43
50.80
50.90
50.80
+3.00
1
14690
13:24:42
50.80
50.90
50.80
+3.00
5
14689
13:24:42
50.80
50.90
50.80
+3.00
3
14684
13:24:35
50.80
50.90
50.80
+3.00
1
14681
13:24:32
50.80
50.90
50.80
+3.00
1
14680
13:24:32
50.80
50.90
50.80
+3.00
1
14679
13:24:28
50.80
50.90
50.80
+3.00
1
14678
13:24:26
50.80
50.90
50.80
+3.00
1
14677
13:24:25
50.80
50.90
50.80
+3.00
1
14676
13:24:21
50.80
50.90
50.80
+3.00
1
14675
13:24:12
50.80
50.90
50.80
+3.00
2
14674
13:24:10
50.80
50.90
50.80
+3.00
1
14672
13:24:09
50.80
50.90
50.80
+3.00
1
14671
13:24:07
50.80
50.90
50.90
+3.10
5
14670
13:24:05
50.80
50.90
50.80
+3.00
1
14665
13:24:05
50.80
50.90
50.80
+3.00
1
14664
13:24:05
50.80
50.90
50.90
+3.10
1
14663
13:24:04
50.80
50.90
50.90
+3.10
1
14662
13:24:04
50.80
50.90
50.90
+3.10
1
14661
13:24:04
50.80
50.90
50.90
+3.10
1
14660
13:24:04
50.80
50.90
50.90
+3.10
1
14659
13:23:53
50.80
50.90
50.80
+3.00
1
14658
13:23:52
50.80
50.90
50.80
+3.00
2
14657
13:23:51
50.80
50.90
50.80
+3.00
1
14655
13:23:50
50.80
50.90
50.80
+3.00
1
14654
13:23:49
50.80
50.90
50.80
+3.00
1
14653
13:23:48
50.70
50.80
50.80
+3.00
1
14652
13:23:48
50.70
50.80
50.80
+3.00
1
14651
13:23:48
50.80
50.90
50.80
+3.00
9
14650
13:23:47
50.80
50.90
50.80
+3.00
1
14641
13:23:47
50.80
50.90
50.80
+3.00
1
14640
13:23:46
50.80
50.90
50.80
+3.00
1
14639
13:23:45
50.80
50.90
50.80
+3.00
10
14638
13:23:44
50.80
50.90
50.80
+3.00
6
14628
13:23:40
50.80
50.90
50.80
+3.00
10
14622
13:23:36
50.80
50.90
50.90
+3.10
1
14612
13:23:35
50.80
50.90
50.80
+3.00
1
14611
13:23:35
50.80
50.90
50.80
+3.00
2
14610
13:23:34
50.80
50.90
50.90
+3.10
1
14608
13:23:33
50.80
50.90
50.80
+3.00
1
14607
13:23:31
50.80
50.90
50.80
+3.00
1
14606
13:23:29
50.80
50.90
50.80
+3.00
1
14605
13:23:29
50.80
50.90
50.80
+3.00
20
14604
13:23:25
50.80
50.90
50.80
+3.00
10
14584
13:23:21
50.80
50.90
50.80
+3.00
1
14574
13:23:20
50.80
50.90
50.80
+3.00
5
14573
13:23:19
50.80
50.90
50.80
+3.00
1
14568
13:23:17
50.80
50.90
50.80
+3.00
1
14567
13:23:16
50.80
50.90
50.80
+3.00
5
14566
13:23:13
50.80
50.90
50.80
+3.00
5
14561
13:23:06
50.80
50.90
50.80
+3.00
5
14556
13:23:02
50.80
50.90
50.80
+3.00
1
14551
13:23:01
50.80
50.90
50.90
+3.10
2
14550
13:22:56
50.80
50.90
50.80
+3.00
2
14548
13:22:50
50.80
50.90
50.80
+3.00
1
14546
13:22:49
50.80
50.90
50.80
+3.00
2
14545
13:22:43
50.80
50.90
50.80
+3.00
1
14543
13:22:39
50.80
50.90
50.80
+3.00
1
14542
13:22:38
50.80
50.90
50.80
+3.00
10
14541
13:22:36
50.80
50.90
50.90
+3.10
1
14531
13:22:32
50.80
50.90
50.90
+3.10
1
14530
13:22:31
50.80
50.90
50.90
+3.10
1
14529
13:22:21
50.80
50.90
50.90
+3.10
2
14528
13:22:18
50.80
50.90
50.90
+3.10
1
14526
13:22:14
50.80
50.90
50.90
+3.10
1
14525
13:22:12
50.80
50.90
50.90
+3.10
2
14524
13:22:08
50.80
50.90
50.90
+3.10
4
14522
13:21:55
50.80
50.90
50.90
+3.10
1
14518
13:21:44
50.80
50.90
50.90
+3.10
1
14517
13:21:44
50.80
50.90
50.90
+3.10
1
14516
13:21:44
50.80
50.90
50.90
+3.10
1
14515
13:21:44
50.80
50.90
50.90
+3.10
1
14514
13:21:44
50.80
50.90
50.90
+3.10
1
14513
13:21:39
50.80
50.90
50.90
+3.10
1
14512
13:21:30
50.80
50.90
50.90
+3.10
1
14511
13:21:27
50.80
50.90
50.80
+3.00
1
14510
13:21:26
50.80
50.90
50.90
+3.10
2
14509
13:21:23
50.80
50.90
50.90
+3.10
2
14507
13:21:21
50.90
51.00
50.90
+3.10
1
14505
13:21:08
50.90
51.00
50.80
+3.00
17
14504
13:21:08
50.90
51.00
50.90
+3.10
1
14487
13:20:59
50.90
51.00
50.90
+3.10
1
14486
13:20:58
50.90
51.00
50.90
+3.10
2
14485
13:20:56
50.90
51.00
50.90
+3.10
1
14483
13:20:54
50.90
51.00
50.90
+3.10
1
14482
13:20:51
50.90
51.00
50.90
+3.10
1
14481
13:20:49
50.90
51.00
50.90
+3.10
1
14480
13:20:49
50.90
51.00
50.90
+3.10
1
14479
13:20:44
50.90
51.00
50.90
+3.10
1
14478
13:20:43
50.90
51.00
51.00
+3.20
1
14477
13:20:38
50.80
50.90
50.90
+3.10
4
14476
13:20:33
50.80
50.90
50.90
+3.10
3
14472
13:20:32
50.80
50.90
50.90
+3.10
1
14469
13:20:28
50.80
50.90
50.90
+3.10
2
14468
13:20:24
50.90
51.00
50.90
+3.10
2
14466
13:20:17
50.80
50.90
50.90
+3.10
1
14464
13:20:15
50.80
50.90
50.90
+3.10
3
14463
13:20:11
50.80
50.90
50.90
+3.10
5
14460
13:20:11
50.80
50.90
50.90
+3.10
1
14455
13:20:09
50.80
50.90
50.90
+3.10
1
14454
13:20:09
50.80
50.90
50.90
+3.10
1
14453
13:20:04
50.80
50.90
50.90
+3.10
6
14452
13:19:58
50.80
50.90
50.90
+3.10
3
14446
13:19:56
50.80
50.90
50.80
+3.00
1
14443
13:19:48
50.80
50.90
50.80
+3.00
1
14442
13:19:43
50.80
50.90
50.90
+3.10
1
14441
13:19:41
50.80
50.90
50.80
+3.00
1
14440
13:19:39
50.80
50.90
50.80
+3.00
4
14439
13:19:32
50.80
50.90
50.80
+3.00
1
14435
13:19:27
50.80
50.90
50.90
+3.10
1
14434
13:19:23
50.80
50.90
50.90
+3.10
1
14433
13:19:22
50.90
51.00
50.90
+3.10
28
14432
13:19:22
50.90
51.00
50.90
+3.10
1
14404
13:19:21
50.90
51.00
50.90
+3.10
1
14403
13:19:10
50.90
51.00
50.90
+3.10
3
14402
13:19:05
50.90
51.00
50.90
+3.10
2
14399
13:18:45
50.90
51.00
50.90
+3.10
1
14397
13:18:41
50.90
51.00
50.90
+3.10
1
14396
13:18:31
50.90
51.00
50.90
+3.10
2
14395
13:18:31
50.90
51.00
51.00
+3.20
1
14393
13:18:26
51.00
51.10
51.00
+3.20
7
14392
13:18:26
51.00
51.10
51.00
+3.20
6
14385
13:18:26
51.00
51.10
51.00
+3.20
15
14379
13:18:16
51.00
51.10
51.00
+3.20
1
14364
13:18:10
51.00
51.10
51.00
+3.20
4
14363
13:18:05
51.00
51.10
51.00
+3.20
4
14359
13:18:03
51.00
51.10
51.10
+3.30
1
14355
13:17:55
51.00
51.10
51.10
+3.30
1
14354
13:17:54
51.00
51.10
51.10
+3.30
1
14353
13:17:52
51.00
51.10
51.10
+3.30
1
14352
13:17:49
51.00
51.10
51.10
+3.30
1
14351
13:17:43
51.00
51.10
51.10
+3.30
1
14350
13:17:36
51.00
51.10
51.10
+3.30
1
14349
13:17:35
51.10
51.20
51.10
+3.30
4
14348
13:17:24
51.10
51.20
51.10
+3.30
1
14344
13:17:24
51.10
51.20
51.10
+3.30
1
14343
13:17:18
51.10
51.20
51.10
+3.30
2
14342
13:17:11
51.10
51.20
51.10
+3.30
1
14340
13:17:09
51.10
51.20
51.10
+3.30
1
14339
13:17:09
51.10
51.20
51.10
+3.30
1
14338
13:17:09
51.00
51.10
51.10
+3.30
8
14337
13:17:03
51.00
51.10
51.10
+3.30
1
14329
13:16:59
51.00
51.10
51.10
+3.30
1
14328
13:16:57
51.00
51.10
51.10
+3.30
1
14327
13:16:55
51.00
51.10
51.10
+3.30
1
14326
13:16:55
51.00
51.10
51.10
+3.30
6
14325
13:16:53
51.00
51.10
51.00
+3.20
1
14319
13:16:48
51.00
51.10
51.10
+3.30
2
14318
13:16:41
51.00
51.10
51.10
+3.30
2
14316
13:16:40
51.00
51.10
51.00
+3.20
1
14314
13:16:39
51.00
51.10
51.10
+3.30
1
14313
13:16:36
51.00
51.10
51.10
+3.30
1
14312
13:16:36
51.00
51.10
51.10
+3.30
1
14311
13:16:33
51.00
51.10
51.10
+3.30
1
14310
13:16:33
51.00
51.10
51.10
+3.30
1
14309
13:16:32
51.00
51.10
51.10
+3.30
1
14308
13:16:26
51.00
51.10
51.10
+3.30
1
14307
13:16:25
51.00
51.10
51.10
+3.30
1
14306
13:16:22
51.00
51.10
51.10
+3.30
1
14305
13:16:21
51.00
51.10
51.10
+3.30
2
14304
13:16:18
51.00
51.10
51.10
+3.30
2
14302
13:16:17
51.00
51.10
51.10
+3.30
1
14300
13:16:17
51.00
51.10
51.10
+3.30
4
14299
13:16:10
51.10
51.20
51.10
+3.30
1
14295
13:16:05
51.10
51.20
51.10
+3.30
10
14294
13:16:05
51.10
51.20
51.20
+3.40
1
14284
13:15:58
51.10
51.20
51.20
+3.40
1
14283
13:15:53
51.10
51.20
51.20
+3.40
1
14282
13:15:52
51.00
51.20
51.20
+3.40
1
14281
13:15:51
51.00
51.10
51.10
+3.30
1
14280
13:15:51
51.00
51.10
51.10
+3.30
5
14279
13:15:49
51.00
51.10
51.10
+3.30
10
14274
13:15:46
51.00
51.10
51.10
+3.30
1
14264
13:15:41
51.00
51.10
51.10
+3.30
1
14263
13:15:41
51.00
51.10
51.10
+3.30
1
14262
13:15:34
51.00
51.10
51.10
+3.30
3
14261
13:15:31
51.00
51.10
51.10
+3.30
5
14258
13:15:23
51.00
51.10
51.00
+3.20
1
14253
13:15:21
51.00
51.10
51.10
+3.30
2
14252
13:14:48
51.00
51.10
51.00
+3.20
1
14250
13:14:44
51.00
51.10
51.10
+3.30
6
14249
13:14:42
51.00
51.10
51.10
+3.30
1
14243
13:14:40
51.00
51.10
51.00
+3.20
1
14242
13:14:39
51.00
51.10
51.10
+3.30
4
14241
13:14:37
51.00
51.10
51.10
+3.30
6
14237
13:14:35
51.00
51.10
51.00
+3.20
1
14231
13:14:25
51.00
51.10
51.00
+3.20
1
14230
13:14:25
51.00
51.10
51.00
+3.20
1
14229
13:14:09
51.00
51.10
51.00
+3.20
5
14228
13:14:08
51.00
51.10
51.10
+3.30
2
14223
13:13:47
51.00
51.10
51.00
+3.20
2
14221
13:13:36
51.00
51.10
51.10
+3.30
1
14219
13:13:34
51.00
51.10
51.10
+3.30
1
14218
13:13:34
51.00
51.10
51.10
+3.30
1
14217
13:13:31
51.00
51.10
51.10
+3.30
1
14216
13:13:29
51.00
51.10
51.10
+3.30
1
14215
13:13:23
51.00
51.10
51.10
+3.30
1
14214
13:13:22
51.00
51.10
51.10
+3.30
1
14213
13:13:22
51.00
51.10
51.10
+3.30
1
14212
13:13:21
51.00
51.10
51.10
+3.30
3
14211
13:13:10
51.00
51.10
51.00
+3.20
1
14208
13:13:00
51.00
51.10
51.10
+3.30
2
14207
13:12:56
51.00
51.10
51.10
+3.30
1
14205
13:12:30
51.00
51.10
51.00
+3.20
1
14204
13:12:25
51.00
51.10
51.00
+3.20
1
14203
13:12:20
51.10
51.20
51.10
+3.30
1
14202
13:12:19
51.10
51.20
51.10
+3.30
1
14201
13:12:14
51.10
51.20
51.10
+3.30
1
14200
13:12:11
51.10
51.20
51.10
+3.30
1
14199
13:12:00
51.10
51.20
51.10
+3.30
1
14198
13:12:00
51.10
51.20
51.10
+3.30
1
14197
13:12:00
51.10
51.20
51.10
+3.30
1
14196
13:12:00
51.00
51.10
51.10
+3.30
7
14195
13:12:00
51.00
51.10
51.10
+3.30
17
14188
13:11:53
51.00
51.10
51.10
+3.30
1
14171
13:11:48
51.00
51.10
51.10
+3.30
4
14170
13:11:40
51.00
51.10
51.10
+3.30
4
14166
13:11:24
51.00
51.10
51.10
+3.30
1
14162
13:11:19
51.00
51.10
51.10
+3.30
1
14161
13:11:18
51.00
51.10
51.10
+3.30
1
14160
13:11:13
51.00
51.10
51.10
+3.30
1
14159
13:11:11
50.90
51.10
51.10
+3.30
4
14158
13:11:09
50.90
51.10
51.10
+3.30
1
14154
13:11:07
51.00
51.10
51.10
+3.30
2
14153
13:11:04
51.10
51.20
51.10
+3.30
14
14151
13:11:03
51.10
51.20
51.20
+3.40
1
14137
13:11:03
51.10
51.20
51.20
+3.40
4
14136
13:10:56
51.10
51.20
51.10
+3.30
1
14132
13:10:55
51.10
51.20
51.10
+3.30
1
14131
13:10:54
51.10
51.20
51.20
+3.40
2
14130
13:10:53
50.90
51.00
51.20
+3.40
55
14128
13:10:53
50.90
51.00
51.10
+3.30
50
14073
13:10:53
50.90
51.00
51.00
+3.20
95
14023
13:10:49
50.90
51.00
50.90
+3.10
2
13928
13:10:48
50.90
51.00
50.90
+3.10
2
13926
13:10:48
50.90
51.00
50.90
+3.10
1
13924
13:10:31
50.90
51.00
50.90
+3.10
1
13923
13:10:30
50.90
51.00
50.90
+3.10
2
13922
13:10:28
50.90
51.00
50.90
+3.10
5
13920
13:10:26
50.90
51.00
50.90
+3.10
5
13915
13:10:18
50.80
50.90
50.90
+3.10
15
13910
13:10:18
50.80
50.90
50.90
+3.10
20
13895
13:10:12
50.80
50.90
50.90
+3.10
1
13875
13:10:01
50.80
50.90
50.80
+3.00
3
13874
13:09:53
50.80
50.90
50.80
+3.00
2
13871
13:09:48
50.80
50.90
50.90
+3.10
1
13869
13:09:35
50.80
50.90
50.90
+3.10
2
13868
13:09:34
50.80
50.90
50.80
+3.00
1
13866
13:09:24
50.80
50.90
50.80
+3.00
5
13865
13:09:21
50.80
50.90
50.80
+3.00
3
13860
13:09:21
50.80
50.90
50.80
+3.00
1
13857
13:09:13
50.80
50.90
50.80
+3.00
2
13856
13:09:10
50.80
50.90
50.80
+3.00
1
13854
13:09:06
50.80
50.90
50.80
+3.00
4
13853
13:08:47
50.80
50.90
50.80
+3.00
1
13849
13:08:42
50.80
50.90
50.80
+3.00
10
13848
13:08:39
50.80
50.90
50.80
+3.00
2
13838
13:08:01
50.80
50.90
50.80
+3.00
1
13836
13:07:56
50.80
50.90
50.80
+3.00
1
13835
13:07:54
50.80
50.90
50.80
+3.00
4
13834
13:07:36
50.80
50.90
50.80
+3.00
10
13830
13:07:22
50.90
51.00
50.90
+3.10
1
13820
13:07:17
50.90
51.00
50.90
+3.10
10
13819
13:07:08
50.90
51.00
50.90
+3.10
2
13809
13:06:49
50.90
51.00
50.90
+3.10
1
13807
13:06:49
50.90
51.00
50.90
+3.10
1
13806
13:06:42
50.90
51.00
50.90
+3.10
1
13805
13:06:34
50.80
50.90
50.90
+3.10
4
13804
13:06:30
50.80
50.90
50.90
+3.10
5
13800
13:06:24
50.80
50.90
50.90
+3.10
1
13795
13:05:54
50.90
51.00
50.90
+3.10
2
13794
13:05:40
50.80
51.00
50.80
+3.00
1
13792
13:05:23
50.80
51.00
50.80
+3.00
2
13791
13:05:09
50.80
50.90
50.90
+3.10
3
13789
13:05:09
50.80
50.90
50.90
+3.10
1
13786
13:05:09
50.80
50.90
50.90
+3.10
1
13785
13:05:05
50.80
50.90
50.90
+3.10
1
13784
13:05:01
50.80
50.90
50.90
+3.10
1
13783
13:04:51
50.80
50.90
50.80
+3.00
3
13782
13:04:50
50.80
50.90
50.90
+3.10
9
13779
13:04:50
50.80
50.90
50.80
+3.00
1
13770
13:04:42
50.80
50.90
50.80
+3.00
1
13769
13:04:34
50.80
50.90
50.90
+3.10
1
13768
13:04:06
50.80
50.90
50.90
+3.10
5
13767
13:04:01
50.80
50.90
50.90
+3.10
1
13762
13:03:50
50.80
50.90
50.90
+3.10
5
13761
13:03:47
50.80
50.90
50.80
+3.00
1
13756
13:03:46
50.80
50.90
50.80
+3.00
2
13755
13:03:38
50.80
50.90
50.80
+3.00
1
13753
13:03:29
50.90
51.00
50.90
+3.10
1
13752
13:03:26
50.80
51.00
50.80
+3.00
1
13751
13:03:20
50.80
50.90
50.90
+3.10
1
13750
13:03:20
50.80
50.90
50.90
+3.10
9
13749
13:03:16
50.80
50.90
50.80
+3.00
4
13740
13:03:13
50.80
50.90
50.80
+3.00
2
13736
13:03:13
50.80
50.90
50.80
+3.00
1
13734
13:03:02
50.80
50.90
50.80
+3.00
1
13733
13:02:56
50.80
50.90
50.80
+3.00
5
13732
13:02:56
50.80
50.90
50.80
+3.00
1
13727
13:02:55
50.80
50.90
50.80
+3.00
1
13726
13:02:46
50.80
50.90
50.80
+3.00
1
13725
13:02:42
50.80
50.90
50.90
+3.10
1
13724
13:02:28
50.80
50.90
50.90
+3.10
1
13723
13:02:27
50.90
51.00
50.90
+3.10
1
13722
13:02:26
50.90
51.00
50.90
+3.10
5
13721
13:02:11
50.80
51.00
51.00
+3.20
1
13716
13:02:11
50.80
50.90
51.00
+3.20
5
13715
13:02:11
50.80
50.90
50.90
+3.10
4
13710
13:02:09
50.90
51.00
50.90
+3.10
10
13706
13:02:07
50.90
51.00
50.90
+3.10
1
13696
13:02:06
50.90
51.00
50.90
+3.10
2
13695
13:02:05
50.90
51.00
50.90
+3.10
1
13693
13:02:05
50.90
51.00
50.90
+3.10
5
13692
13:02:00
50.90
51.00
50.90
+3.10
5
13687
13:01:59
50.90
51.00
50.90
+3.10
1
13682
13:01:58
50.90
51.00
50.90
+3.10
1
13681
13:01:57
50.90
51.00
50.90
+3.10
1
13680
13:01:54
50.90
51.00
50.90
+3.10
5
13679
13:01:51
50.90
51.00
50.90
+3.10
1
13674
13:01:47
50.90
51.00
50.90
+3.10
1
13673
13:01:44
50.90
51.00
50.90
+3.10
1
13672
13:01:42
50.90
51.00
50.90
+3.10
1
13671
13:01:41
50.90
51.00
50.90
+3.10
1
13670
13:01:41
50.90
51.00
50.90
+3.10
1
13669
13:01:39
50.90
51.00
50.90
+3.10
1
13668
13:01:38
50.90
51.00
50.90
+3.10
1
13667
13:01:37
50.90
51.00
50.90
+3.10
2
13666
13:01:34
50.90
51.00
50.90
+3.10
1
13664
13:01:31
50.90
51.00
50.90
+3.10
10
13663
13:01:12
50.90
51.00
50.90
+3.10
5
13653
13:01:03
50.90
51.00
51.00
+3.20
2
13648
13:01:01
50.90
51.00
51.00
+3.20
1
13646
13:00:48
50.90
51.00
51.00
+3.20
2
13645
13:00:38
50.90
51.00
51.00
+3.20
1
13643
13:00:30
50.90
51.00
51.00
+3.20
2
13642
13:00:24
50.90
51.00
51.00
+3.20
1
13640
13:00:23
50.90
51.00
51.00
+3.20
3
13639
13:00:22
51.00
51.10
51.00
+3.20
7
13636
13:00:20
51.00
51.10
51.00
+3.20
2
13629
13:00:08
51.00
51.10
51.00
+3.20
2
13627
13:00:07
51.00
51.10
51.00
+3.20
2
13625
13:00:04
51.00
51.10
51.00
+3.20
1
13623
13:00:03
51.00
51.10
51.00
+3.20
1
13622
13:00:01
51.00
51.10
51.00
+3.20
1
13621
13:00:01
51.00
51.10
51.10
+3.30
1
13620
13:00:01
51.00
51.10
51.00
+3.20
5
13619
13:00:00
51.00
51.10
51.00
+3.20
10
13614
12:59:56
51.00
51.10
51.00
+3.20
10
13604
12:59:53
51.00
51.10
51.10
+3.30
2
13594
12:59:49
51.00
51.10
51.10
+3.30
1
13592
12:59:49
51.00
51.10
51.00
+3.20
10
13591
12:59:34
51.00
51.10
51.00
+3.20
1
13581
12:59:24
51.00
51.10
51.00
+3.20
1
13580
12:59:08
51.00
51.10
51.00
+3.20
1
13579
12:59:01
51.00
51.10
51.00
+3.20
3
13578
12:58:48
51.00
51.10
51.10
+3.30
1
13575
12:58:36
51.00
51.10
51.10
+3.30
2
13574
12:57:59
51.00
51.10
51.10
+3.30
1
13572
12:57:59
51.00
51.10
51.10
+3.30
2
13571
12:57:48
51.00
51.10
51.10
+3.30
2
13569
12:57:37
51.00
51.10
51.10
+3.30
2
13567
12:57:28
51.00
51.10
51.00
+3.20
1
13565
12:57:16
51.00
51.10
51.10
+3.30
1
13564
12:57:14
51.00
51.10
51.10
+3.30
1
13563
12:57:13
51.10
51.20
51.10
+3.30
1
13562
12:57:11
51.10
51.20
51.10
+3.30
1
13561
12:57:07
51.10
51.20
51.10
+3.30
1
13560
12:57:07
51.10
51.20
51.20
+3.40
1
13559
12:57:06
51.10
51.20
51.10
+3.30
6
13558
12:57:06
51.10
51.20
51.20
+3.40
1
13552
12:57:02
51.10
51.20
51.20
+3.40
1
13551
12:57:02
51.10
51.20
51.20
+3.40
1
13550
12:56:45
51.10
51.20
51.20
+3.40
1
13549
12:56:41
51.10
51.20
51.10
+3.30
2
13548
12:56:37
51.10
51.20
51.10
+3.30
7
13546
12:56:37
51.10
51.20
51.20
+3.40
1
13539
12:56:23
51.10
51.20
51.10
+3.30
3
13538
12:56:23
51.10
51.20
51.20
+3.40
1
13535
12:56:14
51.10
51.20
51.20
+3.40
1
13534
12:56:13
51.10
51.20
51.20
+3.40
5
13533
12:55:53
51.10
51.20
51.10
+3.30
1
13528
12:55:52
51.10
51.20
51.20
+3.40
1
13527
12:55:42
51.10
51.20
51.20
+3.40
1
13526
12:55:39
51.10
51.20
51.20
+3.40
1
13525
12:55:30
51.00
51.20
51.00
+3.20
1
13524
12:55:26
51.10
51.20
51.20
+3.40
1
13523
12:55:25
51.00
51.10
51.10
+3.30
4
13522
12:55:22
51.00
51.10
51.10
+3.30
2
13518
12:55:21
51.00
51.10
51.10
+3.30
1
13516
12:55:15
51.00
51.10
51.10
+3.30
1
13515
12:55:10
51.00
51.10
51.10
+3.30
1
13514
12:55:09
51.00
51.10
51.10
+3.30
2
13513
12:55:05
51.00
51.10
51.10
+3.30
1
13511
12:55:04
51.00
51.10
51.10
+3.30
1
13510
12:54:57
51.00
51.10
51.10
+3.30
1
13509
12:54:53
51.00
51.10
51.00
+3.20
1
13508
12:54:50
51.00
51.10
51.10
+3.30
1
13507
12:54:49
51.00
51.10
51.10
+3.30
2
13506
12:54:49
51.00
51.10
51.00
+3.20
1
13504
12:54:13
51.00
51.10
51.10
+3.30
2
13503
12:54:12
51.10
51.20
51.10
+3.30
4
13501
12:54:11
51.10
51.20
51.10
+3.30
1
13497
12:54:11
51.10
51.20
51.10
+3.30
1
13496
12:53:56
51.10
51.20
51.10
+3.30
1
13495
12:53:53
51.10
51.20
51.10
+3.30
1
13494
12:53:51
51.00
51.10
51.10
+3.30
1
13493
12:53:51
51.00
51.10
51.10
+3.30
2
13492
12:53:50
51.10
51.20
51.10
+3.30
2
13490
12:53:47
51.10
51.20
51.10
+3.30
1
13488
12:53:47
51.10
51.20
51.20
+3.40
10
13487
12:53:46
51.10
51.20
51.10
+3.30
1
13477
12:53:45
51.10
51.20
51.10
+3.30
1
13476
12:53:37
51.10
51.20
51.10
+3.30
1
13475
12:53:29
51.10
51.20
51.10
+3.30
3
13474
12:53:26
51.10
51.20
51.10
+3.30
1
13471
12:53:25
51.10
51.20
51.10
+3.30
1
13470
12:53:18
51.10
51.20
51.20
+3.40
1
13469
12:53:12
51.10
51.20
51.10
+3.30
1
13468
12:53:09
51.00
51.10
51.20
+3.40
1
13467
12:53:09
51.00
51.10
51.10
+3.30
2
13466
12:53:06
51.10
51.20
51.10
+3.30
1
13464
12:53:06
51.10
51.20
51.10
+3.30
1
13463
12:53:03
51.10
51.20
51.10
+3.30
1
13462
12:52:49
51.00
51.20
51.00
+3.20
1
13461
12:52:48
51.00
51.20
51.20
+3.40
1
13460
12:52:48
51.00
51.20
51.20
+3.40
1
13459
12:52:47
51.00
51.10
51.10
+3.30
1
13458
12:52:47
51.00
51.10
51.10
+3.30
2
13457
12:52:47
51.10
51.20
51.10
+3.30
7
13455
12:52:46
51.10
51.20
51.20
+3.40
4
13448
12:52:46
51.10
51.20
51.20
+3.40
7
13444
12:52:35
51.00
51.10
51.10
+3.30
8
13437
12:52:35
51.00
51.10
51.10
+3.30
1
13429
12:52:35
51.00
51.10
51.10
+3.30
5
13428
12:52:35
51.00
51.10
51.10
+3.30
1
13423
12:52:35
51.00
51.10
51.10
+3.30
6
13422
12:52:35
51.00
51.10
51.10
+3.30
14
13416
12:52:35
51.00
51.10
51.10
+3.30
16
13402
12:52:35
51.00
51.10
51.10
+3.30
1
13386
12:52:34
51.00
51.10
51.10
+3.30
1
13385
12:52:34
51.00
51.10
51.10
+3.30
1
13384
12:52:34
51.00
51.10
51.10
+3.30
1
13383
12:52:34
51.00
51.10
51.10
+3.30
1
13382
12:52:34
51.00
51.10
51.10
+3.30
1
13381
12:52:33
51.00
51.10
51.00
+3.20
2
13380
12:52:06
51.00
51.10
51.00
+3.20
1
13378
12:51:32
51.00
51.10
51.00
+3.20
1
13377
12:51:31
51.00
51.10
51.00
+3.20
1
13376
12:51:18
51.00
51.10
51.00
+3.20
5
13375
12:51:06
50.90
51.00
51.00
+3.20
24
13370
12:51:03
50.90
51.00
50.90
+3.10
1
13346
12:50:59
50.90
51.00
50.90
+3.10
3
13345
12:50:41
50.90
51.00
50.90
+3.10
3
13342
12:50:31
50.90
51.00
50.90
+3.10
1
13339
12:49:58
51.00
51.10
50.90
+3.10
4
13338
12:49:58
51.00
51.10
51.00
+3.20
6
13334
12:49:58
50.90
51.00
51.00
+3.20
34
13328
12:49:52
50.90
51.00
51.00
+3.20
1
13294
12:49:49
50.90
51.00
50.90
+3.10
1
13293
12:49:45
50.90
51.00
50.90
+3.10
2
13292
12:49:30
50.90
51.00
50.90
+3.10
1
13290
12:49:28
50.90
51.00
50.90
+3.10
10
13289
12:49:05
50.90
51.00
51.00
+3.20
1
13279
12:48:50
51.00
51.10
51.00
+3.20
21
13278
12:48:36
51.00
51.10
51.00
+3.20
2
13257
12:48:29
50.90
51.00
51.00
+3.20
18
13255
12:48:23
50.90
51.00
50.90
+3.10
1
13237
12:47:49
50.90
51.00
51.00
+3.20
1
13236
12:47:35
50.90
51.00
51.00
+3.20
1
13235
12:47:27
50.90
51.00
51.00
+3.20
1
13234
12:47:24
50.90
51.00
51.00
+3.20
1
13233
12:47:08
50.90
51.00
51.00
+3.20
2
13232
12:46:32
50.90
51.00
51.00
+3.20
1
13230
12:46:20
50.90
51.00
51.00
+3.20
1
13229
12:46:19
50.90
51.00
51.00
+3.20
1
13228
12:45:50
50.90
51.00
51.00
+3.20
1
13227
12:45:27
51.00
51.10
51.00
+3.20
1
13226
12:45:18
50.90
51.10
50.90
+3.10
1
13225
12:45:17
50.90
51.00
51.00
+3.20
3
13224
12:45:14
50.90
51.00
51.00
+3.20
2
13221
12:45:04
50.90
51.00
51.00
+3.20
1
13219
12:45:03
51.00
51.10
51.00
+3.20
3
13218
12:45:01
51.00
51.10
51.00
+3.20
2
13215
12:45:00
50.90
51.00
51.00
+3.20
1
13213
12:44:51
50.90
51.00
51.00
+3.20
1
13212
12:44:49
50.90
51.00
51.00
+3.20
1
13211
12:44:44
50.90
51.00
51.00
+3.20
6
13210
12:44:44
50.90
51.00
51.00
+3.20
1
13204
12:44:42
50.90
51.00
51.00
+3.20
9
13203
12:44:41
50.90
51.00
51.00
+3.20
2
13194
12:44:33
50.90
51.00
51.00
+3.20
2
13192
12:44:29
50.90
51.00
51.00
+3.20
1
13190
12:44:29
50.90
51.00
51.00
+3.20
1
13189
12:44:25
50.90
51.00
51.00
+3.20
2
13188
12:44:23
50.90
51.00
51.00
+3.20
1
13186
12:44:22
50.90
51.00
51.00
+3.20
3
13185
12:44:01
50.90
51.00
51.00
+3.20
3
13182
12:43:55
50.90
51.00
50.90
+3.10
1
13179
12:43:50
50.90
51.00
51.00
+3.20
12
13178
12:43:45
50.80
51.00
51.00
+3.20
1
13166
12:43:44
50.80
51.00
51.00
+3.20
1
13165
12:43:43
50.80
50.90
50.90
+3.10
1
13164
12:43:42
50.80
50.90
50.90
+3.10
10
13163
12:43:37
50.90
51.00
50.90
+3.10
4
13153
12:43:03
50.90
51.00
50.90
+3.10
1
13149
12:42:49
50.90
51.00
50.90
+3.10
1
13148
12:42:44
50.90
51.00
50.90
+3.10
1
13147
12:42:28
50.90
51.00
50.90
+3.10
1
13146
12:42:25
50.90
51.00
50.90
+3.10
1
13145
12:42:24
50.90
51.00
50.90
+3.10
1
13144
12:42:14
50.90
51.00
50.90
+3.10
1
13143
12:42:12
50.90
51.00
50.90
+3.10
1
13142
12:42:09
50.90
51.00
50.90
+3.10
2
13141
12:42:08
50.90
51.00
50.90
+3.10
1
13139
12:42:05
50.90
51.00
50.90
+3.10
1
13138
12:41:55
50.90
51.00
50.90
+3.10
10
13137
12:41:42
50.90
51.00
50.90
+3.10
1
13127
12:41:41
50.90
51.00
51.00
+3.20
1
13126
12:41:20
50.90
51.00
50.90
+3.10
1
13125
12:41:12
50.90
51.00
51.00
+3.20
2
13124
12:41:11
50.90
51.00
51.00
+3.20
1
13122
12:41:04
50.90
51.00
50.90
+3.10
1
13121
12:40:26
50.90
51.00
50.90
+3.10
1
13120
12:40:16
50.90
51.00
51.00
+3.20
1
13119
12:40:16
50.90
51.00
51.00
+3.20
1
13118
12:39:43
50.90
51.00
50.90
+3.10
2
13117
12:39:42
50.90
51.00
51.00
+3.20
10
13115
12:39:02
50.90
51.00
51.00
+3.20
1
13105
12:39:00
50.90
51.00
50.90
+3.10
3
13104
12:38:57
50.90
51.00
51.00
+3.20
1
13101
12:38:49
50.90
51.00
51.00
+3.20
1
13100
12:38:49
50.90
51.00
51.00
+3.20
1
13099
12:38:48
50.90
51.00
51.00
+3.20
2
13098
12:38:45
50.90
51.00
50.90
+3.10
1
13096
12:38:23
50.80
50.90
50.90
+3.10
5
13095
12:38:06
50.80
50.90
50.80
+3.00
2
13090
12:37:50
50.80
50.90
50.80
+3.00
3
13088
12:37:46
50.80
50.90
50.90
+3.10
1
13085
12:37:32
50.80
50.90
50.90
+3.10
1
13084
12:37:29
50.90
51.00
50.90
+3.10
1
13083
12:37:26
50.90
51.00
50.90
+3.10
1
13082
12:37:25
50.80
50.90
50.90
+3.10
1
13081
12:37:20
50.80
50.90
50.90
+3.10
5
13080
12:37:13
50.80
50.90
50.90
+3.10
1
13075
12:36:47
50.80
50.90
50.90
+3.10
2
13074
12:35:44
50.80
50.90
50.80
+3.00
2
13072
12:35:36
50.80
50.90
50.80
+3.00
1
13070
12:35:21
50.80
50.90
50.80
+3.00
2
13069
12:34:49
50.80
50.90
50.80
+3.00
2
13067
12:34:40
50.80
50.90
50.80
+3.00
1
13065
12:34:25
50.80
50.90
50.80
+3.00
10
13064
12:34:21
50.90
51.00
50.90
+3.10
1
13054
12:34:14
50.80
50.90
50.90
+3.10
1
13053
12:34:07
50.90
51.00
50.90
+3.10
1
13052
12:34:04
50.80
50.90
50.90
+3.10
4
13051
12:33:59
50.90
51.00
50.90
+3.10
6
13047
12:33:50
50.90
51.00
50.90
+3.10
1
13041
12:33:49
50.90
51.00
50.90
+3.10
4
13040
12:33:49
50.90
51.00
50.90
+3.10
5
13036
12:33:46
50.80
50.90
50.90
+3.10
21
13031
12:33:34
50.80
50.90
50.80
+3.00
1
13010
12:33:28
50.80
50.90
50.80
+3.00
2
13009
12:33:22
50.70
50.80
50.80
+3.00
1
13007
12:33:09
50.70
50.80
50.80
+3.00
1
13006
12:33:08
50.70
50.80
50.80
+3.00
1
13005
12:33:06
50.70
50.80
50.80
+3.00
1
13004
12:33:02
50.70
50.80
50.80
+3.00
4
13003
12:33:01
50.80
50.90
50.80
+3.00
24
12999
12:32:57
50.80
50.90
50.80
+3.00
1
12975
12:32:56
50.80
50.90
50.80
+3.00
1
12974
12:32:50
50.80
50.90
50.80
+3.00
1
12973
12:32:34
50.80
50.90
50.80
+3.00
1
12972
12:32:19
50.80
50.90
50.80
+3.00
5
12971
12:32:07
50.80
50.90
50.90
+3.10
1
12966
12:32:05
50.80
50.90
50.90
+3.10
5
12965
12:32:00
50.90
51.00
50.90
+3.10
1
12960
12:31:54
50.80
50.90
50.90
+3.10
5
12959
12:30:46
50.90
51.00
50.90
+3.10
1
12954
12:30:30
50.90
51.00
50.90
+3.10
1
12953
12:30:12
50.80
50.90
50.90
+3.10
1
12952
12:30:01
50.80
50.90
50.90
+3.10
2
12951
12:29:57
50.90
51.00
50.90
+3.10
1
12949
12:29:34
50.90
51.00
50.90
+3.10
6
12948
12:29:22
50.90
51.00
51.00
+3.20
1
12942
12:29:12
50.90
51.00
51.00
+3.20
1
12941
12:29:11
50.90
51.00
51.00
+3.20
1
12940
12:29:07
50.90
51.00
51.00
+3.20
1
12939
12:29:06
50.90
51.00
51.00
+3.20
4
12938
12:29:04
50.90
51.00
51.00
+3.20
1
12934
12:28:59
50.90
51.00
51.00
+3.20
1
12933
12:28:58
50.90
51.00
51.00
+3.20
1
12932
12:28:51
50.90
51.00
51.00
+3.20
1
12931
12:28:48
50.80
51.00
51.00
+3.20
1
12930
12:28:48
50.70
51.00
51.00
+3.20
3
12929
12:28:48
50.80
50.90
51.00
+3.20
1
12926
12:28:48
50.80
50.90
50.90
+3.10
9
12925
12:28:09
50.70
50.90
50.70
+2.90
1
12916
12:28:09
50.70
50.80
50.90
+3.10
3
12915
12:28:09
50.70
50.80
50.80
+3.00
7
12912
12:27:51
50.70
50.80
50.70
+2.90
2
12905
12:27:44
50.60
50.70
50.70
+2.90
5
12903
12:27:39
50.60
50.70
50.70
+2.90
1
12898
12:27:37
50.70
50.80
50.70
+2.90
1
12897
12:27:36
50.60
50.70
50.70
+2.90
1
12896
12:27:31
50.70
50.80
50.70
+2.90
2
12895
12:27:20
50.70
50.80
50.70
+2.90
1
12893
12:27:15
50.70
50.80
50.70
+2.90
1
12892
12:27:12
50.70
50.80
50.70
+2.90
1
12891
12:27:10
50.70
50.80
50.70
+2.90
1
12890
12:27:07
50.70
50.80
50.70
+2.90
1
12889
12:26:51
50.70
50.80
50.70
+2.90
1
12888
12:26:43
50.70
50.80
50.70
+2.90
1
12887
12:26:34
50.80
50.90
50.80
+3.00
20
12886
12:26:27
50.80
50.90
50.80
+3.00
1
12866
12:26:23
50.80
50.90
50.80
+3.00
1
12865
12:25:51
50.60
50.80
50.80
+3.00
4
12864
12:25:51
50.60
50.80
50.80
+3.00
2
12860
12:25:48
50.60
50.80
50.80
+3.00
1
12858
12:25:48
50.60
50.70
50.70
+2.90
3
12857
12:25:48
50.70
50.80
50.70
+2.90
2
12854
12:25:47
50.70
50.80
50.70
+2.90
1
12852
12:25:41
50.70
50.80
50.70
+2.90
2
12851
12:25:37
50.60
50.70
50.70
+2.90
3
12849
12:25:36
50.70
50.80
50.70
+2.90
5
12846
12:25:36
50.70
50.80
50.70
+2.90
10
12841
12:25:36
50.70
50.80
50.70
+2.90
10
12831
12:25:36
50.70
50.80
50.70
+2.90
1
12821
12:25:29
50.70
50.80
50.70
+2.90
3
12820
12:25:25
50.70
50.80
50.70
+2.90
1
12817
12:25:08
50.70
50.80
50.70
+2.90
2
12816
12:25:01
50.70
50.80
50.70
+2.90
1
12814
12:25:01
50.70
50.80
50.70
+2.90
1
12813
12:24:51
50.80
50.90
50.80
+3.00
20
12812
12:24:47
50.70
50.90
50.70
+2.90
1
12792
12:24:38
50.70
50.90
50.70
+2.90
1
12791
12:24:38
50.70
50.90
50.70
+2.90
1
12790
12:24:27
50.80
50.90
50.80
+3.00
2
12789
12:24:22
50.80
50.90
50.80
+3.00
1
12787
12:24:17
50.80
50.90
50.80
+3.00
12
12786
12:24:04
50.80
51.00
50.80
+3.00
4
12774
12:24:02
50.80
51.00
50.80
+3.00
1
12770
12:24:01
50.80
50.90
50.90
+3.10
1
12769
12:23:43
50.80
51.00
50.80
+3.00
3
12768
12:23:41
50.90
51.00
50.80
+3.00
3
12765
12:23:41
50.90
51.00
50.90
+3.10
7
12762
12:23:36
50.90
51.00
50.90
+3.10
1
12755
12:23:30
50.90
51.00
51.00
+3.20
1
12754
12:23:26
50.80
51.00
51.00
+3.20
1
12753
12:23:06
50.80
51.00
50.80
+3.00
1
12752
12:23:06
50.80
50.90
50.90
+3.10
2
12751
12:23:03
50.80
50.90
50.80
+3.00
1
12749
12:23:02
50.90
51.00
50.90
+3.10
1
12748
12:22:56
50.90
51.00
50.90
+3.10
1
12747
12:22:55
50.90
51.00
50.90
+3.10
1
12746
12:22:41
50.90
51.00
50.90
+3.10
2
12745
12:22:36
50.90
51.00
50.90
+3.10
2
12743
12:22:07
50.90
51.00
50.90
+3.10
2
12741
12:21:55
50.90
51.00
50.90
+3.10
1
12739
12:21:51
50.90
51.00
50.90
+3.10
1
12738
12:21:48
50.90
51.00
50.90
+3.10
1
12737
12:21:45
50.90
51.00
50.90
+3.10
1
12736
12:21:43
50.90
51.00
50.90
+3.10
1
12735
12:21:41
50.80
50.90
50.90
+3.10
2
12734
12:21:34
50.80
50.90
50.90
+3.10
1
12732
12:21:30
50.80
50.90
50.80
+3.00
2
12731
12:21:29
50.80
50.90
50.90
+3.10
1
12729
12:21:27
50.80
50.90
50.80
+3.00
5
12728
12:21:20
50.80
50.90
50.80
+3.00
1
12723
12:21:19
50.80
50.90
50.80
+3.00
2
12722
12:21:15
50.80
51.00
50.80
+3.00
2
12720
12:21:15
50.80
51.00
50.80
+3.00
1
12718
12:21:15
50.90
51.00
50.90
+3.10
1
12717
12:21:14
50.80
50.90
50.90
+3.10
5
12716
12:21:07
50.90
51.00
50.90
+3.10
3
12711
12:21:07
50.90
51.00
50.90
+3.10
8
12708
12:21:07
51.00
51.10
51.00
+3.20
57
12700
12:21:04
51.00
51.10
51.00
+3.20
1
12643
12:20:57
51.00
51.20
51.00
+3.20
1
12642
12:20:57
51.10
51.20
51.10
+3.30
3
12641
12:20:53
51.10
51.20
51.10
+3.30
4
12638
12:20:52
51.10
51.20
51.10
+3.30
1
12634
12:20:51
51.10
51.20
51.10
+3.30
1
12633
12:20:45
51.10
51.20
51.10
+3.30
1
12632
12:20:42
51.10
51.20
51.10
+3.30
6
12631
12:20:41
51.10
51.20
51.20
+3.40
1
12625
12:20:35
51.10
51.20
51.20
+3.40
1
12624
12:20:32
51.10
51.20
51.20
+3.40
1
12623
12:20:27
51.10
51.20
51.20
+3.40
1
12622
12:20:26
51.10
51.20
51.20
+3.40
1
12621
12:20:14
51.20
51.30
51.20
+3.40
1
12620
12:20:14
51.20
51.30
51.20
+3.40
1
12619
12:20:14
51.10
51.20
51.20
+3.40
4
12618
12:20:14
51.10
51.20
51.20
+3.40
2
12614
12:19:58
51.10
51.20
51.20
+3.40
1
12612
12:19:47
51.10
51.20
51.20
+3.40
1
12611
12:19:44
51.10
51.20
51.20
+3.40
1
12610
12:19:28
51.20
51.30
51.20
+3.40
1
12609
12:19:28
51.20
51.30
51.20
+3.40
1
12608
12:19:22
51.20
51.30
51.20
+3.40
2
12607
12:19:22
51.10
51.20
51.20
+3.40
1
12605
12:19:20
51.10
51.30
51.30
+3.50
1
12604
12:19:11
51.10
51.30
51.30
+3.50
1
12603
12:19:09
51.10
51.30
51.10
+3.30
1
12602
12:19:07
51.20
51.30
51.20
+3.40
5
12601
12:19:03
51.20
51.30
51.20
+3.40
1
12596
12:19:03
51.20
51.30
51.30
+3.50
1
12595
12:18:51
51.20
51.30
51.20
+3.40
1
12594
12:18:45
51.20
51.30
51.20
+3.40
2
12593
12:18:45
51.20
51.30
51.30
+3.50
1
12591
12:18:43
51.20
51.30
51.20
+3.40
1
12590
12:18:42
51.20
51.30
51.20
+3.40
2
12589
12:18:37
51.20
51.30
51.30
+3.50
1
12587
12:18:36
51.10
51.20
51.20
+3.40
1
12586
12:18:33
51.10
51.20
51.20
+3.40
1
12585
12:18:33
51.10
51.20
51.40
+3.60
26
12584
12:18:33
51.10
51.20
51.30
+3.50
17
12558
12:18:33
51.10
51.20
51.20
+3.40
7
12541
12:18:33
51.10
51.20
51.10
+3.30
2
12534
12:18:27
51.10
51.20
51.10
+3.30
2
12532
12:18:26
51.10
51.20
51.20
+3.40
2
12530
12:18:26
51.10
51.20
51.10
+3.30
1
12528
12:18:12
51.10
51.20
51.10
+3.30
1
12527
12:18:12
51.10
51.20
51.10
+3.30
1
12526
12:18:10
51.10
51.20
51.20
+3.40
1
12525
12:18:08
51.10
51.20
51.20
+3.40
3
12524
12:17:59
51.10
51.20
51.20
+3.40
1
12521
12:17:58
51.10
51.20
51.10
+3.30
1
12520
12:17:57
51.10
51.20
51.20
+3.40
5
12519
12:17:56
51.10
51.20
51.20
+3.40
1
12514
12:17:54
51.10
51.20
51.20
+3.40
1
12513
12:17:53
51.10
51.20
51.20
+3.40
1
12512
12:17:51
51.20
51.30
51.20
+3.40
15
12511
12:17:51
51.20
51.30
51.30
+3.50
1
12496
12:17:50
51.20
51.30
51.30
+3.50
2
12495
12:17:46
51.20
51.30
51.30
+3.50
1
12493
12:17:43
51.30
51.40
51.30
+3.50
3
12492
12:17:43
51.20
51.30
51.30
+3.50
2
12489
12:17:40
51.20
51.30
51.30
+3.50
5
12487
12:17:38
51.20
51.30
51.30
+3.50
1
12482
12:17:38
51.20
51.30
51.30
+3.50
1
12481
12:17:34
51.20
51.30
51.30
+3.50
1
12480
12:17:34
51.20
51.30
51.30
+3.50
3
12479
12:17:32
51.20
51.30
51.30
+3.50
1
12476
12:17:30
51.20
51.30
51.30
+3.50
1
12475
12:17:29
51.10
51.20
51.20
+3.40
1
12474
12:17:26
51.10
51.30
51.30
+3.50
5
12473
12:17:26
51.10
51.30
51.30
+3.50
5
12468
12:17:26
51.10
51.30
51.30
+3.50
5
12463
12:17:26
51.10
51.20
51.30
+3.50
2
12458
12:17:26
51.10
51.20
51.20
+3.40
3
12456
12:17:21
51.20
51.30
51.20
+3.40
1
12453
12:17:19
51.20
51.30
51.20
+3.40
1
12452
12:17:18
51.20
51.30
51.20
+3.40
5
12451
12:17:15
51.30
51.40
51.30
+3.50
2
12446
12:17:15
51.20
51.40
51.40
+3.60
1
12444
12:17:11
51.20
51.40
51.20
+3.40
4
12443
12:17:11
51.20
51.30
51.40
+3.60
1
12439
12:17:11
51.20
51.30
51.30
+3.50
1
12438
12:17:08
51.30
51.40
51.30
+3.50
2
12437
12:17:06
51.20
51.40
51.40
+3.60
1
12435
12:17:06
51.20
51.30
51.30
+3.50
1
12434
12:17:06
51.20
51.30
51.30
+3.50
2
12433
12:17:06
51.20
51.30
51.30
+3.50
2
12431
12:17:06
51.30
51.40
51.30
+3.50
1
12429
12:17:05
51.30
51.40
51.30
+3.50
1
12428
12:17:05
51.30
51.40
51.30
+3.50
2
12427
12:17:05
51.20
51.30
51.30
+3.50
3
12425
12:17:03
51.20
51.30
51.30
+3.50
6
12422
12:17:01
51.20
51.30
51.30
+3.50
1
12416
12:17:01
51.30
51.40
51.30
+3.50
4
12415
12:17:00
51.20
51.40
51.40
+3.60
1
12411
12:17:00
51.20
51.30
51.30
+3.50
1
12410
12:16:59
51.30
51.40
51.30
+3.50
1
12409
12:16:56
51.20
51.40
51.40
+3.60
2
12408
12:16:56
51.30
51.50
51.30
+3.50
6
12406
12:16:55
51.30
51.40
51.30
+3.50
1
12400
12:16:53
51.30
51.40
51.30
+3.50
1
12399
12:16:53
51.20
51.40
51.40
+3.60
2
12398
12:16:53
51.40
51.50
51.40
+3.60
1
12396
12:16:53
51.40
51.50
51.40
+3.60
4
12395
12:16:53
51.20
51.40
51.40
+3.60
25
12391
12:16:53
51.30
51.40
51.30
+3.50
1
12366
12:16:52
51.30
51.40
51.30
+3.50
1
12365
12:16:52
51.20
51.30
51.30
+3.50
1
12364
12:16:51
51.20
51.30
51.20
+3.40
1
12363
12:16:49
51.20
51.30
51.30
+3.50
1
12362
12:16:49
51.20
51.30
51.30
+3.50
1
12361
12:16:48
51.20
51.30
51.30
+3.50
1
12360
12:16:46
51.20
51.30
51.30
+3.50
1
12359
12:16:46
51.20
51.30
51.30
+3.50
1
12358
12:16:43
51.30
51.40
51.30
+3.50
1
12357
12:16:42
51.20
51.30
51.30
+3.50
1
12356
12:16:40
51.30
51.40
51.30
+3.50
3
12355
12:16:38
51.20
51.30
51.30
+3.50
1
12352
12:16:38
51.30
51.40
51.30
+3.50
1
12351
12:16:37
51.20
51.30
51.30
+3.50
3
12350
12:16:37
51.20
51.30
51.30
+3.50
1
12347
12:16:36
51.30
51.40
51.30
+3.50
1
12346
12:16:36
51.30
51.40
51.40
+3.60
1
12345
12:16:36
51.30
51.40
51.40
+3.60
1
12344
12:16:34
51.20
51.40
51.40
+3.60
1
12343
12:16:33
51.20
51.40
51.40
+3.60
2
12342
12:16:33
51.20
51.40
51.40
+3.60
4
12340
12:16:33
51.20
51.40
51.40
+3.60
2
12336
12:16:32
51.20
51.30
51.30
+3.50
1
12334
12:16:32
51.30
51.40
51.20
+3.40
2
12333
12:16:32
51.30
51.40
51.30
+3.50
8
12331
12:16:29
51.20
51.40
51.40
+3.60
5
12323
12:16:28
51.20
51.40
51.40
+3.60
1
12318
12:16:28
51.20
51.40
51.20
+3.40
1
12317
12:16:28
51.20
51.40
51.40
+3.60
2
12316
12:16:27
51.20
51.40
51.40
+3.60
3
12314
12:16:27
51.20
51.30
51.30
+3.50
10
12311
12:16:27
51.20
51.30
51.30
+3.50
3
12301
12:16:27
51.20
51.30
51.30
+3.50
17
12298
12:16:27
51.10
51.20
51.20
+3.40
24
12281
12:16:27
51.10
51.20
51.20
+3.40
12
12257
12:16:27
51.10
51.20
51.20
+3.40
18
12245
12:16:27
51.10
51.20
51.20
+3.40
2
12227
12:16:26
51.10
51.20
51.20
+3.40
2
12225
12:16:26
51.10
51.20
51.20
+3.40
1
12223
12:16:26
51.10
51.20
51.20
+3.40
1
12222
12:16:26
51.10
51.20
51.20
+3.40
1
12221
12:16:26
51.10
51.20
51.20
+3.40
1
12220
12:16:26
51.10
51.20
51.20
+3.40
1
12219
12:16:26
51.10
51.20
51.20
+3.40
1
12218
12:16:26
51.10
51.20
51.20
+3.40
1
12217
12:16:26
51.10
51.20
51.20
+3.40
3
12216
12:16:26
51.10
51.20
51.20
+3.40
2
12213
12:16:26
51.10
51.20
51.20
+3.40
1
12211
12:16:26
50.90
51.10
51.10
+3.30
34
12210
12:16:26
50.90
51.00
51.00
+3.20
84
12176
12:16:26
50.90
51.00
51.00
+3.20
4
12092
12:16:26
50.90
51.00
51.00
+3.20
100
12088
12:16:26
50.90
51.00
51.00
+3.20
4
11988
12:16:26
50.90
51.00
51.00
+3.20
10
11984
12:16:26
50.90
51.00
51.00
+3.20
2
11974
12:16:26
50.90
51.00
51.00
+3.20
9
11972
12:16:26
50.90
51.00
51.00
+3.20
50
11963
12:16:11
50.90
51.00
50.90
+3.10
1
11913
12:16:07
50.90
51.00
50.90
+3.10
1
11912
12:16:07
50.90
51.00
50.90
+3.10
1
11911
12:16:00
50.90
51.00
50.90
+3.10
4
11910
12:15:49
50.90
51.00
50.90
+3.10
3
11906
12:15:47
50.90
51.00
51.00
+3.20
1
11903
12:15:47
50.90
51.00
51.00
+3.20
1
11902
12:15:42
50.80
50.90
50.90
+3.10
10
11901
12:15:42
50.80
50.90
50.90
+3.10
20
11891
12:15:39
50.80
50.90
50.90
+3.10
5
11871
12:15:35
50.80
50.90
50.90
+3.10
2
11866
12:15:34
50.80
50.90
50.90
+3.10
2
11864
12:15:31
50.80
50.90
50.90
+3.10
4
11862
12:15:28
50.80
50.90
50.90
+3.10
3
11858
12:15:25
50.80
50.90
50.90
+3.10
3
11855
12:15:24
50.80
50.90
50.80
+3.00
1
11852
12:15:21
50.80
50.90
50.90
+3.10
1
11851
12:15:15
50.80
50.90
50.90
+3.10
1
11850
12:15:13
50.80
50.90
50.90
+3.10
2
11849
12:15:13
50.80
50.90
50.90
+3.10
1
11847
12:15:12
50.80
50.90
50.90
+3.10
1
11846
12:15:12
50.80
50.90
50.90
+3.10
1
11845
12:15:10
50.80
50.90
50.90
+3.10
1
11844
12:15:07
50.80
50.90
50.90
+3.10
10
11843
12:15:06
50.80
50.90
50.90
+3.10
1
11833
12:15:01
50.80
50.90
50.90
+3.10
3
11832
12:15:00
50.80
50.90
50.90
+3.10
3
11829
12:14:57
50.80
50.90
50.90
+3.10
4
11826
12:14:53
50.80
50.90
50.90
+3.10
1
11822
12:14:50
50.80
50.90
50.90
+3.10
1
11821
12:14:45
50.80
50.90
50.90
+3.10
1
11820
12:14:42
50.80
50.90
50.90
+3.10
1
11819
12:14:42
50.80
50.90
50.90
+3.10
1
11818
12:14:41
50.80
50.90
50.90
+3.10
1
11817
12:14:36
50.80
50.90
50.90
+3.10
2
11816
12:14:33
50.80
50.90
50.90
+3.10
1
11814
12:14:31
50.80
50.90
50.80
+3.00
1
11813
12:14:30
50.70
50.80
50.80
+3.00
1
11812
12:14:28
50.80
50.90
50.80
+3.00
4
11811
12:14:27
50.80
50.90
50.90
+3.10
1
11807
12:14:26
50.80
50.90
50.80
+3.00
2
11806
12:14:26
50.80
50.90
50.90
+3.10
1
11804
12:14:24
50.80
50.90
50.80
+3.00
1
11803
12:14:18
50.70
50.80
50.80
+3.00
1
11802
12:14:17
50.80
50.90
50.80
+3.00
1
11801
12:14:15
50.70
50.80
50.80
+3.00
1
11800
12:14:13
50.70
50.80
50.80
+3.00
2
11799
12:14:13
50.80
50.90
50.80
+3.00
8
11797
12:14:09
50.80
50.90
50.80
+3.00
1
11789
12:14:08
50.80
50.90
50.80
+3.00
1
11788
12:14:08
50.80
50.90
50.90
+3.10
11
11787
12:14:06
50.80
50.90
50.80
+3.00
1
11776
12:14:01
50.80
50.90
50.80
+3.00
10
11775
12:13:59
50.80
50.90
50.80
+3.00
2
11765
12:13:46
50.80
50.90
50.80
+3.00
1
11763
12:13:42
50.80
50.90
50.80
+3.00
1
11762
12:13:41
50.80
50.90
50.80
+3.00
2
11761
12:13:38
50.80
50.90
50.80
+3.00
1
11759
12:13:37
50.80
50.90
50.80
+3.00
1
11758
12:13:34
50.80
50.90
50.80
+3.00
1
11757
12:13:20
50.80
50.90
50.80
+3.00
1
11756
12:13:16
50.80
50.90
50.80
+3.00
1
11755
12:13:11
50.80
50.90
50.80
+3.00
1
11754
12:13:10
50.80
50.90
50.80
+3.00
1
11753
12:13:06
50.80
50.90
50.80
+3.00
1
11752
12:12:20
50.80
50.90
50.80
+3.00
1
11751
12:12:18
50.80
50.90
50.90
+3.10
1
11750
12:12:15
50.80
50.90
50.80
+3.00
1
11749
12:12:15
50.80
50.90
50.80
+3.00
6
11748
12:12:15
50.80
50.90
50.90
+3.10
3
11742
12:11:59
50.80
50.90
50.80
+3.00
2
11739
12:11:59
50.80
50.90
50.80
+3.00
1
11737
12:11:39
50.80
50.90
50.80
+3.00
2
11736
12:11:29
50.80
50.90
50.90
+3.10
1
11734
12:11:26
50.80
50.90
50.80
+3.00
1
11733
12:11:26
50.80
50.90
50.90
+3.10
2
11732
12:11:22
50.80
50.90
50.90
+3.10
2
11730
12:11:20
50.80
50.90
50.90
+3.10
12
11728
12:11:16
50.80
50.90
50.90
+3.10
2
11716
12:10:59
50.80
50.90
50.90
+3.10
2
11714
12:10:53
50.80
50.90
50.90
+3.10
1
11712
12:10:50
50.80
50.90
50.80
+3.00
1
11711
12:10:46
50.80
50.90
50.80
+3.00
2
11710
12:10:42
50.80
50.90
50.90
+3.10
4
11708
12:10:40
50.80
50.90
50.90
+3.10
3
11704
12:10:40
50.80
50.90
50.90
+3.10
1
11701
12:10:39
50.90
51.00
50.90
+3.10
1
11700
12:10:35
50.90
51.00
50.90
+3.10
1
11699
12:10:33
50.90
51.00
50.90
+3.10
1
11698
12:10:29
50.80
50.90
50.90
+3.10
1
11697
12:10:29
50.90
51.00
50.90
+3.10
4
11696
12:10:28
50.90
51.00
50.90
+3.10
1
11692
12:10:26
50.90
51.00
50.90
+3.10
1
11691
12:10:17
50.90
51.00
50.90
+3.10
2
11690
12:10:17
50.90
51.00
50.90
+3.10
1
11688
12:10:13
50.90
51.00
50.90
+3.10
10
11687
12:10:12
50.90
51.00
50.90
+3.10
1
11677
12:10:12
50.80
50.90
50.90
+3.10
5
11676
12:10:12
50.80
50.90
50.90
+3.10
8
11671
12:10:10
50.80
50.90
50.90
+3.10
1
11663
12:10:06
50.80
50.90
50.90
+3.10
2
11662
12:10:05
50.80
50.90
50.90
+3.10
1
11660
12:10:05
50.90
51.00
50.90
+3.10
9
11659
12:10:03
50.90
51.00
50.90
+3.10
1
11650
12:10:01
50.90
51.00
50.90
+3.10
1
11649
12:09:58
50.90
51.00
50.90
+3.10
10
11648
12:09:55
50.90
51.00
50.90
+3.10
1
11638
12:09:53
50.90
51.00
51.00
+3.20
5
11637
12:09:53
50.90
51.00
50.90
+3.10
1
11632
12:09:51
50.90
51.00
50.90
+3.10
2
11631
12:09:44
50.90
51.00
50.90
+3.10
1
11629
12:09:42
50.90
51.00
51.00
+3.20
3
11628
12:09:40
50.90
51.00
51.00
+3.20
1
11625
12:09:39
50.90
51.00
50.90
+3.10
10
11624
12:09:36
50.90
51.00
50.90
+3.10
1
11614
12:09:34
50.90
51.00
50.90
+3.10
1
11613
12:09:34
50.90
51.00
51.00
+3.20
1
11612
12:09:34
50.90
51.00
51.00
+3.20
2
11611
12:09:21
50.80
50.90
50.90
+3.10
1
11609
12:09:20
50.80
50.90
50.90
+3.10
1
11608
12:09:20
50.80
50.90
50.90
+3.10
1
11607
12:09:19
50.80
50.90
50.90
+3.10
1
11606
12:09:18
50.80
50.90
50.90
+3.10
1
11605
12:09:18
50.80
50.90
50.90
+3.10
1
11604
12:09:17
50.80
50.90
50.90
+3.10
2
11603
12:09:17
50.80
50.90
50.90
+3.10
5
11601
12:09:17
50.80
50.90
50.90
+3.10
1
11596
12:09:15
50.80
50.90
50.90
+3.10
2
11595
12:09:15
50.80
50.90
50.90
+3.10
23
11593
12:09:14
50.80
50.90
50.90
+3.10
10
11570
12:09:11
50.80
50.90
50.90
+3.10
1
11560
12:09:10
50.80
50.90
50.80
+3.00
3
11559
12:09:10
50.80
50.90
50.90
+3.10
5
11556
12:09:06
50.80
50.90
50.90
+3.10
1
11551
12:09:05
50.80
50.90
50.90
+3.10
1
11550
12:09:03
50.80
50.90
50.90
+3.10
1
11549
12:09:00
50.80
50.90
50.90
+3.10
1
11548
12:08:59
50.80
50.90
50.90
+3.10
1
11547
12:08:58
50.80
50.90
50.90
+3.10
1
11546
12:08:56
50.80
50.90
50.90
+3.10
5
11545
12:08:52
50.80
50.90
50.90
+3.10
8
11540
12:08:52
50.80
50.90
50.90
+3.10
1
11532
12:08:48
50.80
50.90
50.90
+3.10
5
11531
12:08:47
50.80
50.90
50.90
+3.10
1
11526
12:08:47
50.80
50.90
50.90
+3.10
1
11525
12:08:47
50.80
50.90
50.90
+3.10
1
11524
12:08:46
50.80
50.90
50.90
+3.10
2
11523
12:08:46
50.80
50.90
50.90
+3.10
5
11521
12:08:46
50.80
50.90
50.90
+3.10
1
11516
12:08:46
50.80
50.90
50.90
+3.10
1
11515
12:08:45
50.80
50.90
50.90
+3.10
1
11514
12:08:45
50.80
50.90
50.90
+3.10
20
11513
12:08:45
50.80
50.90
50.90
+3.10
5
11493
12:08:44
50.80
50.90
50.90
+3.10
1
11488
12:08:43
50.80
50.90
50.90
+3.10
20
11487
12:08:43
50.80
50.90
50.90
+3.10
3
11467
12:08:43
50.80
50.90
50.90
+3.10
1
11464
12:08:42
50.80
50.90
50.90
+3.10
2
11463
12:08:41
50.80
50.90
50.90
+3.10
1
11461
12:08:40
50.80
50.90
50.90
+3.10
1
11460
12:08:40
50.80
50.90
50.90
+3.10
1
11459
12:08:39
50.80
50.90
50.90
+3.10
5
11458
12:08:39
50.80
50.90
50.90
+3.10
10
11453
12:08:38
50.80
50.90
50.90
+3.10
3
11443
12:08:38
50.80
50.90
50.90
+3.10
37
11440
12:08:34
50.80
50.90
50.80
+3.00
1
11403
12:08:23
50.80
50.90
50.90
+3.10
1
11402
12:08:19
50.80
50.90
50.90
+3.10
1
11401
12:08:18
50.80
50.90
50.90
+3.10
1
11400
12:08:17
50.80
50.90
50.80
+3.00
1
11399
12:08:13
50.80
50.90
50.80
+3.00
1
11398
12:08:12
50.80
50.90
50.80
+3.00
1
11397
12:08:11
50.80
50.90
50.80
+3.00
1
11396
12:08:06
50.80
50.90
50.80
+3.00
1
11395
12:08:06
50.70
50.80
50.80
+3.00
59
11394
12:08:06
50.70
50.80
50.80
+3.00
2
11335
12:08:06
50.70
50.80
50.80
+3.00
23
11333
12:08:05
50.70
50.80
50.70
+2.90
3
11310
12:08:04
50.70
50.80
50.70
+2.90
3
11307
12:07:58
50.70
50.80
50.70
+2.90
1
11304
12:07:57
50.70
50.80
50.70
+2.90
1
11303
12:07:52
50.70
50.80
50.80
+3.00
2
11302
12:07:49
50.70
50.80
50.70
+2.90
10
11300
12:07:47
50.70
50.80
50.70
+2.90
2
11290
12:07:46
50.70
50.80
50.70
+2.90
1
11288
12:07:34
50.70
50.80
50.70
+2.90
1
11287
12:07:30
50.70
50.80
50.80
+3.00
1
11286
12:07:21
50.70
50.80
50.80
+3.00
2
11285
12:07:17
50.70
50.80
50.80
+3.00
10
11283
12:07:15
50.70
50.80
50.80
+3.00
1
11273
12:07:15
50.70
50.80
50.70
+2.90
1
11272
12:07:08
50.70
50.80
50.80
+3.00
7
11271
12:06:48
50.70
50.80
50.80
+3.00
1
11264
12:06:45
50.70
50.80
50.80
+3.00
1
11263
12:06:40
50.70
50.80
50.70
+2.90
6
11262
12:06:37
50.70
50.80
50.70
+2.90
1
11256
12:06:36
50.70
50.80
50.80
+3.00
2
11255
12:06:34
50.70
50.80
50.80
+3.00
4
11253
12:06:32
50.70
50.80
50.80
+3.00
1
11249
12:06:24
50.70
50.80
50.80
+3.00
1
11248
12:06:24
50.70
50.80
50.80
+3.00
1
11247
12:06:22
50.70
50.80
50.80
+3.00
1
11246
12:06:20
50.70
50.80
50.80
+3.00
10
11245
12:06:18
50.70
50.80
50.80
+3.00
1
11235
12:06:18
50.70
50.80
50.70
+2.90
1
11234
12:06:17
50.70
50.80
50.80
+3.00
1
11233
12:06:16
50.70
50.80
50.80
+3.00
20
11232
12:06:12
50.70
50.80
50.80
+3.00
1
11212
12:06:09
50.70
50.80
50.80
+3.00
1
11211
12:06:09
50.70
50.80
50.80
+3.00
1
11210
12:06:06
50.70
50.80
50.80
+3.00
1
11209
12:06:02
50.70
50.80
50.70
+2.90
1
11208
12:05:59
50.70
50.80
50.80
+3.00
1
11207
12:05:58
50.70
50.80
50.80
+3.00
1
11206
12:05:56
50.70
50.80
50.70
+2.90
2
11205
12:05:56
50.70
50.80
50.80
+3.00
1
11203
12:05:53
50.80
50.90
50.80
+3.00
31
11202
12:05:52
50.80
50.90
50.80
+3.00
2
11171
12:05:51
50.80
50.90
50.80
+3.00
1
11169
12:05:50
50.80
50.90
50.80
+3.00
1
11168
12:05:48
50.80
50.90
50.90
+3.10
1
11167
12:05:47
50.80
50.90
50.80
+3.00
10
11166
12:05:47
50.80
50.90
50.90
+3.10
10
11156
12:05:45
50.80
50.90
50.80
+3.00
2
11146
12:05:44
50.80
50.90
50.90
+3.10
1
11144
12:05:44
50.80
50.90
50.80
+3.00
5
11143
12:05:42
50.80
50.90
50.90
+3.10
2
11138
12:05:40
50.80
50.90
50.90
+3.10
5
11136
12:05:38
50.80
50.90
50.90
+3.10
2
11131
12:05:37
50.80
50.90
50.90
+3.10
1
11129
12:05:36
50.80
50.90
50.90
+3.10
1
11128
12:05:35
50.80
50.90
50.90
+3.10
2
11127
12:05:34
50.80
50.90
50.90
+3.10
1
11125
12:05:32
50.80
50.90
50.90
+3.10
1
11124
12:05:31
50.80
50.90
50.90
+3.10
4
11123
12:05:31
50.80
50.90
50.90
+3.10
1
11119
12:05:31
50.80
50.90
50.90
+3.10
1
11118
12:05:31
50.80
50.90
50.90
+3.10
1
11117
12:05:29
50.70
50.80
50.80
+3.00
20
11116
12:05:29
50.70
50.80
50.80
+3.00
1
11096
12:05:29
50.70
50.80
50.80
+3.00
300
11095
12:05:28
50.70
50.80
50.70
+2.90
1
10795
12:05:27
50.70
50.80
50.70
+2.90
1
10794
12:05:24
50.70
50.80
50.70
+2.90
10
10793
12:05:24
50.70
50.80
50.80
+3.00
1
10783
12:05:24
50.70
50.80
50.80
+3.00
4
10782
12:05:23
50.70
50.80
50.70
+2.90
1
10778
12:05:22
50.70
50.80
50.80
+3.00
1
10777
12:05:21
50.70
50.80
50.80
+3.00
3
10776
12:05:21
50.70
50.80
50.80
+3.00
1
10773
12:05:21
50.70
50.80
50.80
+3.00
3
10772
12:05:21
50.70
50.80
50.80
+3.00
1
10769
12:05:21
50.70
50.80
50.80
+3.00
6
10768
12:05:21
50.70
50.80
50.80
+3.00
2
10762
12:05:21
50.70
50.80
50.80
+3.00
2
10760
12:05:21
50.70
50.80
50.80
+3.00
2
10758
12:05:21
50.70
50.80
50.80
+3.00
15
10756
12:05:21
50.70
50.80
50.80
+3.00
18
10741
12:05:20
50.70
50.80
50.70
+2.90
2
10723
12:05:19
50.60
50.70
50.70
+2.90
286
10721
12:05:19
50.60
50.70
50.70
+2.90
10
10435
12:05:14
50.60
50.70
50.60
+2.80
1
10425
12:05:11
50.60
50.70
50.60
+2.80
10
10424
12:05:05
50.60
50.70
50.60
+2.80
1
10414
12:05:04
50.60
50.70
50.70
+2.90
10
10413
12:05:03
50.60
50.70
50.70
+2.90
1
10403
12:04:59
50.60
50.70
50.70
+2.90
1
10402
12:04:59
50.60
50.70
50.70
+2.90
1
10401
12:04:59
50.60
50.70
50.60
+2.80
10
10400
12:04:53
50.60
50.70
50.70
+2.90
20
10390
12:04:52
50.60
50.70
50.70
+2.90
10
10370
12:04:52
50.60
50.70
50.70
+2.90
2
10360
12:04:51
50.60
50.70
50.70
+2.90
1
10358
12:04:48
50.60
50.70
50.60
+2.80
2
10357
12:04:46
50.60
50.70
50.70
+2.90
2
10355
12:04:46
50.60
50.70
50.70
+2.90
5
10353
12:04:46
50.60
50.70
50.70
+2.90
1
10348
12:04:44
50.60
50.70
50.70
+2.90
1
10347
12:04:43
50.60
50.70
50.70
+2.90
10
10346
12:04:43
50.60
50.70
50.70
+2.90
1
10336
12:04:43
50.60
50.70
50.70
+2.90
1
10335
12:04:42
50.60
50.70
50.60
+2.80
1
10334
12:04:42
50.60
50.70
50.70
+2.90
1
10333
12:04:42
50.60
50.70
50.70
+2.90
2
10332
12:04:41
50.50
50.60
50.60
+2.80
121
10330
12:04:41
50.50
50.60
50.60
+2.80
4
10209
12:04:40
50.50
50.60
50.60
+2.80
1
10205
12:04:40
50.50
50.60
50.60
+2.80
1
10204
12:04:40
50.50
50.60
50.60
+2.80
2
10203
12:04:40
50.50
50.60
50.60
+2.80
2
10201
12:04:40
50.50
50.60
50.60
+2.80
1
10199
12:04:40
50.50
50.60
50.60
+2.80
2
10198
12:04:38
50.40
50.50
50.50
+2.70
196
10196
12:04:37
50.40
50.50
50.50
+2.70
1
10000
12:04:37
50.40
50.50
50.50
+2.70
1
9999
12:04:37
50.40
50.50
50.50
+2.70
3
9998
12:04:37
50.40
50.50
50.50
+2.70
18
9995
12:04:36
50.30
50.40
50.40
+2.60
138
9977
12:04:31
50.30
50.40
50.40
+2.60
2
9839
12:04:30
50.30
50.40
50.40
+2.60
3
9837
12:04:29
50.30
50.40
50.40
+2.60
3
9834
12:04:29
50.30
50.40
50.40
+2.60
9
9831
12:04:29
50.30
50.40
50.40
+2.60
3
9822
12:04:29
50.30
50.40
50.40
+2.60
9
9819
12:04:29
50.30
50.40
50.40
+2.60
30
9810
12:04:28
50.30
50.40
50.40
+2.60
1
9780
12:04:24
50.30
50.40
50.40
+2.60
3
9779
12:04:16
50.30
50.40
50.40
+2.60
1
9776
12:04:02
50.30
50.40
50.40
+2.60
1
9775
12:03:53
50.30
50.40
50.40
+2.60
2
9774
12:03:53
50.30
50.40
50.40
+2.60
2
9772
12:03:46
50.30
50.40
50.40
+2.60
10
9770
12:03:32
50.20
50.40
50.40
+2.60
10
9760
12:03:25
50.20
50.40
50.40
+2.60
1
9750
12:03:24
50.20
50.30
50.40
+2.60
8
9749
12:03:24
50.20
50.30
50.30
+2.50
1
9741
12:03:23
50.20
50.30
50.30
+2.50
2
9740
12:03:21
50.20
50.30
50.30
+2.50
5
9738
12:03:20
50.20
50.30
50.30
+2.50
2
9733
12:03:18
50.20
50.30
50.30
+2.50
5
9731
12:03:15
50.20
50.30
50.30
+2.50
10
9726
12:03:15
50.20
50.30
50.30
+2.50
1
9716
12:03:13
50.20
50.30
50.30
+2.50
6
9715
12:02:48
50.20
50.30
50.30
+2.50
1
9709
12:02:19
50.20
50.30
50.30
+2.50
1
9708
12:01:35
50.20
50.30
50.30
+2.50
2
9707
12:01:10
50.20
50.30
50.30
+2.50
1
9705
12:01:08
50.20
50.30
50.30
+2.50
2
9704
12:01:06
50.20
50.30
50.30
+2.50
2
9702
12:00:57
50.20
50.30
50.30
+2.50
3
9700
12:00:52
50.20
50.30
50.30
+2.50
1
9697
12:00:51
50.20
50.30
50.30
+2.50
2
9696
12:00:51
50.20
50.30
50.30
+2.50
20
9694
12:00:38
50.20
50.30
50.30
+2.50
1
9674
12:00:30
50.20
50.30
50.30
+2.50
1
9673
12:00:29
50.20
50.30
50.30
+2.50
2
9672
12:00:11
50.20
50.30
50.30
+2.50
2
9670
12:00:01
50.20
50.30
50.30
+2.50
1
9668
12:00:01
50.30
50.40
50.30
+2.50
9
9667
12:00:01
50.30
50.40
50.30
+2.50
1
9658
11:59:55
50.20
50.30
50.30
+2.50
3
9657
11:59:37
50.20
50.30
50.30
+2.50
5
9654
11:59:30
50.20
50.30
50.30
+2.50
1
9649
11:59:21
50.20
50.30
50.30
+2.50
1
9648
11:59:14
50.20
50.30
50.30
+2.50
5
9647
11:58:57
50.20
50.30
50.30
+2.50
2
9642
11:58:52
50.20
50.30
50.30
+2.50
1
9640
11:58:51
50.20
50.30
50.30
+2.50
1
9639
11:58:50
50.20
50.30
50.30
+2.50
1
9638
11:58:29
50.20
50.30
50.30
+2.50
2
9637
11:58:20
50.20
50.30
50.30
+2.50
10
9635
11:58:13
50.20
50.30
50.30
+2.50
10
9625
11:57:40
50.30
50.40
50.30
+2.50
83
9615
11:57:30
50.30
50.40
50.40
+2.60
34
9532
11:57:28
50.30
50.40
50.40
+2.60
2
9498
11:57:25
50.30
50.40
50.40
+2.60
1
9496
11:57:14
50.30
50.40
50.40
+2.60
1
9495
11:57:07
50.30
50.40
50.40
+2.60
1
9494
11:56:58
50.30
50.40
50.40
+2.60
1
9493
11:56:58
50.30
50.40
50.30
+2.50
1
9492
11:56:44
50.30
50.40
50.30
+2.50
1
9491
11:55:48
50.30
50.40
50.30
+2.50
2
9490
11:55:29
50.30
50.40
50.40
+2.60
1
9488
11:55:00
50.30
50.40
50.40
+2.60
3
9487
11:54:52
50.30
50.40
50.40
+2.60
1
9484
11:54:37
50.30
50.40
50.40
+2.60
1
9483
11:54:29
50.30
50.40
50.40
+2.60
1
9482
11:54:26
50.30
50.40
50.40
+2.60
2
9481
11:54:26
50.30
50.40
50.30
+2.50
10
9479
11:54:25
50.30
50.40
50.30
+2.50
4
9469
11:54:25
50.30
50.40
50.30
+2.50
2
9465
11:54:25
50.30
50.40
50.30
+2.50
4
9463
11:54:23
50.30
50.40
50.40
+2.60
1
9459
11:54:21
50.20
50.30
50.30
+2.50
2
9458
11:53:48
50.20
50.30
50.30
+2.50
1
9456
11:53:33
50.20
50.30
50.30
+2.50
1
9455
11:53:31
50.20
50.30
50.30
+2.50
5
9454
11:53:13
50.20
50.30
50.30
+2.50
81
9449
11:53:13
50.20
50.30
50.20
+2.40
1
9368
11:53:13
50.10
50.20
50.20
+2.40
17
9367
11:52:55
50.10
50.20
50.10
+2.30
1
9350
11:52:19
50.10
50.20
50.20
+2.40
1
9349
11:52:14
50.10
50.20
50.20
+2.40
9
9348
11:52:14
50.20
50.30
50.20
+2.40
101
9339
11:52:12
50.20
50.30
50.20
+2.40
7
9238
11:52:05
50.20
50.30
50.30
+2.50
2
9231
11:51:45
50.20
50.30
50.30
+2.50
1
9229
11:51:43
50.20
50.30
50.30
+2.50
1
9228
11:51:27
50.20
50.30
50.20
+2.40
3
9227
11:51:01
50.20
50.30
50.30
+2.50
1
9224
11:50:59
50.20
50.30
50.30
+2.50
4
9223
11:50:54
50.20
50.30
50.20
+2.40
1
9219
11:50:37
50.20
50.30
50.20
+2.40
2
9218
11:50:23
50.20
50.30
50.20
+2.40
1
9216
11:50:05
50.20
50.30
50.20
+2.40
1
9215
11:50:01
50.10
50.20
50.20
+2.40
74
9214
11:50:01
50.10
50.20
50.20
+2.40
5
9140
11:50:01
50.10
50.20
50.20
+2.40
10
9135
11:49:53
50.10
50.20
50.10
+2.30
3
9125
11:49:34
50.10
50.20
50.20
+2.40
1
9122
11:49:21
50.00
50.10
50.10
+2.30
6
9121
11:49:11
50.00
50.10
50.10
+2.30
30
9115
11:48:32
50.00
50.10
50.00
+2.20
10
9085
11:48:26
50.00
50.10
50.00
+2.20
6
9075
11:48:24
50.00
50.10
50.00
+2.20
4
9069
11:48:21
50.00
50.10
50.00
+2.20
2
9065
11:48:15
50.00
50.10
50.00
+2.20
1
9063
11:48:01
50.00
50.10
50.00
+2.20
1
9062
11:47:57
50.00
50.10
50.00
+2.20
1
9061
11:47:52
50.00
50.10
50.00
+2.20
2
9060
11:47:42
50.00
50.10
50.00
+2.20
1
9058
11:47:38
50.00
50.10
50.00
+2.20
4
9057
11:47:30
50.00
50.10
50.00
+2.20
1
9053
11:47:25
50.00
50.10
50.00
+2.20
1
9052
11:47:13
50.00
50.10
50.00
+2.20
5
9051
11:47:13
50.00
50.10
50.00
+2.20
2
9046
11:47:11
50.00
50.10
50.00
+2.20
1
9044
11:47:08
50.00
50.10
50.00
+2.20
5
9043
11:47:05
50.00
50.10
50.00
+2.20
3
9038
11:47:00
50.00
50.10
50.00
+2.20
3
9035
11:46:58
50.00
50.10
50.00
+2.20
10
9032
11:46:55
50.00
50.10
50.00
+2.20
5
9022
11:46:46
50.00
50.10
50.00
+2.20
1
9017
11:46:39
50.00
50.10
50.00
+2.20
1
9016
11:46:37
50.00
50.10
50.00
+2.20
10
9015
11:46:31
50.00
50.10
50.00
+2.20
1
9005
11:46:20
50.00
50.10
50.00
+2.20
10
9004
11:46:17
50.00
50.10
50.10
+2.30
1
8994
11:46:12
50.00
50.10
50.10
+2.30
1
8993
11:46:11
50.00
50.10
50.00
+2.20
1
8992
11:46:09
50.00
50.10
50.00
+2.20
1
8991
11:46:08
50.00
50.10
50.00
+2.20
10
8990
11:46:03
50.00
50.10
50.00
+2.20
1
8980
11:46:00
50.00
50.10
50.00
+2.20
2
8979
11:45:38
50.10
50.20
50.10
+2.30
44
8977
11:45:38
50.10
50.20
50.10
+2.30
1
8933
11:45:22
50.10
50.20
50.20
+2.40
1
8932
11:45:16
50.10
50.20
50.10
+2.30
2
8931
11:45:16
50.10
50.20
50.10
+2.30
7
8929
11:45:15
50.10
50.20
50.10
+2.30
1
8922
11:45:15
50.10
50.20
50.10
+2.30
2
8921
11:45:07
50.10
50.20
50.10
+2.30
1
8919
11:45:05
50.10
50.20
50.10
+2.30
1
8918
11:45:05
50.10
50.20
50.10
+2.30
2
8917
11:45:04
50.10
50.20
50.10
+2.30
3
8915
11:45:04
50.10
50.20
50.10
+2.30
1
8912
11:45:03
50.10
50.20
50.10
+2.30
1
8911
11:45:00
50.10
50.20
50.10
+2.30
1
8910
11:44:54
50.10
50.20
50.10
+2.30
1
8909
11:44:17
50.10
50.20
50.20
+2.40
2
8908
11:43:33
50.20
50.30
50.20
+2.40
5
8906
11:43:02
50.10
50.20
50.20
+2.40
2
8901
11:42:48
50.20
50.30
50.20
+2.40
1
8899
11:42:47
50.20
50.30
50.20
+2.40
1
8898
11:42:37
50.20
50.30
50.20
+2.40
2
8897
11:42:25
50.20
50.30
50.20
+2.40
2
8895
11:42:21
50.20
50.30
50.20
+2.40
1
8893
11:42:09
50.10
50.20
50.20
+2.40
1
8892
11:42:08
50.20
50.30
50.30
+2.50
1
8891
11:42:08
50.10
50.20
50.20
+2.40
11
8890
11:42:04
50.20
50.30
50.20
+2.40
4
8879
11:42:02
50.20
50.30
50.20
+2.40
1
8875
11:41:41
50.20
50.30
50.20
+2.40
3
8874
11:41:36
50.20
50.30
50.30
+2.50
2
8871
11:41:16
50.20
50.30
50.30
+2.50
5
8869
11:41:05
50.20
50.30
50.30
+2.50
3
8864
11:41:01
50.20
50.30
50.30
+2.50
1
8861
11:40:46
50.20
50.30
50.30
+2.50
5
8860
11:40:35
50.20
50.30
50.30
+2.50
1
8855
11:40:21
50.20
50.30
50.30
+2.50
5
8854
11:40:20
50.20
50.30
50.30
+2.50
1
8849
11:40:06
50.20
50.30
50.30
+2.50
1
8848
11:39:56
50.20
50.30
50.20
+2.40
10
8847
11:39:14
50.20
50.30
50.20
+2.40
5
8837
11:39:04
50.20
50.30
50.30
+2.50
3
8832
11:38:47
50.20
50.30
50.30
+2.50
10
8829
11:38:45
50.20
50.30
50.20
+2.40
1
8819
11:38:36
50.20
50.30
50.20
+2.40
1
8818
11:38:28
50.20
50.30
50.20
+2.40
10
8817
11:38:13
50.20
50.30
50.20
+2.40
1
8807
11:37:38
50.20
50.30
50.30
+2.50
1
8806
11:37:17
50.20
50.30
50.30
+2.50
1
8805
11:37:12
50.20
50.30
50.30
+2.50
1
8804
11:37:09
50.20
50.30
50.30
+2.50
10
8803
11:36:49
50.20
50.30
50.30
+2.50
2
8793
11:36:31
50.20
50.30
50.30
+2.50
1
8791
11:36:24
50.20
50.30
50.30
+2.50
10
8790
11:36:21
50.20
50.30
50.30
+2.50
3
8780
11:35:34
50.20
50.30
50.30
+2.50
1
8777
11:35:25
50.20
50.30
50.30
+2.50
1
8776
11:35:02
50.20
50.30
50.30
+2.50
2
8775
11:34:52
50.20
50.30
50.30
+2.50
3
8773
11:34:46
50.20
50.30
50.20
+2.40
10
8770
11:34:27
50.20
50.30
50.30
+2.50
1
8760
11:34:25
50.20
50.30
50.30
+2.50
4
8759
11:34:14
50.20
50.30
50.30
+2.50
5
8755
11:34:02
50.20
50.30
50.20
+2.40
1
8750
11:33:55
50.20
50.30
50.20
+2.40
3
8749
11:33:25
50.20
50.30
50.30
+2.50
1
8746
11:33:20
50.20
50.30
50.30
+2.50
10
8745
11:31:52
50.20
50.30
50.20
+2.40
1
8735
11:31:40
50.20
50.30
50.20
+2.40
1
8734
11:31:33
50.20
50.30
50.20
+2.40
1
8733
11:31:30
50.20
50.30
50.20
+2.40
1
8732
11:31:27
50.20
50.30
50.20
+2.40
1
8731
11:31:24
50.20
50.30
50.30
+2.50
20
8730
11:31:19
50.20
50.30
50.20
+2.40
2
8710
11:31:18
50.10
50.20
50.20
+2.40
8
8708
11:31:18
50.20
50.30
50.20
+2.40
2
8700
11:31:07
50.20
50.30
50.20
+2.40
2
8698
11:31:04
50.20
50.30
50.20
+2.40
1
8696
11:31:00
50.20
50.30
50.20
+2.40
1
8695
11:30:58
50.10
50.20
50.20
+2.40
2
8694
11:30:58
50.20
50.30
50.20
+2.40
3
8692
11:30:57
50.20
50.30
50.20
+2.40
1
8689
11:30:53
50.20
50.30
50.20
+2.40
1
8688
11:30:53
50.20
50.30
50.20
+2.40
2
8687
11:30:43
50.20
50.30
50.30
+2.50
2
8685
11:30:32
50.20
50.30
50.20
+2.40
1
8683
11:30:24
50.10
50.20
50.20
+2.40
6
8682
11:30:24
50.10
50.20
50.20
+2.40
2
8676
11:30:24
50.10
50.20
50.20
+2.40
11
8674
11:30:24
50.10
50.20
50.20
+2.40
2
8663
11:30:24
50.10
50.20
50.20
+2.40
20
8661
11:30:21
50.10
50.20
50.10
+2.30
1
8641
11:29:58
50.10
50.20
50.10
+2.30
1
8640
11:29:54
50.10
50.20
50.10
+2.30
1
8639
11:29:51
50.10
50.20
50.10
+2.30
9
8638
11:28:59
50.10
50.20
50.10
+2.30
1
8629
11:28:56
50.10
50.20
50.10
+2.30
6
8628
11:27:09
50.10
50.20
50.20
+2.40
5
8622
11:26:06
50.10
50.20
50.20
+2.40
1
8617
11:25:57
50.10
50.20
50.10
+2.30
1
8616
11:25:45
50.10
50.20
50.10
+2.30
2
8615
11:24:53
50.10
50.20
50.20
+2.40
5
8613
11:24:39
50.10
50.20
50.10
+2.30
1
8608
11:24:36
50.10
50.20
50.20
+2.40
2
8607
11:24:10
50.10
50.20
50.20
+2.40
2
8605
11:24:09
50.10
50.20
50.20
+2.40
1
8603
11:23:05
50.10
50.20
50.20
+2.40
5
8602
11:22:38
50.10
50.20
50.20
+2.40
2
8597
11:22:33
50.10
50.20
50.20
+2.40
2
8595
11:22:28
50.10
50.20
50.20
+2.40
1
8593
11:22:17
50.10
50.20
50.20
+2.40
1
8592
11:22:03
50.20
50.30
50.20
+2.40
2
8591
11:21:58
50.20
50.30
50.20
+2.40
2
8589
11:21:41
50.20
50.30
50.20
+2.40
1
8587
11:21:33
50.20
50.30
50.20
+2.40
1
8586
11:21:12
50.20
50.30
50.20
+2.40
2
8585
11:21:00
50.10
50.20
50.20
+2.40
16
8583
11:20:53
50.10
50.20
50.20
+2.40
1
8567
11:20:46
50.10
50.20
50.10
+2.30
12
8566
11:19:59
50.10
50.20
50.20
+2.40
1
8554
11:19:53
50.10
50.20
50.20
+2.40
1
8553
11:19:50
50.10
50.20
50.20
+2.40
5
8552
11:19:38
50.10
50.20
50.20
+2.40
20
8547
11:19:37
50.10
50.20
50.10
+2.30
21
8527
11:19:26
50.10
50.20
50.10
+2.30
3
8506
11:18:47
50.10
50.20
50.20
+2.40
1
8503
11:18:38
50.10
50.20
50.10
+2.30
10
8502
11:18:35
50.10
50.20
50.10
+2.30
2
8492
11:18:23
50.10
50.20
50.10
+2.30
2
8490
11:18:18
50.10
50.20
50.10
+2.30
2
8488
11:18:12
50.10
50.20
50.10
+2.30
5
8486
11:18:09
50.10
50.20
50.10
+2.30
6
8481
11:18:00
50.10
50.20
50.10
+2.30
1
8475
11:17:47
50.10
50.20
50.20
+2.40
2
8474
11:17:41
50.10
50.30
50.10
+2.30
1
8472
11:17:41
50.30
50.40
50.10
+2.30
13
8471
11:17:41
50.30
50.40
50.20
+2.40
11
8458
11:17:41
50.30
50.40
50.30
+2.50
6
8447
11:17:38
50.30
50.40
50.30
+2.50
1
8441
11:17:33
50.30
50.40
50.30
+2.50
10
8440
11:17:31
50.30
50.40
50.30
+2.50
1
8430
11:17:29
50.30
50.40
50.30
+2.50
1
8429
11:17:22
50.30
50.40
50.40
+2.60
1
8428
11:17:16
50.30
50.40
50.40
+2.60
2
8427
11:17:13
50.30
50.40
50.40
+2.60
1
8425
11:17:13
50.30
50.40
50.40
+2.60
1
8424
11:17:09
50.30
50.40
50.40
+2.60
1
8423
11:17:07
50.30
50.40
50.40
+2.60
2
8422
11:17:05
50.30
50.40
50.40
+2.60
10
8420
11:17:01
50.30
50.40
50.40
+2.60
1
8410
11:16:59
50.30
50.40
50.40
+2.60
2
8409
11:16:57
50.30
50.40
50.40
+2.60
1
8407
11:16:53
50.30
50.40
50.40
+2.60
2
8406
11:16:50
50.30
50.40
50.40
+2.60
25
8404
11:16:42
50.30
50.40
50.40
+2.60
5
8379
11:16:30
50.30
50.40
50.40
+2.60
5
8374
11:16:13
50.30
50.40
50.40
+2.60
2
8369
11:16:03
50.30
50.40
50.40
+2.60
1
8367
11:16:02
50.30
50.40
50.40
+2.60
1
8366
11:15:55
50.20
50.40
50.40
+2.60
1
8365
11:15:55
50.20
50.30
50.40
+2.60
2
8364
11:15:55
50.20
50.30
50.30
+2.50
26
8362
11:15:50
50.20
50.30
50.20
+2.40
1
8336
11:15:45
50.20
50.30
50.20
+2.40
6
8335
11:15:29
50.20
50.30
50.20
+2.40
1
8329
11:15:21
50.20
50.30
50.20
+2.40
1
8328
11:15:01
50.20
50.30
50.20
+2.40
1
8327
11:14:43
50.20
50.30
50.20
+2.40
1
8326
11:14:15
50.10
50.20
50.20
+2.40
1
8325
11:14:14
50.20
50.30
50.20
+2.40
2
8324
11:14:00
50.10
50.20
50.20
+2.40
1
8322
11:13:59
50.20
50.30
50.20
+2.40
2
8321
11:13:58
50.20
50.30
50.20
+2.40
2
8319
11:13:53
50.10
50.20
50.20
+2.40
2
8317
11:13:53
50.10
50.20
50.20
+2.40
1
8315
11:13:50
50.10
50.20
50.20
+2.40
4
8314
11:13:50
50.00
50.20
50.20
+2.40
1
8310
11:13:42
50.00
50.10
50.10
+2.30
11
8309
11:13:42
50.00
50.10
50.10
+2.30
16
8298
11:13:40
49.85
49.95
50.00
+2.20
39
8282
11:13:40
49.85
49.95
49.95
+2.15
6
8243
11:13:38
49.85
49.90
49.90
+2.10
5
8237
11:13:20
49.85
49.90
49.90
+2.10
1
8232
11:13:13
49.85
49.90
49.90
+2.10
1
8231
11:13:07
49.85
49.90
49.90
+2.10
1
8230
11:13:01
49.85
49.90
49.90
+2.10
1
8229
11:13:01
49.85
49.90
49.85
+2.05
2
8228
11:12:58
49.85
49.90
49.90
+2.10
1
8226
11:12:54
49.85
49.90
49.90
+2.10
1
8225
11:12:50
49.90
49.95
49.90
+2.10
3
8224
11:12:34
49.90
49.95
49.90
+2.10
1
8221
11:12:30
49.90
49.95
49.90
+2.10
4
8220
11:12:25
49.90
49.95
49.90
+2.10
2
8216
11:12:21
49.90
49.95
49.90
+2.10
3
8214
11:12:12
49.95
50.00
49.90
+2.10
2
8211
11:12:12
49.95
50.00
49.95
+2.15
1
8209
11:11:44
49.90
50.00
49.90
+2.10
5
8208
11:11:37
49.90
50.00
50.00
+2.20
2
8203
11:11:25
49.95
50.00
49.95
+2.15
5
8201
11:11:25
49.95
50.00
49.95
+2.15
1
8196
11:11:22
49.95
50.00
49.95
+2.15
1
8195
11:11:16
49.95
50.00
49.95
+2.15
3
8194
11:10:14
49.95
50.00
50.00
+2.20
1
8191
11:10:00
49.95
50.00
50.00
+2.20
1
8190
11:09:49
49.95
50.00
49.95
+2.15
1
8189
11:09:16
49.95
50.00
49.95
+2.15
1
8188
11:09:13
49.95
50.00
50.00
+2.20
5
8187
11:08:50
49.95
50.00
50.00
+2.20
1
8182
11:08:27
49.95
50.10
50.10
+2.30
1
8181
11:08:13
49.95
50.00
50.00
+2.20
1
8180
11:08:10
49.95
50.00
50.00
+2.20
2
8179
11:08:03
49.95
50.10
49.95
+2.15
1
8177
11:07:54
49.95
50.10
49.95
+2.15
3
8176
11:07:53
50.00
50.10
49.95
+2.15
3
8173
11:07:53
50.00
50.10
50.00
+2.20
2
8170
11:07:43
50.00
50.10
50.00
+2.20
1
8168
11:07:33
50.00
50.10
50.00
+2.20
2
8167
11:07:25
49.95
50.00
50.00
+2.20
1
8165
11:07:20
49.95
50.00
50.00
+2.20
2
8164
11:07:11
49.90
50.00
50.00
+2.20
5
8162
11:07:08
49.85
50.00
49.85
+2.05
10
8157
11:07:08
49.85
49.95
49.95
+2.15
4
8147
11:07:04
49.85
49.95
49.85
+2.05
5
8143
11:07:03
49.85
49.90
49.90
+2.10
2
8138
11:07:03
49.85
49.90
49.85
+2.05
1
8136
11:06:58
49.75
49.90
49.75
+1.95
1
8135
11:06:56
49.80
49.90
49.75
+1.95
1
8134
11:06:56
49.80
49.90
49.80
+2.00
1
8133
11:06:54
49.80
49.90
49.80
+2.00
2
8132
11:06:53
49.80
49.90
49.80
+2.00
5
8130
11:06:50
49.75
49.90
49.75
+1.95
5
8125
11:06:48
49.80
49.90
49.80
+2.00
10
8120
11:06:47
49.80
49.90
49.80
+2.00
1
8110
11:06:39
49.80
49.90
49.80
+2.00
2
8109
11:06:37
49.85
49.90
49.85
+2.05
2
8107
11:06:35
49.75
49.85
49.85
+2.05
1
8105
11:06:35
49.75
49.80
49.80
+2.00
4
8104
11:06:34
49.80
49.85
49.80
+2.00
1
8100
11:06:30
49.80
49.85
49.80
+2.00
2
8099
11:06:29
49.80
49.90
49.80
+2.00
6
8097
11:06:29
49.85
49.90
49.80
+2.00
2
8091
11:06:29
49.85
49.90
49.85
+2.05
8
8089
11:06:27
49.80
49.85
49.85
+2.05
1
8081
11:06:22
49.90
49.95
49.85
+2.05
3
8080
11:06:22
49.90
49.95
49.90
+2.10
1
8077
11:06:17
49.85
50.00
49.85
+2.05
2
8076
11:06:17
49.85
50.00
49.85
+2.05
3
8074
11:06:16
49.90
50.00
49.90
+2.10
5
8071
11:06:14
49.90
49.95
49.95
+2.15
1
8066
11:06:13
49.95
50.00
49.95
+2.15
1
8065
11:06:10
49.95
50.00
49.95
+2.15
5
8064
11:06:04
50.00
50.10
50.00
+2.20
6
8059
11:06:03
50.00
50.10
50.00
+2.20
5
8053
11:05:57
50.00
50.10
50.00
+2.20
3
8048
11:05:56
50.00
50.10
50.00
+2.20
1
8045
11:05:56
50.00
50.10
50.00
+2.20
4
8044
11:05:56
50.10
50.20
50.10
+2.30
16
8040
11:05:51
50.10
50.20
50.10
+2.30
3
8024
11:05:51
50.10
50.20
50.10
+2.30
5
8021
11:05:45
50.10
50.20
50.10
+2.30
1
8016
11:05:44
50.10
50.20
50.10
+2.30
1
8015
11:05:40
50.10
50.20
50.10
+2.30
1
8014
11:05:39
50.10
50.20
50.20
+2.40
2
8013
11:05:38
50.10
50.20
50.10
+2.30
1
8011
11:05:30
50.10
50.20
50.10
+2.30
1
8010
11:05:26
50.10
50.20
50.10
+2.30
1
8009
11:05:25
50.10
50.20
50.20
+2.40
1
8008
11:05:21
50.10
50.20
50.20
+2.40
1
8007
11:05:20
50.10
50.20
50.10
+2.30
10
8006
11:05:20
50.10
50.20
50.10
+2.30
1
7996
11:05:18
50.10
50.20
50.10
+2.30
1
7995
11:05:17
50.10
50.20
50.10
+2.30
1
7994
11:05:17
50.10
50.20
50.10
+2.30
5
7993
11:05:15
50.10
50.20
50.10
+2.30
1
7988
11:05:12
50.10
50.20
50.10
+2.30
3
7987
11:05:09
50.10
50.20
50.10
+2.30
1
7984
11:05:08
50.10
50.20
50.10
+2.30
10
7983
11:05:04
50.10
50.20
50.10
+2.30
1
7973
11:05:01
50.10
50.20
50.10
+2.30
12
7972
11:04:59
50.10
50.20
50.20
+2.40
1
7960
11:04:47
50.10
50.20
50.20
+2.40
1
7959
11:04:47
50.10
50.20
50.10
+2.30
2
7958
11:04:46
50.10
50.20
50.10
+2.30
1
7956
11:04:43
50.10
50.20
50.10
+2.30
1
7955
11:04:38
50.10
50.20
50.10
+2.30
2
7954
11:04:26
50.10
50.20
50.10
+2.30
3
7952
11:04:26
50.10
50.20
50.20
+2.40
1
7949
11:04:23
50.10
50.20
50.20
+2.40
1
7948
11:04:23
50.10
50.20
50.10
+2.30
5
7947
11:04:12
50.20
50.30
50.20
+2.40
1
7942
11:04:12
50.10
50.30
50.10
+2.30
1
7941
11:04:12
50.10
50.30
50.10
+2.30
1
7940
11:04:12
50.10
50.30
50.10
+2.30
1
7939
11:04:12
50.20
50.30
50.10
+2.30
4
7938
11:04:12
50.20
50.30
50.20
+2.40
1
7934
11:04:10
50.10
50.20
50.20
+2.40
7
7933
11:04:07
50.20
50.30
50.20
+2.40
14
7926
11:04:05
50.20
50.30
50.20
+2.40
1
7912
11:04:04
50.20
50.30
50.20
+2.40
1
7911
11:04:00
50.20
50.30
50.20
+2.40
1
7910
11:04:00
50.20
50.30
50.20
+2.40
1
7909
11:03:59
50.20
50.30
50.20
+2.40
5
7908
11:03:54
50.20
50.30
50.30
+2.50
1
7903
11:03:51
50.20
50.30
50.30
+2.50
1
7902
11:03:47
50.20
50.30
50.30
+2.50
2
7901
11:03:45
50.30
50.40
50.30
+2.50
7
7899
11:03:45
50.30
50.40
50.30
+2.50
2
7892
11:03:45
50.30
50.40
50.30
+2.50
2
7890
11:03:45
50.30
50.40
50.30
+2.50
2
7888
11:03:42
50.30
50.50
50.30
+2.50
20
7886
11:03:38
50.40
50.50
50.40
+2.60
1
7866
11:03:38
50.40
50.50
50.40
+2.60
2
7865
11:03:38
50.30
50.40
50.50
+2.70
1
7863
11:03:38
50.30
50.40
50.40
+2.60
2
7862
11:03:32
50.30
50.40
50.40
+2.60
1
7860
11:03:32
50.30
50.40
50.40
+2.60
5
7859
11:03:28
50.30
50.40
50.40
+2.60
19
7854
11:03:28
50.40
50.50
50.40
+2.60
5
7835
11:03:26
50.30
50.50
50.30
+2.50
3
7830
11:03:26
50.30
50.50
50.30
+2.50
1
7827
11:03:26
50.30
50.50
50.30
+2.50
1
7826
11:03:15
50.40
50.50
50.40
+2.60
5
7825
11:03:14
50.40
50.50
50.40
+2.60
3
7820
11:03:14
50.40
50.50
50.40
+2.60
1
7817
11:03:12
50.30
50.40
50.40
+2.60
6
7816
11:03:12
50.30
50.40
50.40
+2.60
5
7810
11:03:04
50.40
50.50
50.40
+2.60
7
7805
11:03:04
50.40
50.50
50.40
+2.60
2
7798
11:03:04
50.40
50.50
50.40
+2.60
2
7796
11:03:04
50.40
50.50
50.40
+2.60
50
7794
11:02:48
50.40
50.50
50.40
+2.60
1
7744
11:02:35
50.40
50.50
50.50
+2.70
1
7743
11:02:34
50.40
50.50
50.50
+2.70
1
7742
11:02:30
50.40
50.50
50.50
+2.70
5
7741
11:02:22
50.40
50.50
50.50
+2.70
2
7736
11:02:14
50.40
50.50
50.50
+2.70
5
7734
11:02:11
50.40
50.50
50.50
+2.70
1
7729
11:02:09
50.40
50.50
50.40
+2.60
2
7728
11:02:01
50.40
50.50
50.40
+2.60
1
7726
11:02:01
50.40
50.50
50.50
+2.70
1
7725
11:01:47
50.40
50.50
50.40
+2.60
1
7724
11:01:37
50.40
50.50
50.50
+2.70
5
7723
11:01:30
50.40
50.50
50.40
+2.60
1
7718
11:01:25
50.40
50.50
50.40
+2.60
5
7717
11:01:23
50.40
50.50
50.40
+2.60
1
7712
11:01:21
50.40
50.60
50.40
+2.60
1
7711
11:01:20
50.40
50.60
50.40
+2.60
1
7710
11:01:20
50.50
50.60
50.40
+2.60
1
7709
11:01:20
50.50
50.60
50.50
+2.70
9
7708
11:01:17
50.40
50.50
50.50
+2.70
19
7699
11:01:17
50.40
50.50
50.50
+2.70
5
7680
11:00:49
50.40
50.50
50.40
+2.60
1
7675
11:00:37
50.40
50.50
50.40
+2.60
1
7674
11:00:31
50.40
50.50
50.40
+2.60
1
7673
11:00:23
50.40
50.50
50.40
+2.60
1
7672
11:00:19
50.50
50.60
50.50
+2.70
4
7671
11:00:17
50.50
50.60
50.50
+2.70
1
7667
11:00:17
50.50
50.60
50.50
+2.70
1
7666
11:00:10
50.50
50.60
50.50
+2.70
6
7665
11:00:08
50.50
50.60
50.50
+2.70
2
7659
11:00:07
50.50
50.60
50.50
+2.70
1
7657
11:00:07
50.50
50.60
50.50
+2.70
1
7656
11:00:02
50.50
50.60
50.50
+2.70
1
7655
10:59:58
50.50
50.60
50.50
+2.70
1
7654
10:59:57
50.50
50.60
50.50
+2.70
6
7653
10:59:46
50.50
50.60
50.50
+2.70
1
7647
10:59:46
50.50
50.60
50.60
+2.80
1
7646
10:59:36
50.50
50.60
50.50
+2.70
10
7645
10:59:36
50.50
50.60
50.50
+2.70
1
7635
10:59:34
50.50
50.60
50.50
+2.70
1
7634
10:59:33
50.50
50.60
50.50
+2.70
10
7633
10:59:30
50.50
50.60
50.50
+2.70
10
7623
10:59:27
50.50
50.60
50.50
+2.70
1
7613
10:59:23
50.50
50.60
50.50
+2.70
1
7612
10:59:21
50.50
50.60
50.50
+2.70
10
7611
10:59:19
50.50
50.60
50.50
+2.70
2
7601
10:59:14
50.50
50.60
50.50
+2.70
1
7599
10:59:13
50.50
50.60
50.50
+2.70
1
7598
10:59:10
50.50
50.60
50.50
+2.70
1
7597
10:59:04
50.50
50.60
50.50
+2.70
11
7596
10:58:58
50.50
50.60
50.50
+2.70
1
7585
10:58:57
50.50
50.60
50.50
+2.70
1
7584
10:58:45
50.50
50.60
50.50
+2.70
2
7583
10:58:41
50.50
50.60
50.50
+2.70
1
7581
10:58:38
50.50
50.60
50.50
+2.70
3
7580
10:58:35
50.50
50.60
50.60
+2.80
1
7577
10:58:19
50.50
50.60
50.60
+2.80
1
7576
10:58:16
50.50
50.60
50.50
+2.70
1
7575
10:58:14
50.50
50.60
50.50
+2.70
5
7574
10:58:09
50.50
50.60
50.50
+2.70
1
7569
10:58:01
50.50
50.60
50.50
+2.70
6
7568
10:57:53
50.50
50.60
50.50
+2.70
1
7562
10:57:45
50.50
50.60
50.50
+2.70
5
7561
10:57:37
50.50
50.60
50.50
+2.70
3
7556
10:57:24
50.50
50.60
50.50
+2.70
1
7553
10:57:23
50.50
50.60
50.60
+2.80
1
7552
10:57:05
50.50
50.60
50.50
+2.70
1
7551
10:56:54
50.50
50.60
50.50
+2.70
1
7550
10:56:50
50.50
50.60
50.50
+2.70
1
7549
10:56:30
50.50
50.60
50.50
+2.70
1
7548
10:56:29
50.50
50.60
50.50
+2.70
2
7547
10:55:55
50.60
50.70
50.60
+2.80
4
7545
10:55:51
50.50
50.60
50.60
+2.80
1
7541
10:55:50
50.50
50.60
50.60
+2.80
8
7540
10:55:49
50.50
50.60
50.60
+2.80
2
7532
10:55:48
50.60
50.70
50.60
+2.80
1
7530
10:55:34
50.60
50.70
50.60
+2.80
1
7529
10:55:30
50.60
50.70
50.70
+2.90
4
7528
10:55:30
50.60
50.70
50.60
+2.80
5
7524
10:55:30
50.60
50.70
50.60
+2.80
1
7519
10:55:29
50.60
50.70
50.60
+2.80
1
7518
10:55:28
50.60
50.70
50.60
+2.80
1
7517
10:55:25
50.60
50.70
50.60
+2.80
1
7516
10:55:22
50.60
50.70
50.60
+2.80
9
7515
10:55:19
50.60
50.70
50.60
+2.80
1
7506
10:55:14
50.60
50.70
50.60
+2.80
4
7505
10:55:10
50.60
50.70
50.60
+2.80
3
7501
10:55:07
50.60
50.70
50.60
+2.80
1
7498
10:55:07
50.50
50.60
50.60
+2.80
33
7497
10:55:04
50.50
50.60
50.50
+2.70
5
7464
10:55:04
50.50
50.60
50.50
+2.70
5
7459
10:54:57
50.50
50.60
50.50
+2.70
1
7454
10:54:46
50.50
50.60
50.50
+2.70
1
7453
10:54:35
50.50
50.60
50.60
+2.80
1
7452
10:54:33
50.60
50.70
50.60
+2.80
1
7451
10:54:32
50.60
50.70
50.60
+2.80
1
7450
10:54:31
50.60
50.70
50.60
+2.80
1
7449
10:54:26
50.60
50.70
50.60
+2.80
10
7448
10:54:25
50.60
50.70
50.60
+2.80
1
7438
10:54:22
50.60
50.70
50.60
+2.80
1
7437
10:54:18
50.60
50.70
50.60
+2.80
1
7436
10:54:17
50.60
50.70
50.60
+2.80
1
7435
10:54:17
50.60
50.70
50.60
+2.80
5
7434
10:54:16
50.60
50.70
50.60
+2.80
1
7429
10:54:15
50.60
50.70
50.60
+2.80
1
7428
10:54:15
50.60
50.70
50.60
+2.80
10
7427
10:54:14
50.60
50.70
50.60
+2.80
1
7417
10:54:10
50.60
50.70
50.60
+2.80
3
7416
10:54:08
50.60
50.70
50.60
+2.80
1
7413
10:54:02
50.60
50.70
50.60
+2.80
1
7412
10:53:56
50.60
50.70
50.60
+2.80
1
7411
10:53:51
50.60
50.70
50.60
+2.80
1
7410
10:53:49
50.60
50.70
50.60
+2.80
1
7409
10:53:45
50.60
50.70
50.60
+2.80
1
7408
10:53:40
50.60
50.70
50.60
+2.80
2
7407
10:53:39
50.60
50.70
50.60
+2.80
2
7405
10:53:34
50.60
50.70
50.60
+2.80
4
7403
10:53:29
50.60
50.70
50.60
+2.80
10
7399
10:53:24
50.60
50.70
50.60
+2.80
1
7389
10:53:19
50.60
50.70
50.60
+2.80
1
7388
10:53:11
50.60
50.70
50.60
+2.80
1
7387
10:53:11
50.60
50.70
50.70
+2.90
1
7386
10:53:02
50.60
50.70
50.70
+2.90
1
7385
10:52:58
50.60
50.70
50.70
+2.90
1
7384
10:52:57
50.60
50.70
50.60
+2.80
10
7383
10:52:52
50.60
50.70
50.70
+2.90
2
7373
10:52:26
50.60
50.70
50.70
+2.90
1
7371
10:52:25
50.60
50.70
50.70
+2.90
5
7370
10:52:25
50.60
50.70
50.70
+2.90
6
7365
10:52:25
50.60
50.70
50.70
+2.90
18
7359
10:52:16
50.60
50.70
50.60
+2.80
5
7341
10:52:15
50.60
50.70
50.70
+2.90
3
7336
10:52:11
50.60
50.70
50.60
+2.80
10
7333
10:52:01
50.60
50.70
50.70
+2.90
5
7323
10:52:01
50.60
50.70
50.70
+2.90
2
7318
10:51:57
50.60
50.70
50.60
+2.80
1
7316
10:51:42
50.60
50.70
50.70
+2.90
2
7315
10:51:33
50.60
50.70
50.70
+2.90
1
7313
10:51:26
50.60
50.70
50.60
+2.80
1
7312
10:51:05
50.60
50.70
50.60
+2.80
1
7311
10:50:50
50.60
50.70
50.70
+2.90
1
7310
10:50:41
50.60
50.70
50.60
+2.80
3
7309
10:50:40
50.60
50.70
50.60
+2.80
3
7306
10:50:17
50.60
50.70
50.70
+2.90
2
7303
10:50:15
50.60
50.70
50.60
+2.80
1
7301
10:50:12
50.60
50.70
50.70
+2.90
1
7300
10:50:04
50.60
50.70
50.60
+2.80
4
7299
10:49:56
50.60
50.70
50.70
+2.90
9
7295
10:49:49
50.60
50.70
50.60
+2.80
1
7286
10:49:48
50.60
50.70
50.70
+2.90
1
7285
10:49:43
50.60
50.70
50.70
+2.90
1
7284
10:49:42
50.60
50.70
50.60
+2.80
1
7283
10:49:30
50.60
50.70
50.60
+2.80
1
7282
10:49:30
50.60
50.70
50.70
+2.90
1
7281
10:49:28
50.60
50.70
50.60
+2.80
1
7280
10:49:24
50.60
50.70
50.60
+2.80
1
7279
10:49:23
50.60
50.70
50.60
+2.80
1
7278
10:49:20
50.60
50.70
50.60
+2.80
1
7277
10:49:15
50.60
50.70
50.60
+2.80
3
7276
10:49:14
50.60
50.70
50.60
+2.80
1
7273
10:49:12
50.60
50.70
50.60
+2.80
2
7272
10:49:09
50.60
50.70
50.60
+2.80
1
7270
10:49:08
50.60
50.70
50.60
+2.80
2
7269
10:49:06
50.60
50.70
50.60
+2.80
2
7267
10:49:05
50.60
50.70
50.60
+2.80
2
7265
10:49:00
50.60
50.70
50.60
+2.80
10
7263
10:48:59
50.60
50.70
50.60
+2.80
1
7253
10:48:58
50.60
50.70
50.60
+2.80
1
7252
10:48:57
50.50
50.60
50.60
+2.80
4
7251
10:48:55
50.60
50.70
50.60
+2.80
1
7247
10:48:55
50.60
50.70
50.60
+2.80
1
7246
10:48:54
50.60
50.70
50.60
+2.80
1
7245
10:48:53
50.60
50.70
50.60
+2.80
1
7244
10:48:51
50.60
50.70
50.60
+2.80
30
7243
10:48:45
50.60
50.70
50.60
+2.80
1
7213
10:48:36
50.60
50.70
50.60
+2.80
1
7212
10:48:32
50.60
50.70
50.60
+2.80
1
7211
10:48:29
50.60
50.70
50.60
+2.80
3
7210
10:48:26
50.60
50.70
50.60
+2.80
2
7207
10:48:21
50.60
50.70
50.60
+2.80
1
7205
10:48:03
50.60
50.70
50.60
+2.80
1
7204
10:48:03
50.60
50.70
50.60
+2.80
2
7203
10:47:59
50.60
50.70
50.70
+2.90
1
7201
10:47:57
50.60
50.70
50.70
+2.90
1
7200
10:47:56
50.60
50.70
50.60
+2.80
1
7199
10:47:51
50.60
50.70
50.60
+2.80
2
7198
10:47:51
50.60
50.70
50.60
+2.80
4
7196
10:47:50
50.60
50.70
50.60
+2.80
1
7192
10:47:50
50.60
50.70
50.70
+2.90
3
7191
10:47:39
50.60
50.70
50.60
+2.80
1
7188
10:47:37
50.60
50.70
50.60
+2.80
2
7187
10:47:14
50.60
50.70
50.60
+2.80
3
7185
10:47:14
50.60
50.70
50.70
+2.90
1
7182
10:47:13
50.60
50.70
50.60
+2.80
1
7181
10:47:07
50.60
50.70
50.60
+2.80
1
7180
10:47:06
50.60
50.70
50.60
+2.80
1
7179
10:47:06
50.50
50.60
50.60
+2.80
12
7178
10:46:59
50.60
50.70
50.50
+2.70
1
7166
10:46:59
50.60
50.70
50.60
+2.80
3
7165
10:46:59
50.60
50.70
50.60
+2.80
6
7162
10:46:58
50.60
50.70
50.60
+2.80
1
7156
10:46:51
50.60
50.70
50.60
+2.80
3
7155
10:46:50
50.60
50.70
50.60
+2.80
1
7152
10:46:45
50.60
50.70
50.60
+2.80
10
7151
10:46:40
50.60
50.70
50.70
+2.90
1
7141
10:46:39
50.60
50.70
50.60
+2.80
2
7140
10:46:34
50.60
50.70
50.60
+2.80
1
7138
10:46:32
50.60
50.70
50.60
+2.80
1
7137
10:46:25
50.60
50.70
50.60
+2.80
3
7136
10:46:15
50.60
50.70
50.70
+2.90
1
7133
10:46:14
50.60
50.70
50.60
+2.80
2
7132
10:45:57
50.60
50.70
50.60
+2.80
1
7130
10:45:52
50.60
50.70
50.60
+2.80
1
7129
10:45:43
50.60
50.70
50.70
+2.90
1
7128
10:45:33
50.60
50.70
50.70
+2.90
1
7127
10:45:32
50.60
50.70
50.60
+2.80
5
7126
10:45:27
50.60
50.70
50.60
+2.80
2
7121
10:45:25
50.60
50.70
50.60
+2.80
5
7119
10:45:19
50.60
50.70
50.60
+2.80
2
7114
10:45:09
50.60
50.70
50.60
+2.80
1
7112
10:45:06
50.60
50.70
50.60
+2.80
2
7111
10:45:01
50.60
50.70
50.60
+2.80
1
7109
10:44:58
50.60
50.70
50.60
+2.80
1
7108
10:44:43
50.60
50.70
50.70
+2.90
5
7107
10:44:37
50.60
50.70
50.70
+2.90
1
7102
10:44:36
50.60
50.70
50.70
+2.90
1
7101
10:44:34
50.50
50.60
50.60
+2.80
1
7100
10:44:34
50.50
50.60
50.60
+2.80
19
7099
10:44:29
50.50
50.60
50.60
+2.80
3
7080
10:44:29
50.50
50.60
50.60
+2.80
30
7077
10:44:17
50.50
50.60
50.50
+2.70
1
7047
10:44:10
50.40
50.50
50.50
+2.70
1
7046
10:44:08
50.40
50.50
50.50
+2.70
6
7045
10:44:05
50.40
50.50
50.50
+2.70
2
7039
10:44:04
50.50
50.60
50.50
+2.70
1
7037
10:44:03
50.40
50.50
50.50
+2.70
10
7036
10:43:58
50.50
50.60
50.50
+2.70
1
7026
10:43:55
50.50
50.60
50.50
+2.70
2
7025
10:43:49
50.50
50.60
50.50
+2.70
1
7023
10:43:48
50.50
50.60
50.50
+2.70
1
7022
10:43:45
50.50
50.60
50.50
+2.70
2
7021
10:43:28
50.50
50.60
50.50
+2.70
2
7019
10:43:28
50.50
50.60
50.50
+2.70
1
7017
10:43:25
50.50
50.60
50.50
+2.70
1
7016
10:43:18
50.50
50.60
50.50
+2.70
2
7015
10:43:17
50.50
50.60
50.50
+2.70
4
7013
10:43:09
50.50
50.60
50.50
+2.70
1
7009
10:43:06
50.50
50.60
50.50
+2.70
1
7008
10:43:05
50.50
50.60
50.50
+2.70
1
7007
10:43:05
50.50
50.60
50.60
+2.80
1
7006
10:43:03
50.50
50.60
50.50
+2.70
2
7005
10:43:01
50.50
50.60
50.50
+2.70
6
7003
10:42:57
50.50
50.60
50.50
+2.70
1
6997
10:42:46
50.50
50.60
50.50
+2.70
2
6996
10:42:38
50.50
50.60
50.60
+2.80
5
6994
10:42:27
50.50
50.60
50.50
+2.70
1
6989
10:42:24
50.50
50.60
50.50
+2.70
1
6988
10:42:12
50.50
50.60
50.60
+2.80
2
6987
10:42:06
50.50
50.60
50.50
+2.70
1
6985
10:42:06
50.50
50.60
50.50
+2.70
1
6984
10:42:06
50.40
50.50
50.50
+2.70
2
6983
10:42:02
50.50
50.60
50.50
+2.70
2
6981
10:42:02
50.40
50.50
50.50
+2.70
3
6979
10:41:59
50.40
50.60
50.40
+2.60
2
6976
10:41:56
50.40
50.50
50.50
+2.70
4
6974
10:41:55
50.50
50.60
50.50
+2.70
1
6970
10:41:54
50.50
50.60
50.50
+2.70
2
6969
10:41:54
50.50
50.60
50.50
+2.70
10
6967
10:41:51
50.50
50.60
50.50
+2.70
1
6957
10:41:48
50.50
50.60
50.50
+2.70
10
6956
10:41:45
50.50
50.60
50.50
+2.70
1
6946
10:41:45
50.50
50.60
50.50
+2.70
1
6945
10:41:42
50.50
50.60
50.50
+2.70
1
6944
10:41:42
50.50
50.60
50.60
+2.80
5
6943
10:41:40
50.50
50.60
50.50
+2.70
1
6938
10:41:32
50.50
50.60
50.50
+2.70
1
6937
10:41:31
50.50
50.60
50.50
+2.70
1
6936
10:41:29
50.50
50.60
50.50
+2.70
1
6935
10:41:24
50.50
50.60
50.50
+2.70
1
6934
10:41:21
50.50
50.60
50.50
+2.70
1
6933
10:41:17
50.50
50.60
50.50
+2.70
1
6932
10:41:08
50.50
50.60
50.50
+2.70
1
6931
10:41:08
50.50
50.60
50.50
+2.70
1
6930
10:41:06
50.50
50.60
50.50
+2.70
1
6929
10:41:06
50.50
50.60
50.50
+2.70
1
6928
10:41:04
50.50
50.60
50.50
+2.70
1
6927
10:40:57
50.50
50.60
50.50
+2.70
1
6926
10:40:53
50.50
50.60
50.50
+2.70
1
6925
10:40:52
50.50
50.60
50.50
+2.70
1
6924
10:40:47
50.50
50.60
50.50
+2.70
4
6923
10:40:45
50.50
50.60
50.50
+2.70
2
6919
10:40:44
50.50
50.60
50.60
+2.80
1
6917
10:40:42
50.50
50.60
50.50
+2.70
2
6916
10:40:42
50.50
50.60
50.50
+2.70
12
6914
10:40:40
50.50
50.60
50.50
+2.70
5
6902
10:40:38
50.50
50.60
50.50
+2.70
3
6897
10:40:36
50.50
50.60
50.50
+2.70
1
6894
10:40:31
50.50
50.60
50.50
+2.70
1
6893
10:40:28
50.50
50.60
50.60
+2.80
1
6892
10:40:20
50.60
50.70
50.60
+2.80
2
6891
10:40:19
50.60
50.70
50.60
+2.80
1
6889
10:40:19
50.60
50.70
50.60
+2.80
1
6888
10:40:16
50.60
50.70
50.60
+2.80
1
6887
10:40:12
50.60
50.70
50.60
+2.80
1
6886
10:40:10
50.50
50.60
50.60
+2.80
2
6885
10:40:10
50.50
50.60
50.60
+2.80
5
6883
10:40:05
50.50
50.60
50.50
+2.70
1
6878
10:40:03
50.60
50.70
50.60
+2.80
32
6877
10:39:55
50.60
50.70
50.60
+2.80
1
6845
10:39:53
50.60
50.70
50.60
+2.80
1
6844
10:39:51
50.60
50.70
50.70
+2.90
3
6843
10:39:50
50.60
50.70
50.70
+2.90
3
6840
10:39:50
50.60
50.70
50.70
+2.90
6
6837
10:39:50
50.60
50.70
50.70
+2.90
12
6831
10:39:50
50.60
50.70
50.70
+2.90
54
6819
10:39:50
50.60
50.70
50.70
+2.90
18
6765
10:39:50
50.50
50.60
50.60
+2.80
96
6747
10:39:47
50.50
50.60
50.60
+2.80
2
6651
10:39:43
50.50
50.60
50.60
+2.80
18
6649
10:39:33
50.50
50.60
50.60
+2.80
1
6631
10:39:31
50.50
50.60
50.50
+2.70
1
6630
10:39:19
50.50
50.60
50.60
+2.80
1
6629
10:39:19
50.50
50.60
50.50
+2.70
4
6628
10:39:17
50.50
50.60
50.50
+2.70
4
6624
10:39:06
50.50
50.60
50.50
+2.70
1
6620
10:39:05
50.50
50.60
50.50
+2.70
1
6619
10:39:04
50.50
50.60
50.60
+2.80
1
6618
10:39:00
50.50
50.60
50.50
+2.70
1
6617
10:38:59
50.50
50.60
50.60
+2.80
5
6616
10:38:57
50.50
50.60
50.60
+2.80
1
6611
10:38:49
50.50
50.60
50.60
+2.80
1
6610
10:38:45
50.50
50.60
50.60
+2.80
12
6609
10:38:40
50.50
50.60
50.60
+2.80
2
6597
10:38:40
50.50
50.60
50.60
+2.80
3
6595
10:38:40
50.50
50.60
50.50
+2.70
1
6592
10:38:35
50.50
50.60
50.50
+2.70
1
6591
10:38:28
50.50
50.60
50.50
+2.70
1
6590
10:38:23
50.40
50.60
50.40
+2.60
2
6589
10:38:21
50.40
50.50
50.50
+2.70
1
6587
10:38:21
50.50
50.60
50.50
+2.70
1
6586
10:38:18
50.40
50.50
50.50
+2.70
9
6585
10:38:18
50.40
50.50
50.50
+2.70
5
6576
10:38:12
50.40
50.50
50.50
+2.70
4
6571
10:38:09
50.40
50.50
50.50
+2.70
1
6567
10:37:43
50.50
50.60
50.50
+2.70
1
6566
10:37:42
50.50
50.60
50.50
+2.70
1
6565
10:37:42
50.50
50.60
50.50
+2.70
2
6564
10:37:40
50.50
50.60
50.50
+2.70
1
6562
10:37:36
50.50
50.60
50.50
+2.70
1
6561
10:37:36
50.50
50.60
50.50
+2.70
1
6560
10:37:33
50.50
50.60
50.50
+2.70
1
6559
10:37:31
50.50
50.60
50.50
+2.70
2
6558
10:37:28
50.50
50.60
50.50
+2.70
1
6556
10:37:28
50.50
50.60
50.50
+2.70
1
6555
10:37:26
50.50
50.60
50.50
+2.70
1
6554
10:37:21
50.50
50.60
50.50
+2.70
1
6553
10:37:17
50.50
50.60
50.50
+2.70
1
6552
10:37:16
50.50
50.60
50.50
+2.70
1
6551
10:37:13
50.50
50.60
50.50
+2.70
1
6550
10:37:08
50.50
50.60
50.50
+2.70
1
6549
10:37:05
50.50
50.60
50.50
+2.70
1
6548
10:37:05
50.50
50.60
50.50
+2.70
1
6547
10:37:02
50.50
50.60
50.50
+2.70
1
6546
10:37:02
50.50
50.60
50.60
+2.80
1
6545
10:37:01
50.50
50.60
50.60
+2.80
2
6544
10:36:51
50.50
50.60
50.60
+2.80
1
6542
10:36:45
50.50
50.60
50.60
+2.80
1
6541
10:36:33
50.50
50.60
50.50
+2.70
10
6540
10:36:33
50.50
50.60
50.60
+2.80
2
6530
10:36:32
50.50
50.60
50.60
+2.80
13
6528
10:36:29
50.50
50.60
50.60
+2.80
3
6515
10:36:27
50.50
50.60
50.60
+2.80
1
6512
10:36:20
50.50
50.60
50.60
+2.80
1
6511
10:36:20
50.40
50.50
50.50
+2.70
15
6510
10:36:18
50.40
50.50
50.50
+2.70
2
6495
10:36:16
50.40
50.50
50.50
+2.70
5
6493
10:36:15
50.30
50.40
50.40
+2.60
1
6488
10:36:14
50.40
50.50
50.40
+2.60
5
6487
10:36:14
50.40
50.50
50.50
+2.70
1
6482
10:36:13
50.40
50.50
50.50
+2.70
2
6481
10:36:10
50.40
50.50
50.50
+2.70
1
6479
10:36:06
50.40
50.50
50.40
+2.60
1
6478
10:36:06
50.40
50.50
50.50
+2.70
2
6477
10:36:03
50.40
50.50
50.50
+2.70
1
6475
10:36:00
50.40
50.50
50.40
+2.60
1
6474
10:35:59
50.40
50.50
50.50
+2.70
4
6473
10:35:53
50.40
50.50
50.50
+2.70
1
6469
10:35:53
50.40
50.50
50.50
+2.70
1
6468
10:35:49
50.50
50.60
50.50
+2.70
1
6467
10:35:48
50.50
50.60
50.60
+2.80
2
6466
10:35:47
50.50
50.60
50.50
+2.70
1
6464
10:35:47
50.50
50.60
50.50
+2.70
1
6463
10:35:46
50.50
50.60
50.50
+2.70
1
6462
10:35:45
50.50
50.60
50.50
+2.70
1
6461
10:35:44
50.50
50.60
50.50
+2.70
1
6460
10:35:44
50.50
50.60
50.60
+2.80
1
6459
10:35:43
50.50
50.60
50.60
+2.80
1
6458
10:35:39
50.50
50.60
50.60
+2.80
1
6457
10:35:38
50.50
50.60
50.50
+2.70
1
6456
10:35:36
50.50
50.60
50.60
+2.80
1
6455
10:35:35
50.50
50.60
50.50
+2.70
5
6454
10:35:31
50.50
50.60
50.60
+2.80
5
6449
10:35:30
50.50
50.60
50.60
+2.80
1
6444
10:35:29
50.60
50.70
50.60
+2.80
7
6443
10:35:28
50.60
50.70
50.60
+2.80
1
6436
10:35:27
50.60
50.70
50.60
+2.80
2
6435
10:35:27
50.60
50.70
50.70
+2.90
1
6433
10:35:26
50.60
50.70
50.60
+2.80
1
6432
10:35:26
50.60
50.70
50.70
+2.90
1
6431
10:35:25
50.60
50.70
50.70
+2.90
3
6430
10:35:19
50.60
50.70
50.70
+2.90
1
6427
10:35:18
50.60
50.70
50.70
+2.90
1
6426
10:35:18
50.60
50.70
50.70
+2.90
5
6425
10:35:18
50.60
50.70
50.70
+2.90
2
6420
10:35:15
50.60
50.70
50.70
+2.90
2
6418
10:35:13
50.60
50.70
50.70
+2.90
3
6416
10:35:12
50.60
50.70
50.60
+2.80
2
6413
10:35:11
50.60
50.70
50.70
+2.90
1
6411
10:35:10
50.60
50.70
50.60
+2.80
1
6410
10:35:07
50.60
50.70
50.70
+2.90
1
6409
10:35:06
50.60
50.70
50.60
+2.80
1
6408
10:35:06
50.60
50.70
50.60
+2.80
2
6407
10:35:04
50.60
50.70
50.60
+2.80
1
6405
10:35:03
50.60
50.70
50.70
+2.90
1
6404
10:35:02
50.60
50.70
50.60
+2.80
3
6403
10:35:01
50.60
50.70
50.70
+2.90
1
6400
10:35:01
50.60
50.70
50.70
+2.90
1
6399
10:35:01
50.60
50.70
50.70
+2.90
3
6398
10:34:59
50.50
50.60
50.60
+2.80
47
6395
10:34:57
50.50
50.60
50.60
+2.80
1
6348
10:34:57
50.50
50.60
50.60
+2.80
1
6347
10:34:53
50.50
50.60
50.60
+2.80
3
6346
10:34:53
50.50
50.60
50.50
+2.70
1
6343
10:34:48
50.50
50.60
50.60
+2.80
1
6342
10:34:48
50.50
50.60
50.60
+2.80
1
6341
10:34:48
50.50
50.60
50.60
+2.80
1
6340
10:34:48
50.50
50.60
50.60
+2.80
1
6339
10:34:48
50.50
50.60
50.60
+2.80
1
6338
10:34:48
50.40
50.50
50.50
+2.70
3
6337
10:34:48
50.40
50.50
50.50
+2.70
4
6334
10:34:48
50.40
50.50
50.50
+2.70
1
6330
10:34:48
50.40
50.50
50.50
+2.70
9
6329
10:34:48
50.40
50.50
50.50
+2.70
12
6320
10:34:48
50.40
50.50
50.50
+2.70
277
6308
10:34:48
50.40
50.50
50.50
+2.70
4
6031
10:34:48
50.40
50.50
50.50
+2.70
2
6027
10:34:48
50.40
50.50
50.50
+2.70
7
6025
10:34:48
50.20
50.30
50.40
+2.60
229
6018
10:34:48
50.20
50.30
50.30
+2.50
58
5789
10:34:47
50.10
50.20
50.20
+2.40
26
5731
10:34:33
50.10
50.20
50.20
+2.40
1
5705
10:34:29
50.10
50.20
50.10
+2.30
1
5704
10:34:22
50.10
50.20
50.30
+2.50
1
5703
10:34:22
50.10
50.20
50.20
+2.40
1
5702
10:34:17
50.10
50.20
50.20
+2.40
1
5701
10:34:10
50.10
50.20
50.20
+2.40
2
5700
10:33:57
50.10
50.20
50.20
+2.40
1
5698
10:33:51
50.10
50.20
50.20
+2.40
5
5697
10:33:43
50.10
50.20
50.20
+2.40
1
5692
10:33:29
50.10
50.20
50.20
+2.40
2
5691
10:33:23
50.10
50.20
50.20
+2.40
1
5689
10:33:19
50.10
50.20
50.20
+2.40
9
5688
10:33:14
50.10
50.20
50.20
+2.40
2
5679
10:33:08
50.10
50.20
50.20
+2.40
1
5677
10:33:02
50.10
50.20
50.20
+2.40
1
5676
10:32:14
50.10
50.20
50.20
+2.40
1
5675
10:32:09
50.10
50.20
50.20
+2.40
1
5674
10:32:02
50.10
50.20
50.20
+2.40
2
5673
10:31:57
50.20
50.30
50.20
+2.40
1
5671
10:31:48
50.20
50.30
50.20
+2.40
1
5670
10:31:47
50.20
50.30
50.20
+2.40
1
5669
10:31:47
50.20
50.30
50.20
+2.40
1
5668
10:31:40
50.20
50.30
50.20
+2.40
1
5667
10:31:38
50.20
50.30
50.20
+2.40
2
5666
10:31:37
50.20
50.30
50.20
+2.40
2
5664
10:31:33
50.20
50.30
50.20
+2.40
3
5662
10:31:29
50.10
50.20
50.20
+2.40
43
5659
10:31:28
50.00
50.10
50.10
+2.30
8
5616
10:31:28
50.00
50.10
50.10
+2.30
1
5608
10:31:28
50.00
50.10
50.10
+2.30
1
5607
10:31:22
50.10
50.20
50.10
+2.30
27
5606
10:31:22
50.10
50.20
50.10
+2.30
27
5579
10:31:06
50.10
50.20
50.20
+2.40
1
5552
10:31:06
50.10
50.20
50.10
+2.30
1
5551
10:31:05
50.10
50.20
50.20
+2.40
1
5550
10:30:56
50.20
50.30
50.20
+2.40
6
5549
10:30:52
50.10
50.20
50.20
+2.40
14
5543
10:30:52
50.10
50.20
50.20
+2.40
9
5529
10:30:39
50.10
50.20
50.10
+2.30
1
5520
10:30:33
50.10
50.20
50.10
+2.30
1
5519
10:30:20
50.10
50.20
50.10
+2.30
1
5518
10:30:05
50.20
50.30
50.20
+2.40
4
5517
10:30:04
50.10
50.20
50.20
+2.40
5
5513
10:30:03
50.10
50.20
50.10
+2.30
1
5508
10:29:59
50.10
50.20
50.10
+2.30
1
5507
10:29:50
50.20
50.30
50.10
+2.30
4
5506
10:29:50
50.20
50.30
50.20
+2.40
2
5502
10:29:49
50.10
50.20
50.20
+2.40
7
5500
10:29:46
50.10
50.20
50.20
+2.40
2
5493
10:29:41
50.20
50.30
50.20
+2.40
3
5491
10:29:41
50.20
50.30
50.20
+2.40
2
5488
10:29:34
50.20
50.30
50.20
+2.40
1
5486
10:29:28
50.10
50.20
50.20
+2.40
39
5485
10:29:27
50.10
50.20
50.10
+2.30
1
5446
10:29:25
50.10
50.20
50.10
+2.30
2
5445
10:29:25
50.10
50.20
50.10
+2.30
2
5443
10:29:24
50.10
50.20
50.10
+2.30
2
5441
10:29:24
50.10
50.20
50.10
+2.30
2
5439
10:29:24
50.10
50.20
50.10
+2.30
2
5437
10:29:24
50.10
50.20
50.10
+2.30
5
5435
10:29:23
50.10
50.20
50.10
+2.30
3
5430
10:29:16
50.10
50.20
50.10
+2.30
1
5427
10:29:04
50.10
50.20
50.10
+2.30
10
5426
10:29:03
50.10
50.20
50.20
+2.40
1
5416
10:28:57
50.10
50.20
50.20
+2.40
2
5415
10:28:46
50.10
50.20
50.10
+2.30
2
5413
10:28:40
50.10
50.20
50.10
+2.30
1
5411
10:28:29
50.10
50.20
50.10
+2.30
2
5410
10:28:26
50.10
50.20
50.20
+2.40
2
5408
10:28:14
50.10
50.20
50.10
+2.30
10
5406
10:27:59
50.20
50.30
50.20
+2.40
1
5396
10:27:56
50.20
50.30
50.20
+2.40
1
5395
10:27:56
50.10
50.20
50.20
+2.40
2
5394
10:27:53
50.10
50.20
50.20
+2.40
3
5392
10:27:50
50.20
50.30
50.20
+2.40
1
5389
10:27:46
50.20
50.30
50.20
+2.40
1
5388
10:27:46
50.20
50.30
50.30
+2.50
3
5387
10:27:44
50.20
50.30
50.20
+2.40
1
5384
10:27:42
50.20
50.30
50.20
+2.40
1
5383
10:27:35
50.20
50.30
50.20
+2.40
1
5382
10:27:34
50.10
50.20
50.20
+2.40
5
5381
10:27:32
50.10
50.20
50.20
+2.40
9
5376
10:27:32
50.00
50.10
50.10
+2.30
7
5367
10:27:28
50.00
50.10
50.10
+2.30
13
5360
10:27:28
50.10
50.20
50.10
+2.30
10
5347
10:27:28
50.10
50.20
50.10
+2.30
50
5337
10:27:27
50.10
50.20
50.10
+2.30
3
5287
10:27:16
50.10
50.30
50.10
+2.30
1
5284
10:27:15
50.10
50.20
50.20
+2.40
3
5283
10:27:14
50.10
50.20
50.20
+2.40
1
5280
10:27:13
50.10
50.20
50.20
+2.40
4
5279
10:27:13
50.10
50.20
50.20
+2.40
3
5275
10:27:06
50.10
50.20
50.20
+2.40
5
5272
10:27:05
50.20
50.30
50.20
+2.40
6
5267
10:26:54
50.20
50.30
50.20
+2.40
2
5261
10:26:42
50.20
50.30
50.30
+2.50
5
5259
10:26:34
50.20
50.30
50.20
+2.40
1
5254
10:26:28
50.20
50.30
50.30
+2.50
5
5253
10:26:25
50.20
50.30
50.20
+2.40
2
5248
10:26:24
50.10
50.30
50.30
+2.50
1
5246
10:26:24
50.10
50.30
50.30
+2.50
1
5245
10:26:24
50.10
50.30
50.30
+2.50
2
5244
10:26:23
50.10
50.30
50.30
+2.50
5
5242
10:26:19
50.20
50.30
50.30
+2.50
12
5237
10:26:19
50.20
50.30
50.20
+2.40
5
5225
10:26:15
50.20
50.30
50.30
+2.50
1
5220
10:26:15
50.20
50.30
50.30
+2.50
1
5219
10:26:12
50.20
50.30
50.30
+2.50
6
5218
10:26:11
50.20
50.30
50.20
+2.40
2
5212
10:26:08
50.20
50.30
50.20
+2.40
1
5210
10:25:59
50.20
50.30
50.20
+2.40
2
5209
10:25:58
50.20
50.30
50.20
+2.40
1
5207
10:25:57
50.20
50.30
50.30
+2.50
2
5206
10:25:54
50.10
50.20
50.20
+2.40
1
5204
10:25:54
50.10
50.20
50.20
+2.40
5
5203
10:25:53
50.20
50.30
50.20
+2.40
24
5198
10:25:49
50.20
50.30
50.30
+2.50
3
5174
10:25:46
50.30
50.40
50.30
+2.50
2
5171
10:25:44
50.30
50.40
50.30
+2.50
2
5169
10:25:43
50.20
50.30
50.30
+2.50
3
5167
10:25:43
50.30
50.40
50.30
+2.50
1
5164
10:25:43
50.30
50.40
50.30
+2.50
1
5163
10:25:42
50.30
50.40
50.40
+2.60
1
5162
10:25:41
50.30
50.40
50.30
+2.50
3
5161
10:25:35
50.20
50.30
50.30
+2.50
1
5158
10:25:35
50.20
50.30
50.30
+2.50
4
5157
10:25:34
50.20
50.30
50.30
+2.50
2
5153
10:25:31
50.20
50.30
50.40
+2.60
2
5151
10:25:31
50.20
50.30
50.30
+2.50
6
5149
10:25:31
50.20
50.30
50.20
+2.40
1
5143
10:25:27
50.20
50.30
50.30
+2.50
2
5142
10:25:20
50.30
50.40
50.30
+2.50
1
5140
10:25:17
50.30
50.40
50.30
+2.50
1
5139
10:25:17
50.30
50.40
50.40
+2.60
8
5138
10:25:17
50.30
50.40
50.30
+2.50
1
5130
10:25:10
50.30
50.40
50.30
+2.50
4
5129
10:25:09
50.20
50.40
50.20
+2.40
1
5125
10:25:09
50.20
50.30
50.30
+2.50
6
5124
10:25:09
50.10
50.30
50.30
+2.50
20
5118
10:25:05
50.10
50.30
50.10
+2.30
2
5098
10:25:00
50.10
50.20
50.20
+2.40
7
5096
10:25:00
50.20
50.30
50.20
+2.40
3
5089
10:24:58
50.20
50.30
50.20
+2.40
10
5086
10:24:56
50.20
50.30
50.20
+2.40
2
5076
10:24:55
50.20
50.30
50.20
+2.40
1
5074
10:24:55
50.20
50.30
50.20
+2.40
1
5073
10:24:54
50.20
50.30
50.20
+2.40
1
5072
10:24:53
50.20
50.30
50.20
+2.40
1
5071
10:24:53
50.20
50.30
50.30
+2.50
4
5070
10:24:50
50.20
50.30
50.20
+2.40
3
5066
10:24:50
50.20
50.30
50.30
+2.50
5
5063
10:24:49
50.20
50.30
50.20
+2.40
1
5058
10:24:46
50.10
50.20
50.20
+2.40
1
5057
10:24:45
50.20
50.30
50.20
+2.40
1
5056
10:24:45
50.20
50.30
50.20
+2.40
1
5055
10:24:44
50.10
50.20
50.20
+2.40
4
5054
10:24:44
50.20
50.30
50.20
+2.40
1
5050
10:24:43
50.20
50.30
50.20
+2.40
1
5049
10:24:42
50.20
50.30
50.20
+2.40
1
5048
10:24:42
50.20
50.30
50.20
+2.40
1
5047
10:24:40
50.20
50.30
50.20
+2.40
2
5046
10:24:39
50.20
50.30
50.20
+2.40
2
5044
10:24:39
50.20
50.30
50.20
+2.40
1
5042
10:24:37
50.20
50.30
50.20
+2.40
2
5041
10:24:37
50.20
50.30
50.20
+2.40
1
5039
10:24:36
50.20
50.30
50.20
+2.40
12
5038
10:24:34
50.20
50.30
50.30
+2.50
3
5026
10:24:32
50.20
50.30
50.30
+2.50
1
5023
10:24:21
50.20
50.30
50.30
+2.50
1
5022
10:24:19
50.20
50.30
50.30
+2.50
1
5021
10:24:14
50.20
50.30
50.30
+2.50
3
5020
10:24:06
50.20
50.30
50.30
+2.50
1
5017
10:24:06
50.20
50.30
50.20
+2.40
2
5016
10:24:02
50.30
50.40
50.30
+2.50
16
5014
10:24:02
50.30
50.40
50.30
+2.50
4
4998
10:23:54
50.30
50.40
50.30
+2.50
2
4994
10:23:50
50.30
50.40
50.30
+2.50
3
4992
10:23:46
50.30
50.40
50.30
+2.50
1
4989
10:23:46
50.30
50.40
50.30
+2.50
1
4988
10:23:45
50.30
50.40
50.40
+2.60
1
4987
10:23:44
50.30
50.40
50.30
+2.50
1
4986
10:23:44
50.30
50.40
50.40
+2.60
4
4985
10:23:41
50.30
50.40
50.40
+2.60
2
4981
10:23:41
50.30
50.40
50.40
+2.60
1
4979
10:23:40
50.40
50.50
50.40
+2.60
1
4978
10:23:40
50.40
50.50
50.40
+2.60
1
4977
10:23:40
50.30
50.40
50.40
+2.60
1
4976
10:23:40
50.40
50.50
50.40
+2.60
16
4975
10:23:40
50.40
50.50
50.40
+2.60
2
4959
10:23:39
50.40
50.50
50.40
+2.60
1
4957
10:23:37
50.40
50.50
50.40
+2.60
2
4956
10:23:37
50.40
50.50
50.50
+2.70
1
4954
10:23:33
50.40
50.50
50.40
+2.60
1
4953
10:23:30
50.30
50.40
50.40
+2.60
7
4952
10:23:30
50.30
50.40
50.40
+2.60
8
4945
10:23:30
50.30
50.40
50.40
+2.60
18
4937
10:23:30
50.30
50.40
50.40
+2.60
4
4919
10:23:30
50.30
50.40
50.40
+2.60
70
4915
10:23:30
50.30
50.40
50.40
+2.60
1
4845
10:23:25
50.30
50.40
50.40
+2.60
6
4844
10:23:19
50.30
50.40
50.40
+2.60
1
4838
10:23:17
50.30
50.40
50.40
+2.60
1
4837
10:23:17
50.30
50.40
50.40
+2.60
1
4836
10:23:16
50.30
50.40
50.30
+2.50
5
4835
10:23:10
50.30
50.40
50.40
+2.60
1
4830
10:23:10
50.30
50.40
50.40
+2.60
1
4829
10:23:09
50.30
50.40
50.40
+2.60
5
4828
10:23:05
50.30
50.40
50.40
+2.60
1
4823
10:22:55
50.30
50.40
50.30
+2.50
4
4822
10:22:53
50.30
50.40
50.30
+2.50
3
4818
10:22:49
50.30
50.40
50.40
+2.60
1
4815
10:22:47
50.30
50.40
50.30
+2.50
1
4814
10:22:46
50.30
50.40
50.40
+2.60
1
4813
10:22:46
50.30
50.40
50.40
+2.60
3
4812
10:22:45
50.30
50.40
50.40
+2.60
21
4809
10:22:43
50.30
50.40
50.30
+2.50
1
4788
10:22:41
50.20
50.30
50.30
+2.50
14
4787
10:22:41
50.20
50.30
50.30
+2.50
25
4773
10:22:41
50.20
50.30
50.30
+2.50
5
4748
10:22:38
50.20
50.30
50.30
+2.50
2
4743
10:22:35
50.20
50.30
50.20
+2.40
1
4741
10:22:34
50.20
50.30
50.30
+2.50
1
4740
10:22:34
50.20
50.30
50.30
+2.50
1
4739
10:22:33
50.20
50.30
50.20
+2.40
7
4738
10:22:33
50.20
50.30
50.20
+2.40
1
4731
10:22:33
50.20
50.30
50.20
+2.40
1
4730
10:22:31
50.20
50.30
50.20
+2.40
5
4729
10:22:22
50.20
50.30
50.20
+2.40
1
4724
10:22:22
50.20
50.30
50.20
+2.40
1
4723
10:22:20
50.20
50.30
50.20
+2.40
1
4722
10:22:19
50.20
50.30
50.20
+2.40
1
4721
10:22:18
50.20
50.30
50.20
+2.40
3
4720
10:22:18
50.20
50.30
50.20
+2.40
1
4717
10:22:16
50.20
50.30
50.20
+2.40
1
4716
10:22:16
50.20
50.30
50.20
+2.40
1
4715
10:22:15
50.20
50.30
50.20
+2.40
1
4714
10:22:15
50.20
50.30
50.20
+2.40
1
4713
10:22:15
50.20
50.30
50.20
+2.40
1
4712
10:22:14
50.20
50.30
50.20
+2.40
1
4711
10:22:12
50.20
50.30
50.20
+2.40
3
4710
10:22:12
50.20
50.30
50.20
+2.40
1
4707
10:22:11
50.20
50.30
50.20
+2.40
10
4706
10:22:07
50.20
50.30
50.20
+2.40
4
4696
10:22:05
50.10
50.20
50.20
+2.40
1
4692
10:22:04
50.10
50.20
50.20
+2.40
1
4691
10:22:03
50.10
50.20
50.10
+2.30
10
4690
10:22:01
50.10
50.20
50.20
+2.40
2
4680
10:21:58
50.10
50.20
50.20
+2.40
5
4678
10:21:57
50.10
50.20
50.10
+2.30
1
4673
10:21:55
50.10
50.20
50.20
+2.40
10
4672
10:21:55
50.20
50.30
50.20
+2.40
20
4662
10:21:52
50.20
50.30
50.30
+2.50
2
4642
10:21:52
50.20
50.30
50.20
+2.40
2
4640
10:21:52
50.20
50.30
50.20
+2.40
1
4638
10:21:51
50.20
50.30
50.30
+2.50
1
4637
10:21:49
50.20
50.30
50.20
+2.40
1
4636
10:21:47
50.10
50.20
50.30
+2.50
43
4635
10:21:47
50.10
50.20
50.20
+2.40
7
4592
10:21:47
50.10
50.20
50.20
+2.40
1
4585
10:21:45
50.20
50.30
50.20
+2.40
7
4584
10:21:44
50.20
50.30
50.20
+2.40
10
4577
10:21:35
50.20
50.30
50.30
+2.50
1
4567
10:21:34
50.20
50.30
50.30
+2.50
1
4566
10:21:33
50.20
50.30
50.30
+2.50
1
4565
10:21:32
50.30
50.40
50.30
+2.50
1
4564
10:21:32
50.20
50.30
50.30
+2.50
1
4563
10:21:30
50.20
50.30
50.30
+2.50
1
4562
10:21:30
50.20
50.30
50.30
+2.50
4
4561
10:21:30
50.30
50.40
50.30
+2.50
1
4557
10:21:30
50.30
50.40
50.30
+2.50
1
4556
10:21:30
50.30
50.40
50.30
+2.50
7
4555
10:21:30
50.20
50.30
50.30
+2.50
1
4548
10:21:29
50.20
50.30
50.30
+2.50
10
4547
10:21:29
50.20
50.30
50.30
+2.50
1
4537
10:21:27
50.20
50.30
50.30
+2.50
1
4536
10:21:27
50.20
50.30
50.30
+2.50
4
4535
10:21:25
50.20
50.30
50.30
+2.50
2
4531
10:21:25
50.20
50.30
50.30
+2.50
1
4529
10:21:25
50.20
50.30
50.30
+2.50
3
4528
10:21:25
50.20
50.30
50.30
+2.50
2
4525
10:21:24
50.20
50.30
50.30
+2.50
3
4523
10:21:24
50.20
50.30
50.30
+2.50
3
4520
10:21:22
50.20
50.30
50.30
+2.50
13
4517
10:21:22
50.20
50.30
50.30
+2.50
1
4504
10:21:21
50.20
50.30
50.30
+2.50
1
4503
10:21:20
50.20
50.30
50.30
+2.50
10
4502
10:21:18
50.20
50.30
50.30
+2.50
1
4492
10:21:17
50.20
50.30
50.30
+2.50
1
4491
10:21:17
50.20
50.30
50.30
+2.50
1
4490
10:21:16
50.20
50.30
50.30
+2.50
1
4489
10:21:16
50.20
50.30
50.20
+2.40
1
4488
10:21:16
50.20
50.30
50.30
+2.50
1
4487
10:21:16
50.20
50.30
50.30
+2.50
3
4486
10:21:16
50.20
50.30
50.30
+2.50
5
4483
10:21:14
50.20
50.30
50.30
+2.50
1
4478
10:21:14
50.20
50.30
50.30
+2.50
5
4477
10:21:14
50.20
50.30
50.30
+2.50
5
4472
10:21:14
50.20
50.30
50.30
+2.50
1
4467
10:21:13
50.20
50.30
50.30
+2.50
1
4466
10:21:13
50.20
50.30
50.30
+2.50
2
4465
10:21:13
50.20
50.30
50.30
+2.50
1
4463
10:21:13
50.20
50.30
50.30
+2.50
1
4462
10:21:11
50.20
50.30
50.30
+2.50
1
4461
10:21:11
50.20
50.30
50.20
+2.40
5
4460
10:21:10
50.20
50.30
50.30
+2.50
5
4455
10:21:10
50.20
50.30
50.30
+2.50
1
4450
10:21:09
50.20
50.30
50.30
+2.50
1
4449
10:21:09
50.20
50.30
50.30
+2.50
5
4448
10:21:08
50.10
50.20
50.20
+2.40
38
4443
10:21:08
50.10
50.20
50.20
+2.40
5
4405
10:21:08
50.10
50.20
50.20
+2.40
2
4400
10:21:08
50.10
50.20
50.20
+2.40
36
4398
10:21:08
50.10
50.20
50.20
+2.40
5
4362
10:21:08
50.10
50.20
50.20
+2.40
17
4357
10:21:08
50.10
50.20
50.20
+2.40
5
4340
10:21:07
50.10
50.20
50.20
+2.40
1
4335
10:21:07
50.10
50.20
50.20
+2.40
5
4334
10:21:07
50.10
50.20
50.20
+2.40
5
4329
10:21:07
50.10
50.20
50.20
+2.40
5
4324
10:21:04
50.10
50.20
50.10
+2.30
1
4319
10:21:01
50.00
50.10
50.10
+2.30
90
4318
10:21:00
50.00
50.10
50.00
+2.20
1
4228
10:20:59
50.00
50.10
50.00
+2.20
2
4227
10:20:59
50.00
50.10
50.00
+2.20
4
4225
10:20:57
50.00
50.10
50.00
+2.20
6
4221
10:20:57
50.00
50.10
50.00
+2.20
7
4215
10:20:56
50.00
50.10
50.00
+2.20
1
4208
10:20:56
50.00
50.10
50.00
+2.20
1
4207
10:20:56
50.00
50.10
50.00
+2.20
1
4206
10:20:56
50.00
50.10
50.00
+2.20
2
4205
10:20:55
50.00
50.10
50.00
+2.20
1
4203
10:20:55
49.95
50.00
50.00
+2.20
1
4202
10:20:52
49.95
50.00
50.00
+2.20
1
4201
10:20:50
50.00
50.10
50.00
+2.20
2
4200
10:20:50
49.95
50.00
50.00
+2.20
3
4198
10:20:47
49.90
50.00
50.00
+2.20
1
4195
10:20:47
49.95
50.00
49.95
+2.15
10
4194
10:20:46
50.00
50.10
50.00
+2.20
5
4184
10:20:46
50.00
50.10
50.00
+2.20
1
4179
10:20:46
49.95
50.10
49.95
+2.15
9
4178
10:20:46
50.00
50.10
50.00
+2.20
14
4169
10:20:44
50.00
50.10
50.10
+2.30
2
4155
10:20:44
50.00
50.10
50.00
+2.20
2
4153
10:20:44
50.00
50.10
50.10
+2.30
16
4151
10:20:44
49.95
50.00
50.00
+2.20
146
4135
10:20:43
49.95
50.00
50.00
+2.20
5
3989
10:20:43
49.95
50.00
50.00
+2.20
3
3984
10:20:41
49.95
50.00
50.00
+2.20
100
3981
10:20:40
49.95
50.00
50.00
+2.20
10
3881
10:20:37
49.95
50.00
50.00
+2.20
2
3871
10:20:36
49.95
50.00
49.95
+2.15
1
3869
10:20:35
49.95
50.00
50.00
+2.20
1
3868
10:20:34
49.95
50.00
50.00
+2.20
10
3867
10:20:28
49.95
50.00
50.00
+2.20
1
3857
10:20:23
49.95
50.00
49.95
+2.15
10
3856
10:20:22
49.95
50.00
50.00
+2.20
1
3846
10:20:19
49.95
50.00
50.00
+2.20
1
3845
10:20:18
49.95
50.00
50.00
+2.20
5
3844
10:20:17
49.95
50.00
50.00
+2.20
1
3839
10:20:15
49.95
50.00
50.00
+2.20
1
3838
10:20:13
49.95
50.00
50.00
+2.20
2
3837
10:20:08
49.95
50.00
50.00
+2.20
1
3835
10:20:08
49.95
50.00
49.95
+2.15
3
3834
10:20:05
49.95
50.00
50.00
+2.20
2
3831
10:20:04
49.95
50.00
49.95
+2.15
1
3829
10:20:02
49.95
50.00
49.95
+2.15
1
3828
10:20:02
49.90
49.95
49.95
+2.15
20
3827
10:20:02
49.90
49.95
49.95
+2.15
2
3807
10:20:02
49.90
49.95
49.95
+2.15
3
3805
10:20:02
49.90
49.95
49.95
+2.15
1
3802
10:20:02
49.90
49.95
49.95
+2.15
31
3801
10:20:02
49.90
49.95
49.95
+2.15
11
3770
10:20:01
49.90
49.95
49.95
+2.15
1
3759
10:19:58
49.90
49.95
49.95
+2.15
5
3758
10:19:55
49.90
49.95
49.90
+2.10
1
3753
10:19:49
49.90
49.95
49.95
+2.15
5
3752
10:19:44
49.90
49.95
49.90
+2.10
1
3747
10:19:35
49.85
49.95
49.85
+2.05
1
3746
10:19:32
49.90
49.95
49.90
+2.10
1
3745
10:19:22
49.90
49.95
49.95
+2.15
2
3744
10:19:22
49.90
49.95
49.90
+2.10
5
3742
10:19:19
49.85
49.90
49.90
+2.10
75
3737
10:19:19
49.85
49.90
49.90
+2.10
5
3662
10:19:19
49.85
49.90
49.90
+2.10
18
3657
10:19:18
49.85
49.90
49.90
+2.10
50
3639
10:19:15
49.80
49.85
49.85
+2.05
51
3589
10:19:15
49.75
49.80
49.80
+2.00
2
3538
10:19:15
49.75
49.80
49.80
+2.00
6
3536
10:19:15
49.75
49.80
49.80
+2.00
1
3530
10:19:03
49.75
49.80
49.75
+1.95
1
3529
10:18:54
49.75
49.80
49.80
+2.00
10
3528
10:18:52
49.75
49.80
49.75
+1.95
4
3518
10:18:51
49.75
49.80
49.75
+1.95
1
3514
10:18:49
49.75
49.80
49.80
+2.00
15
3513
10:18:49
49.75
49.80
49.80
+2.00
5
3498
10:18:49
49.75
49.80
49.75
+1.95
2
3493
10:18:43
49.75
49.80
49.75
+1.95
10
3491
10:18:33
49.75
49.80
49.75
+1.95
1
3481
10:18:32
49.75
49.80
49.75
+1.95
1
3480
10:18:32
49.75
49.80
49.75
+1.95
1
3479
10:18:30
49.75
49.80
49.75
+1.95
4
3478
10:18:30
49.75
49.80
49.75
+1.95
5
3474
10:18:28
49.75
49.80
49.75
+1.95
1
3469
10:18:19
49.75
49.80
49.75
+1.95
1
3468
10:18:11
49.75
49.80
49.75
+1.95
1
3467
10:18:10
49.75
49.80
49.75
+1.95
1
3466
10:18:05
49.75
49.80
49.75
+1.95
10
3465
10:17:15
49.75
49.80
49.80
+2.00
1
3455
10:17:10
49.75
49.80
49.80
+2.00
1
3454
10:17:08
49.75
49.80
49.75
+1.95
2
3453
10:16:50
49.75
49.80
49.75
+1.95
1
3451
10:16:45
49.75
49.80
49.75
+1.95
11
3450
10:16:45
49.75
49.80
49.75
+1.95
2
3439
10:16:24
49.75
49.80
49.80
+2.00
1
3437
10:16:18
49.80
49.85
49.80
+2.00
1
3436
10:16:18
49.80
49.85
49.80
+2.00
10
3435
10:16:10
49.80
49.85
49.80
+2.00
1
3425
10:15:48
49.80
49.85
49.85
+2.05
5
3424
10:15:43
49.80
49.85
49.85
+2.05
1
3419
10:15:43
49.80
49.85
49.80
+2.00
1
3418
10:15:42
49.80
49.85
49.80
+2.00
1
3417
10:15:32
49.80
49.85
49.85
+2.05
1
3416
10:15:29
49.80
49.85
49.80
+2.00
1
3415
10:15:27
49.80
49.85
49.85
+2.05
1
3414
10:15:18
49.85
49.90
49.85
+2.05
1
3413
10:15:11
49.80
49.85
49.85
+2.05
2
3412
10:15:11
49.80
49.85
49.85
+2.05
3
3410
10:15:06
49.80
49.85
49.85
+2.05
1
3407
10:14:56
49.80
49.85
49.85
+2.05
2
3406
10:14:54
49.80
49.85
49.85
+2.05
2
3404
10:14:50
49.80
49.85
49.85
+2.05
3
3402
10:14:45
49.75
49.80
49.80
+2.00
1
3399
10:14:44
49.75
49.80
49.80
+2.00
1
3398
10:14:43
49.85
49.90
49.80
+2.00
13
3397
10:14:43
49.85
49.90
49.85
+2.05
5
3384
10:14:37
49.80
49.90
49.90
+2.10
10
3379
10:14:34
49.80
49.90
49.90
+2.10
1
3369
10:14:26
49.80
49.85
49.85
+2.05
1
3368
10:14:24
49.85
49.90
49.90
+2.10
2
3367
10:14:23
49.85
49.90
49.90
+2.10
1
3365
10:14:15
49.80
49.90
49.90
+2.10
2
3364
10:14:15
49.80
49.90
49.80
+2.00
1
3362
10:14:12
49.85
49.90
49.85
+2.05
2
3361
10:14:11
49.85
49.90
49.90
+2.10
1
3359
10:14:11
49.85
49.90
49.90
+2.10
2
3358
10:14:11
49.80
49.85
49.85
+2.05
1
3356
10:14:11
49.80
49.85
49.85
+2.05
11
3355
10:14:11
49.80
49.85
49.85
+2.05
11
3344
10:14:11
49.80
49.85
49.85
+2.05
1
3333
10:14:11
49.80
49.85
49.85
+2.05
10
3332
10:14:11
49.75
49.85
49.85
+2.05
18
3322
10:14:07
49.75
49.85
49.75
+1.95
1
3304
10:14:06
49.80
49.85
49.75
+1.95
2
3303
10:14:06
49.80
49.85
49.80
+2.00
1
3301
10:14:04
49.75
49.80
49.80
+2.00
23
3300
10:14:04
49.70
49.75
49.75
+1.95
7
3277
10:14:03
49.70
49.75
49.75
+1.95
1
3270
10:14:02
49.70
49.75
49.70
+1.90
1
3269
10:13:58
49.70
49.75
49.75
+1.95
2
3268
10:13:56
49.70
49.75
49.75
+1.95
14
3266
10:13:56
49.70
49.75
49.75
+1.95
1
3252
10:13:54
49.70
49.75
49.70
+1.90
1
3251
10:13:53
49.70
49.75
49.70
+1.90
1
3250
10:13:47
49.70
49.75
49.70
+1.90
1
3249
10:13:39
49.70
49.75
49.70
+1.90
1
3248
10:13:38
49.65
49.70
49.70
+1.90
1
3247
10:13:38
49.65
49.70
49.70
+1.90
1
3246
10:13:37
49.70
49.75
49.70
+1.90
2
3245
10:13:30
49.65
49.70
49.70
+1.90
14
3243
10:13:30
49.60
49.65
49.65
+1.85
1
3229
10:13:17
49.50
49.65
49.65
+1.85
6
3228
10:13:12
49.50
49.60
49.60
+1.80
2
3222
10:13:12
49.50
49.55
49.55
+1.75
2
3220
10:13:12
49.40
49.50
49.50
+1.70
3
3218
10:12:49
49.35
49.50
49.35
+1.55
10
3215
10:12:44
49.35
49.40
49.40
+1.60
2
3205
10:12:39
49.35
49.45
49.35
+1.55
8
3203
10:12:39
49.35
49.45
49.35
+1.55
15
3195
10:12:38
49.40
49.50
49.35
+1.55
6
3180
10:12:38
49.40
49.50
49.40
+1.60
9
3174
10:12:20
49.35
49.40
49.40
+1.60
9
3165
10:12:20
49.35
49.40
49.40
+1.60
11
3156
10:12:11
49.60
49.70
49.35
+1.55
2
3145
10:12:11
49.60
49.70
49.40
+1.60
25
3143
10:12:11
49.60
49.70
49.45
+1.65
28
3118
10:12:11
49.60
49.70
49.50
+1.70
12
3090
10:12:11
49.60
49.70
49.55
+1.75
11
3078
10:12:11
49.60
49.70
49.60
+1.80
4
3067
10:12:10
49.55
49.70
49.70
+1.90
1
3063
10:12:08
49.60
49.65
49.65
+1.85
1
3062
10:12:07
49.55
49.70
49.70
+1.90
2
3061
10:12:00
49.55
49.65
49.65
+1.85
3
3059
10:11:57
49.55
49.60
49.60
+1.80
1
3056
10:11:57
49.55
49.60
49.60
+1.80
5
3055
10:11:55
49.55
49.60
49.55
+1.75
2
3050
10:11:42
49.50
49.55
49.55
+1.75
6
3048
10:11:39
49.50
49.55
49.50
+1.70
1
3042
10:11:36
49.50
49.55
49.50
+1.70
5
3041
10:11:04
49.50
49.60
49.50
+1.70
1
3036
10:11:03
49.50
49.55
49.55
+1.75
2
3035
10:11:03
49.50
49.55
49.55
+1.75
2
3033
10:10:11
49.45
49.50
49.50
+1.70
1
3031
10:09:58
49.45
49.50
49.50
+1.70
2
3030
10:09:50
49.50
49.55
49.50
+1.70
4
3028
10:09:49
49.50
49.55
49.50
+1.70
1
3024
10:09:25
49.55
49.65
49.55
+1.75
1
3023
10:09:25
49.60
49.65
49.60
+1.80
1
3022
10:09:16
49.60
49.65
49.60
+1.80
4
3021
10:09:09
49.60
49.70
49.60
+1.80
1
3017
10:09:06
49.60
49.65
49.65
+1.85
2
3016
10:09:06
49.60
49.65
49.65
+1.85
5
3014
10:09:05
49.65
49.70
49.65
+1.85
3
3009
10:08:58
49.65
49.70
49.70
+1.90
1
3006
10:08:55
49.60
49.75
49.60
+1.80
2
3005
10:08:49
49.60
49.70
49.70
+1.90
2
3003
10:08:30
49.70
49.75
49.65
+1.85
1
3001
10:08:30
49.70
49.75
49.70
+1.90
1
3000
10:08:29
49.65
49.70
49.70
+1.90
18
2999
10:08:29
49.55
49.65
49.65
+1.85
4
2981
10:07:53
49.55
49.65
49.65
+1.85
1
2977
10:07:53
49.55
49.65
49.65
+1.85
1
2976
10:07:50
49.55
49.65
49.65
+1.85
3
2975
10:07:50
49.55
49.65
49.65
+1.85
1
2972
10:07:46
49.50
49.60
49.60
+1.80
4
2971
10:07:46
49.50
49.55
49.55
+1.75
2
2967
10:07:23
49.45
49.50
49.50
+1.70
7
2965
10:06:42
49.45
49.50
49.50
+1.70
1
2958
10:06:40
49.45
49.50
49.50
+1.70
1
2957
10:06:34
49.45
49.50
49.50
+1.70
1
2956
10:06:29
49.50
49.55
49.50
+1.70
3
2955
10:06:27
49.55
49.60
49.50
+1.70
1
2952
10:06:27
49.55
49.60
49.55
+1.75
1
2951
10:06:26
49.55
49.60
49.60
+1.80
1
2950
10:06:22
49.50
49.55
49.55
+1.75
1
2949
10:06:02
49.45
49.50
49.50
+1.70
10
2948
10:05:52
49.45
49.50
49.45
+1.65
2
2938
10:05:42
49.45
49.50
49.45
+1.65
1
2936
10:05:27
49.45
49.50
49.45
+1.65
1
2935
10:05:18
49.45
49.50
49.45
+1.65
1
2934
10:05:14
49.45
49.50
49.50
+1.70
2
2933
10:04:58
49.40
49.45
49.45
+1.65
1
2931
10:04:45
49.40
49.45
49.45
+1.65
1
2930
10:04:41
49.40
49.45
49.40
+1.60
1
2929
10:04:20
49.40
49.45
49.40
+1.60
1
2928
10:04:06
49.40
49.45
49.40
+1.60
2
2927
10:03:48
49.50
49.55
49.50
+1.70
4
2925
10:03:39
49.50
49.55
49.55
+1.75
1
2921
10:02:55
49.50
49.55
49.55
+1.75
2
2920
10:02:42
49.45
49.50
49.50
+1.70
3
2918
10:02:29
49.50
49.55
49.50
+1.70
1
2915
10:02:24
49.40
49.50
49.50
+1.70
1
2914
10:02:09
49.55
49.60
49.55
+1.75
1
2913
10:01:54
49.65
49.70
49.65
+1.85
1
2912
10:01:48
49.65
49.70
49.65
+1.85
1
2911
10:01:48
49.60
49.70
49.70
+1.90
5
2910
10:01:45
49.65
49.70
49.65
+1.85
1
2905
10:01:40
49.60
49.65
49.65
+1.85
7
2904
10:01:32
49.60
49.65
49.65
+1.85
1
2897
10:01:29
49.60
49.65
49.65
+1.85
1
2896
10:01:23
49.60
49.65
49.65
+1.85
1
2895
10:01:21
49.60
49.65
49.65
+1.85
2
2894
10:01:21
49.60
49.65
49.60
+1.80
1
2892
10:01:17
49.50
49.60
49.60
+1.80
5
2891
10:01:17
49.35
49.55
49.55
+1.75
13
2886
10:01:17
49.35
49.50
49.50
+1.70
5
2873
10:01:17
49.35
49.50
49.50
+1.70
62
2868
10:01:16
49.35
49.50
49.35
+1.55
7
2806
10:01:13
49.35
49.45
49.45
+1.65
3
2799
10:01:13
49.35
49.40
49.40
+1.60
10
2796
10:01:13
49.30
49.35
49.35
+1.55
4
2786
10:01:13
49.25
49.30
49.30
+1.50
6
2782
10:01:05
49.25
49.30
49.25
+1.45
5
2776
10:00:58
49.20
49.25
49.25
+1.45
1
2771
10:00:56
49.20
49.25
49.20
+1.40
1
2770
10:00:56
49.25
49.30
49.25
+1.45
3
2769
10:00:56
49.25
49.30
49.25
+1.45
2
2766
10:00:49
49.20
49.25
49.25
+1.45
5
2764
10:00:26
49.20
49.25
49.20
+1.40
2
2759
10:00:23
49.20
49.25
49.25
+1.45
1
2757
10:00:08
49.20
49.25
49.20
+1.40
2
2756
09:59:53
49.25
49.30
49.25
+1.45
2
2754
09:59:52
49.25
49.30
49.30
+1.50
5
2752
09:59:41
49.25
49.30
49.25
+1.45
1
2747
09:59:01
49.20
49.25
49.25
+1.45
1
2746
09:58:58
49.20
49.25
49.20
+1.40
5
2745
09:58:31
49.20
49.25
49.25
+1.45
1
2740
09:58:18
49.15
49.20
49.20
+1.40
9
2739
09:58:10
49.15
49.20
49.20
+1.40
1
2730
09:57:53
49.15
49.20
49.20
+1.40
1
2729
09:57:35
49.15
49.20
49.15
+1.35
3
2728
09:56:33
49.15
49.20
49.20
+1.40
5
2725
09:56:24
49.15
49.20
49.15
+1.35
1
2720
09:55:55
49.15
49.20
49.20
+1.40
1
2719
09:55:13
49.20
49.25
49.20
+1.40
3
2718
09:54:57
49.20
49.25
49.20
+1.40
4
2715
09:54:55
49.15
49.20
49.20
+1.40
7
2711
09:54:49
49.15
49.20
49.20
+1.40
2
2704
09:54:49
49.15
49.20
49.20
+1.40
3
2702
09:54:33
49.15
49.20
49.20
+1.40
5
2699
09:54:30
49.15
49.20
49.20
+1.40
2
2694
09:54:29
49.15
49.20
49.20
+1.40
1
2692
09:53:58
49.10
49.20
49.20
+1.40
1
2691
09:53:53
49.20
49.25
49.20
+1.40
1
2690
09:53:33
49.20
49.30
49.20
+1.40
5
2689
09:53:29
49.20
49.25
49.25
+1.45
1
2684
09:53:07
49.15
49.25
49.15
+1.35
1
2683
09:52:57
49.20
49.30
49.20
+1.40
2
2682
09:52:54
49.20
49.25
49.25
+1.45
2
2680
09:52:43
49.20
49.30
49.20
+1.40
5
2678
09:52:27
49.20
49.30
49.30
+1.50
1
2673
09:52:24
49.25
49.30
49.25
+1.45
1
2672
09:52:12
49.25
49.30
49.25
+1.45
3
2671
09:51:06
49.20
49.25
49.20
+1.40
1
2668
09:50:43
49.20
49.25
49.20
+1.40
1
2667
09:50:38
49.25
49.30
49.25
+1.45
4
2666
09:50:38
49.25
49.30
49.25
+1.45
2
2662
09:50:38
49.25
49.30
49.25
+1.45
1
2660
09:50:18
49.25
49.30
49.30
+1.50
1
2659
09:50:15
49.30
49.35
49.30
+1.50
5
2658
09:50:06
49.30
49.35
49.30
+1.50
1
2653
09:50:03
49.25
49.30
49.30
+1.50
1
2652
09:50:03
49.25
49.30
49.30
+1.50
1
2651
09:50:03
49.25
49.30
49.30
+1.50
10
2650
09:50:03
49.25
49.30
49.30
+1.50
1
2640
09:50:02
49.25
49.30
49.30
+1.50
1
2639
09:49:55
49.25
49.30
49.30
+1.50
1
2638
09:49:49
49.25
49.30
49.30
+1.50
10
2637
09:49:44
49.20
49.25
49.25
+1.45
1
2627
09:49:41
49.20
49.30
49.30
+1.50
10
2626
09:49:37
49.20
49.25
49.25
+1.45
1
2616
09:49:33
49.20
49.25
49.25
+1.45
6
2615
09:49:33
49.15
49.20
49.20
+1.40
7
2609
09:49:31
49.10
49.15
49.15
+1.35
1
2602
09:49:28
49.10
49.15
49.10
+1.30
2
2601
09:49:22
49.10
49.15
49.10
+1.30
1
2599
09:49:21
49.10
49.15
49.10
+1.30
1
2598
09:49:19
49.10
49.15
49.10
+1.30
1
2597
09:49:14
49.10
49.15
49.10
+1.30
1
2596
09:49:08
49.05
49.10
49.10
+1.30
1
2595
09:49:02
49.05
49.10
49.05
+1.25
1
2594
09:48:57
49.15
49.20
49.10
+1.30
13
2593
09:48:57
49.15
49.20
49.15
+1.35
1
2580
09:48:50
49.15
49.20
49.15
+1.35
2
2579
09:48:26
49.15
49.20
49.15
+1.35
4
2577
09:48:10
49.15
49.20
49.15
+1.35
1
2573
09:47:55
49.20
49.25
49.15
+1.35
1
2572
09:47:55
49.20
49.25
49.20
+1.40
4
2571
09:47:53
49.20
49.25
49.20
+1.40
1
2567
09:47:47
49.20
49.25
49.20
+1.40
1
2566
09:47:46
49.20
49.25
49.20
+1.40
2
2565
09:47:40
49.20
49.25
49.20
+1.40
1
2563
09:47:40
49.15
49.20
49.20
+1.40
2
2562
09:47:35
49.20
49.30
49.20
+1.40
3
2560
09:47:27
49.15
49.20
49.20
+1.40
2
2557
09:47:23
49.15
49.20
49.15
+1.35
1
2555
09:47:11
49.10
49.25
49.10
+1.30
2
2554
09:47:09
49.15
49.30
49.15
+1.35
2
2552
09:46:59
49.10
49.30
49.10
+1.30
1
2550
09:46:54
49.10
49.30
49.10
+1.30
3
2549
09:46:24
49.10
49.15
49.15
+1.35
1
2546
09:46:24
49.05
49.10
49.10
+1.30
5
2545
09:46:20
49.05
49.10
49.05
+1.25
1
2540
09:46:05
49.05
49.10
49.05
+1.25
1
2539
09:46:01
49.05
49.15
49.05
+1.25
1
2538
09:46:00
49.10
49.15
49.05
+1.25
3
2537
09:46:00
49.10
49.15
49.10
+1.30
2
2534
09:45:56
49.10
49.15
49.10
+1.30
1
2532
09:45:54
49.10
49.15
49.10
+1.30
2
2531
09:45:51
49.10
49.15
49.10
+1.30
3
2529
09:45:42
49.10
49.15
49.10
+1.30
2
2526
09:45:38
49.10
49.20
49.20
+1.40
1
2524
09:45:38
49.15
49.20
49.15
+1.35
1
2523
09:45:38
49.15
49.20
49.15
+1.35
5
2522
09:45:30
49.15
49.20
49.20
+1.40
1
2517
09:45:23
49.20
49.35
49.20
+1.40
1
2516
09:45:16
49.15
49.20
49.20
+1.40
1
2515
09:45:16
49.15
49.20
49.20
+1.40
1
2514
09:45:16
49.20
49.35
49.20
+1.40
1
2513
09:45:06
49.20
49.35
49.20
+1.40
1
2512
09:45:00
49.20
49.35
49.20
+1.40
5
2511
09:44:57
49.25
49.40
49.25
+1.45
2
2506
09:44:52
49.40
49.45
49.35
+1.55
4
2504
09:44:52
49.40
49.45
49.40
+1.60
1
2500
09:44:44
49.35
49.40
49.40
+1.60
1
2499
09:44:40
49.35
49.40
49.35
+1.55
1
2498
09:44:37
49.35
49.40
49.35
+1.55
1
2497
09:44:17
49.35
49.50
49.35
+1.55
1
2496
09:44:08
49.35
49.45
49.35
+1.55
1
2495
09:44:08
49.35
49.40
49.40
+1.60
1
2494
09:44:03
49.25
49.30
49.30
+1.50
4
2493
09:44:03
49.25
49.45
49.25
+1.45
2
2489
09:43:57
49.35
49.45
49.25
+1.45
2
2487
09:43:57
49.35
49.45
49.30
+1.50
2
2485
09:43:57
49.35
49.45
49.35
+1.55
1
2483
09:43:56
49.35
49.45
49.35
+1.55
1
2482
09:43:50
49.25
49.35
49.35
+1.55
2
2481
09:43:50
49.25
49.35
49.25
+1.45
1
2479
09:43:45
49.25
49.35
49.25
+1.45
1
2478
09:43:45
49.25
49.30
49.30
+1.50
1
2477
09:43:45
49.25
49.30
49.30
+1.50
1
2476
09:43:38
49.20
49.35
49.20
+1.40
3
2475
09:43:33
49.25
49.35
49.20
+1.40
1
2472
09:43:33
49.25
49.35
49.25
+1.45
2
2471
09:43:30
49.30
49.45
49.30
+1.50
8
2469
09:43:30
49.30
49.40
49.30
+1.50
1
2461
09:43:27
49.30
49.45
49.45
+1.65
1
2460
09:43:25
49.35
49.45
49.35
+1.55
3
2459
09:43:25
49.40
49.50
49.40
+1.60
1
2456
09:43:25
49.45
49.50
49.45
+1.65
1
2455
09:43:25
49.45
49.50
49.45
+1.65
3
2454
09:43:22
49.50
49.55
49.50
+1.70
14
2451
09:43:22
49.50
49.55
49.50
+1.70
10
2437
09:43:20
49.50
49.55
49.50
+1.70
1
2427
09:43:18
49.50
49.55
49.50
+1.70
1
2426
09:43:17
49.50
49.55
49.50
+1.70
5
2425
09:43:14
49.50
49.55
49.50
+1.70
3
2420
09:43:14
49.50
49.55
49.50
+1.70
1
2417
09:43:12
49.55
49.60
49.55
+1.75
2
2416
09:43:12
49.55
49.60
49.55
+1.75
6
2414
09:43:12
49.55
49.60
49.55
+1.75
4
2408
09:43:12
49.55
49.60
49.55
+1.75
20
2404
09:43:07
49.60
49.70
49.60
+1.80
3
2384
09:43:04
49.60
49.70
49.60
+1.80
2
2381
09:42:50
49.60
49.75
49.60
+1.80
2
2379
09:42:50
49.70
49.75
49.60
+1.80
1
2377
09:42:50
49.70
49.75
49.70
+1.90
4
2376
09:42:44
49.70
49.75
49.70
+1.90
1
2372
09:42:23
49.70
49.75
49.70
+1.90
1
2371
09:42:22
49.70
49.75
49.70
+1.90
1
2370
09:42:08
49.75
49.80
49.75
+1.95
1
2369
09:41:58
49.75
49.80
49.75
+1.95
1
2368
09:41:53
49.75
49.80
49.80
+2.00
1
2367
09:41:48
49.75
49.80
49.75
+1.95
1
2366
09:41:47
49.75
49.80
49.75
+1.95
1
2365
09:41:47
49.70
49.75
49.75
+1.95
3
2364
09:41:47
49.65
49.70
49.70
+1.90
32
2361
09:41:47
49.60
49.65
49.65
+1.85
1
2329
09:41:46
49.65
49.70
49.65
+1.85
1
2328
09:41:33
49.60
49.65
49.65
+1.85
3
2327
09:41:32
49.65
49.70
49.65
+1.85
1
2324
09:41:32
49.60
49.65
49.65
+1.85
1
2323
09:41:28
49.60
49.70
49.60
+1.80
2
2322
09:41:22
49.70
49.75
49.70
+1.90
1
2320
09:41:21
49.60
49.70
49.70
+1.90
1
2319
09:41:21
49.60
49.70
49.70
+1.90
5
2318
09:41:11
49.70
49.80
49.70
+1.90
1
2313
09:41:06
49.65
49.80
49.65
+1.85
5
2312
09:41:04
49.75
49.80
49.70
+1.90
1
2307
09:41:04
49.75
49.80
49.75
+1.95
4
2306
09:41:04
49.70
49.75
49.75
+1.95
6
2302
09:41:04
49.65
49.70
49.70
+1.90
4
2296
09:41:04
49.70
49.75
49.70
+1.90
1
2292
09:41:01
49.70
49.75
49.70
+1.90
1
2291
09:41:00
49.70
49.75
49.70
+1.90
1
2290
09:41:00
49.70
49.75
49.70
+1.90
1
2289
09:40:52
49.70
49.75
49.70
+1.90
1
2288
09:40:52
49.70
49.75
49.70
+1.90
1
2287
09:40:52
49.70
49.75
49.75
+1.95
1
2286
09:40:18
49.75
49.80
49.75
+1.95
1
2285
09:40:17
49.70
49.75
49.75
+1.95
1
2284
09:40:17
49.70
49.75
49.70
+1.90
1
2283
09:40:12
49.70
49.75
49.70
+1.90
2
2282
09:40:11
49.65
49.70
49.70
+1.90
1
2280
09:40:11
49.70
49.75
49.70
+1.90
2
2279
09:40:10
49.65
49.70
49.70
+1.90
1
2277
09:40:06
49.70
49.75
49.70
+1.90
1
2276
09:40:02
49.70
49.80
49.70
+1.90
1
2275
09:40:02
49.70
49.80
49.70
+1.90
6
2274
09:40:01
49.70
49.75
49.75
+1.95
1
2268
09:40:01
49.70
49.75
49.70
+1.90
1
2267
09:39:52
49.75
49.80
49.70
+1.90
2
2266
09:39:52
49.75
49.80
49.75
+1.95
1
2264
09:39:51
49.70
49.75
49.75
+1.95
1
2263
09:39:46
49.75
49.80
49.75
+1.95
1
2262
09:39:43
49.75
49.80
49.75
+1.95
3
2261
09:39:42
49.75
49.80
49.75
+1.95
1
2258
09:39:25
49.70
49.80
49.70
+1.90
2
2257
09:39:23
49.70
49.80
49.80
+2.00
8
2255
09:39:21
49.70
49.80
49.70
+1.90
1
2247
09:39:20
49.70
49.80
49.80
+2.00
1
2246
09:39:19
49.75
49.80
49.75
+1.95
3
2245
09:39:13
49.75
49.80
49.80
+2.00
1
2242
09:38:46
49.70
49.90
49.90
+2.10
1
2241
09:38:46
49.80
49.90
49.80
+2.00
3
2240
09:38:42
49.90
49.95
49.90
+2.10
2
2237
09:38:35
49.75
49.80
49.80
+2.00
1
2235
09:38:35
49.75
49.80
49.75
+1.95
5
2234
09:38:34
49.75
49.95
49.75
+1.95
1
2229
09:38:34
49.70
49.75
49.95
+2.15
13
2228
09:38:34
49.70
49.75
49.90
+2.10
16
2215
09:38:34
49.70
49.75
49.85
+2.05
8
2199
09:38:34
49.70
49.75
49.80
+2.00
4
2191
09:38:34
49.70
49.75
49.75
+1.95
9
2187
09:38:34
49.70
49.75
49.70
+1.90
1
2178
09:38:34
49.70
49.75
49.70
+1.90
1
2177
09:38:30
49.70
49.75
49.70
+1.90
2
2176
09:38:29
49.70
49.75
49.70
+1.90
1
2174
09:38:22
49.60
49.70
49.70
+1.90
1
2173
09:38:19
49.60
49.75
49.75
+1.95
1
2172
09:38:18
49.70
49.80
49.60
+1.80
2
2171
09:38:18
49.70
49.80
49.65
+1.85
9
2169
09:38:18
49.70
49.80
49.70
+1.90
9
2160
09:38:14
49.70
49.85
49.70
+1.90
1
2151
09:38:11
49.70
49.85
49.70
+1.90
1
2150
09:38:06
49.75
49.85
49.70
+1.90
1
2149
09:38:06
49.75
49.85
49.75
+1.95
1
2148
09:37:57
49.80
49.85
49.70
+1.90
1
2147
09:37:57
49.80
49.85
49.75
+1.95
6
2146
09:37:57
49.80
49.85
49.80
+2.00
3
2140
09:37:52
49.85
49.90
49.85
+2.05
1
2137
09:37:52
49.85
49.90
49.85
+2.05
3
2136
09:37:51
49.85
49.90
49.85
+2.05
1
2133
09:37:51
49.85
49.90
49.85
+2.05
1
2132
09:37:47
49.85
49.90
49.85
+2.05
4
2131
09:37:35
49.85
49.90
49.90
+2.10
1
2127
09:37:32
49.85
49.90
49.90
+2.10
1
2126
09:37:31
49.85
49.90
49.90
+2.10
2
2125
09:37:29
49.85
49.90
49.90
+2.10
1
2123
09:37:17
49.85
49.90
49.90
+2.10
1
2122
09:37:12
49.90
49.95
49.85
+2.05
3
2121
09:37:12
49.90
49.95
49.90
+2.10
2
2118
09:37:09
49.85
49.95
49.95
+2.15
1
2116
09:37:06
49.85
49.95
49.85
+2.05
1
2115
09:37:06
49.85
49.95
49.85
+2.05
1
2114
09:37:05
49.90
49.95
49.90
+2.10
3
2113
09:37:05
49.90
49.95
49.95
+2.15
1
2110
09:37:03
49.90
49.95
49.95
+2.15
1
2109
09:36:57
49.85
49.95
49.95
+2.15
1
2108
09:36:55
49.85
49.95
49.95
+2.15
1
2107
09:36:53
49.90
49.95
49.90
+2.10
1
2106
09:36:52
49.90
49.95
49.90
+2.10
2
2105
09:36:51
49.90
49.95
49.90
+2.10
1
2103
09:36:51
49.90
49.95
49.95
+2.15
6
2102
09:36:46
49.90
49.95
49.95
+2.15
2
2096
09:36:45
49.90
49.95
49.90
+2.10
1
2094
09:36:43
49.90
49.95
49.90
+2.10
1
2093
09:36:40
49.85
49.90
49.90
+2.10
2
2092
09:36:38
49.85
49.90
49.95
+2.15
1
2090
09:36:38
49.85
49.90
49.90
+2.10
2
2089
09:36:37
49.85
49.90
49.90
+2.10
3
2087
09:36:34
49.85
49.90
49.90
+2.10
1
2084
09:36:34
49.80
49.85
49.85
+2.05
1
2083
09:36:34
49.80
49.90
49.90
+2.10
1
2082
09:36:33
49.80
49.90
49.90
+2.10
1
2081
09:36:32
49.85
49.90
49.85
+2.05
1
2080
09:36:28
49.85
49.90
49.85
+2.05
1
2079
09:36:28
49.85
49.90
49.90
+2.10
1
2078
09:36:26
49.85
49.90
49.85
+2.05
1
2077
09:36:25
49.90
49.95
49.90
+2.10
1
2076
09:36:24
49.90
49.95
49.90
+2.10
1
2075
09:36:21
49.90
49.95
49.90
+2.10
1
2074
09:36:20
49.85
49.90
49.90
+2.10
28
2073
09:36:20
49.85
49.90
49.90
+2.10
2
2045
09:36:19
49.85
49.90
49.85
+2.05
1
2043
09:36:18
49.90
49.95
49.90
+2.10
5
2042
09:36:17
49.90
49.95
49.90
+2.10
1
2037
09:36:17
49.90
49.95
49.90
+2.10
1
2036
09:36:16
49.90
49.95
49.90
+2.10
2
2035
09:36:15
49.90
49.95
49.90
+2.10
2
2033
09:36:14
49.90
49.95
49.90
+2.10
1
2031
09:36:13
49.90
49.95
49.95
+2.15
1
2030
09:36:13
49.90
49.95
49.90
+2.10
1
2029
09:36:10
49.90
49.95
49.90
+2.10
2
2028
09:36:09
49.90
49.95
49.90
+2.10
5
2026
09:36:05
49.85
49.95
49.85
+2.05
1
2021
09:36:04
49.80
49.85
49.85
+2.05
1
2020
09:36:01
49.80
49.90
49.90
+2.10
1
2019
09:36:01
49.75
49.90
49.90
+2.10
10
2018
09:35:59
49.85
49.90
49.85
+2.05
2
2008
09:35:59
49.85
49.90
49.90
+2.10
2
2006
09:35:56
49.85
49.90
49.85
+2.05
1
2004
09:35:53
49.85
49.90
49.90
+2.10
1
2003
09:35:53
49.85
49.90
49.90
+2.10
3
2002
09:35:52
49.85
49.90
49.90
+2.10
5
1999
09:35:52
49.85
49.90
49.90
+2.10
5
1994
09:35:49
49.85
49.90
49.85
+2.05
1
1989
09:35:48
49.80
49.85
49.85
+2.05
6
1988
09:35:48
49.80
49.85
49.85
+2.05
1
1982
09:35:48
49.80
49.85
49.85
+2.05
2
1981
09:35:47
49.75
49.80
49.80
+2.00
10
1979
09:35:47
49.75
49.80
49.80
+2.00
12
1969
09:35:47
49.70
49.75
49.75
+1.95
3
1957
09:35:47
49.65
49.70
49.70
+1.90
10
1954
09:35:47
49.60
49.65
49.65
+1.85
1
1944
09:35:44
49.65
49.70
49.65
+1.85
1
1943
09:35:44
49.65
49.70
49.65
+1.85
1
1942
09:35:42
49.65
49.70
49.65
+1.85
1
1941
09:35:41
49.65
49.70
49.65
+1.85
2
1940
09:35:38
49.65
49.70
49.65
+1.85
5
1938
09:35:30
49.65
49.70
49.65
+1.85
1
1933
09:35:26
49.65
49.70
49.65
+1.85
1
1932
09:35:16
49.65
49.70
49.65
+1.85
3
1931
09:35:08
49.70
49.75
49.70
+1.90
6
1928
09:35:01
49.70
49.75
49.70
+1.90
1
1922
09:35:00
49.65
49.70
49.70
+1.90
4
1921
09:34:53
49.70
49.75
49.70
+1.90
1
1917
09:34:53
49.70
49.75
49.70
+1.90
4
1916
09:34:53
49.70
49.75
49.70
+1.90
4
1912
09:34:50
49.70
49.75
49.75
+1.95
1
1908
09:34:47
49.70
49.75
49.75
+1.95
5
1907
09:34:46
49.70
49.75
49.70
+1.90
1
1902
09:34:44
49.70
49.75
49.70
+1.90
2
1901
09:34:44
49.70
49.75
49.70
+1.90
2
1899
09:34:42
49.70
49.75
49.70
+1.90
4
1897
09:34:41
49.70
49.75
49.75
+1.95
2
1893
09:34:41
49.70
49.75
49.70
+1.90
1
1891
09:34:37
49.65
49.70
49.70
+1.90
1
1890
09:34:36
49.70
49.75
49.70
+1.90
3
1889
09:34:34
49.65
49.70
49.70
+1.90
2
1886
09:34:34
49.70
49.75
49.70
+1.90
3
1884
09:34:33
49.65
49.70
49.70
+1.90
3
1881
09:34:30
49.65
49.70
49.70
+1.90
6
1878
09:34:30
49.65
49.70
49.70
+1.90
4
1872
09:34:30
49.65
49.70
49.70
+1.90
1
1868
09:34:27
49.60
49.65
49.65
+1.85
8
1867
09:34:27
49.65
49.70
49.65
+1.85
2
1859
09:34:25
49.60
49.65
49.65
+1.85
2
1857
09:34:25
49.65
49.70
49.65
+1.85
1
1855
09:34:25
49.65
49.70
49.65
+1.85
6
1854
09:34:16
49.70
49.75
49.70
+1.90
1
1848
09:34:16
49.70
49.75
49.70
+1.90
1
1847
09:34:13
49.70
49.75
49.70
+1.90
2
1846
09:34:12
49.70
49.75
49.70
+1.90
1
1844
09:34:08
49.65
49.70
49.70
+1.90
1
1843
09:34:06
49.70
49.75
49.70
+1.90
1
1842
09:34:06
49.70
49.75
49.70
+1.90
1
1841
09:34:05
49.70
49.75
49.70
+1.90
1
1840
09:33:54
49.65
49.70
49.70
+1.90
1
1839
09:33:51
49.75
49.80
49.75
+1.95
2
1838
09:33:48
49.65
49.75
49.75
+1.95
3
1836
09:33:48
49.60
49.70
49.70
+1.90
3
1833
09:33:48
49.60
49.70
49.70
+1.90
1
1830
09:33:48
49.70
49.75
49.70
+1.90
11
1829
09:33:47
49.70
49.80
49.80
+2.00
12
1818
09:33:43
49.75
49.80
49.75
+1.95
1
1806
09:33:38
49.80
49.90
49.80
+2.00
2
1805
09:33:38
49.80
49.90
49.80
+2.00
2
1803
09:33:31
49.80
49.90
49.80
+2.00
1
1801
09:33:29
49.80
49.90
49.80
+2.00
1
1800
09:33:26
49.90
49.95
49.90
+2.10
1
1799
09:33:26
49.90
49.95
49.90
+2.10
1
1798
09:33:26
49.90
49.95
49.90
+2.10
3
1797
09:33:25
49.80
49.90
49.90
+2.10
2
1794
09:33:24
49.80
49.90
49.90
+2.10
1
1792
09:33:19
49.80
49.90
49.90
+2.10
1
1791
09:33:17
49.80
49.95
50.00
+2.20
6
1790
09:33:17
49.80
49.95
49.95
+2.15
4
1784
09:33:15
49.90
50.00
49.90
+2.10
1
1780
09:33:15
49.90
50.00
49.80
+2.00
1
1779
09:33:15
49.90
50.00
49.85
+2.05
1
1778
09:33:15
49.90
50.00
49.90
+2.10
1
1777
09:33:12
49.90
49.95
49.95
+2.15
1
1776
09:33:10
49.90
49.95
49.95
+2.15
1
1775
09:33:10
49.95
50.00
49.95
+2.15
5
1774
09:33:10
49.95
50.00
49.95
+2.15
1
1769
09:33:09
49.95
50.00
50.00
+2.20
1
1768
09:33:07
49.95
50.00
50.00
+2.20
2
1767
09:33:04
49.95
50.00
49.90
+2.10
1
1765
09:33:04
49.95
50.00
49.95
+2.15
1
1764
09:33:03
49.95
50.00
50.00
+2.20
2
1763
09:33:02
49.95
50.00
50.00
+2.20
3
1761
09:33:01
50.00
50.10
50.00
+2.20
2
1758
09:33:00
50.00
50.10
50.00
+2.20
1
1756
09:32:59
50.00
50.10
50.00
+2.20
1
1755
09:32:57
50.00
50.10
50.00
+2.20
1
1754
09:32:56
50.00
50.10
50.00
+2.20
1
1753
09:32:56
50.00
50.10
50.00
+2.20
3
1752
09:32:56
50.00
50.10
50.10
+2.30
1
1749
09:32:55
50.00
50.10
50.00
+2.20
1
1748
09:32:54
49.95
50.00
50.00
+2.20
2
1747
09:32:54
50.00
50.10
50.00
+2.20
8
1745
09:32:53
50.00
50.10
50.10
+2.30
10
1737
09:32:52
50.00
50.10
50.00
+2.20
1
1727
09:32:51
50.00
50.10
50.00
+2.20
1
1726
09:32:49
50.00
50.10
50.10
+2.30
3
1725
09:32:48
50.00
50.10
50.10
+2.30
1
1722
09:32:47
50.00
50.10
50.10
+2.30
1
1721
09:32:47
50.00
50.10
50.00
+2.20
1
1720
09:32:45
50.00
50.10
50.10
+2.30
10
1719
09:32:44
49.95
50.00
50.00
+2.20
20
1709
09:32:44
49.95
50.00
50.00
+2.20
22
1689
09:32:44
49.95
50.00
50.00
+2.20
10
1667
09:32:44
49.95
50.00
50.00
+2.20
40
1657
09:32:44
49.95
50.00
50.00
+2.20
10
1617
09:32:43
49.95
50.00
50.00
+2.20
10
1607
09:32:43
49.95
50.00
50.00
+2.20
1
1597
09:32:43
49.95
50.00
50.00
+2.20
10
1596
09:32:42
49.95
50.00
50.00
+2.20
1
1586
09:32:42
49.95
50.00
50.00
+2.20
1
1585
09:32:41
49.90
50.00
49.90
+2.10
1
1584
09:32:41
49.90
50.00
50.00
+2.20
3
1583
09:32:41
49.85
49.95
49.95
+2.15
13
1580
09:32:41
49.85
49.95
49.95
+2.15
5
1567
09:32:41
49.85
49.95
49.95
+2.15
31
1562
09:32:41
49.85
49.95
49.95
+2.15
3
1531
09:32:41
49.80
49.90
49.90
+2.10
42
1528
09:32:39
49.85
49.90
49.85
+2.05
1
1486
09:32:39
49.85
49.90
49.85
+2.05
1
1485
09:32:39
49.80
49.85
49.85
+2.05
2
1484
09:32:37
49.80
49.85
49.85
+2.05
3
1482
09:32:34
49.75
49.80
49.80
+2.00
1
1479
09:32:33
49.75
49.80
49.80
+2.00
1
1478
09:32:33
49.75
49.90
49.90
+2.10
1
1477
09:32:32
49.75
49.85
49.85
+2.05
8
1476
09:32:32
49.75
49.80
49.80
+2.00
1
1468
09:32:32
49.75
49.80
49.80
+2.00
1
1467
09:32:32
49.80
49.85
49.80
+2.00
1
1466
09:32:31
49.75
49.80
49.80
+2.00
1
1465
09:32:31
49.75
49.80
49.85
+2.05
8
1464
09:32:31
49.75
49.80
49.80
+2.00
2
1456
09:32:31
49.75
49.80
49.75
+1.95
1
1454
09:32:30
49.75
49.80
49.80
+2.00
10
1453
09:32:30
49.75
49.80
49.75
+1.95
1
1443
09:32:29
49.75
49.80
49.80
+2.00
1
1442
09:32:27
49.75
49.80
49.80
+2.00
1
1441
09:32:27
49.75
49.80
49.75
+1.95
1
1440
09:32:26
49.75
49.80
49.80
+2.00
1
1439
09:32:24
49.75
49.80
49.80
+2.00
1
1438
09:32:24
49.75
49.80
49.80
+2.00
1
1437
09:32:23
49.75
49.80
49.80
+2.00
1
1436
09:32:23
49.75
49.80
49.80
+2.00
1
1435
09:32:23
49.75
49.80
49.80
+2.00
3
1434
09:32:20
49.70
49.80
49.80
+2.00
1
1431
09:32:16
49.60
49.80
49.80
+2.00
10
1430
09:32:16
49.75
49.80
49.75
+1.95
1
1420
09:32:15
49.60
49.75
49.85
+2.05
2
1419
09:32:15
49.60
49.75
49.80
+2.00
4
1417
09:32:15
49.60
49.75
49.75
+1.95
4
1413
09:32:14
49.60
49.75
49.75
+1.95
1
1409
09:32:10
49.75
49.80
49.75
+1.95
1
1408
09:32:09
49.60
49.65
49.65
+1.85
1
1407
09:32:09
49.75
49.85
49.70
+1.90
8
1406
09:32:09
49.75
49.85
49.75
+1.95
2
1398
09:32:05
49.85
49.90
49.85
+2.05
1
1396
09:32:04
49.75
49.90
49.75
+1.95
3
1395
09:32:03
49.75
49.90
49.75
+1.95
1
1392
09:32:01
49.75
49.85
49.85
+2.05
32
1391
09:32:01
49.75
49.85
49.75
+1.95
1
1359
09:32:01
49.75
49.80
49.80
+2.00
23
1358
09:32:01
49.70
49.75
49.75
+1.95
11
1335
09:32:01
49.70
49.75
49.70
+1.90
1
1324
09:32:01
49.55
49.70
49.70
+1.90
11
1323
09:32:01
49.55
49.70
49.55
+1.75
2
1312
09:31:59
49.55
49.70
49.55
+1.75
10
1310
09:31:58
49.60
49.70
49.60
+1.80
1
1300
09:31:58
49.55
49.65
49.65
+1.85
5
1299
09:31:58
49.55
49.60
49.60
+1.80
1
1294
09:31:56
49.55
49.60
49.55
+1.75
1
1293
09:31:56
49.55
49.65
49.55
+1.75
1
1292
09:31:52
49.55
49.65
49.55
+1.75
2
1291
09:31:51
49.55
49.60
49.60
+1.80
1
1289
09:31:51
49.60
49.65
49.60
+1.80
1
1288
09:31:49
49.60
49.65
49.60
+1.80
9
1287
09:31:49
49.60
49.65
49.60
+1.80
1
1278
09:31:45
49.55
49.65
49.55
+1.75
2
1277
09:31:44
49.55
49.65
49.55
+1.75
2
1275
09:31:41
49.55
49.65
49.55
+1.75
1
1273
09:31:39
49.55
49.65
49.65
+1.85
1
1272
09:31:38
49.55
49.60
49.60
+1.80
1
1271
09:31:36
49.55
49.65
49.55
+1.75
1
1270
09:31:33
49.55
49.65
49.55
+1.75
1
1269
09:31:28
49.55
49.70
49.55
+1.75
2
1268
09:31:28
49.60
49.70
49.60
+1.80
12
1266
09:31:27
49.60
49.70
49.70
+1.90
1
1254
09:31:25
49.65
49.70
49.65
+1.85
4
1253
09:31:25
49.65
49.70
49.65
+1.85
1
1249
09:31:24
49.60
49.75
49.60
+1.80
5
1248
09:31:22
49.60
49.70
49.70
+1.90
2
1243
09:31:21
49.55
49.75
49.75
+1.95
20
1241
09:31:21
49.55
49.70
49.70
+1.90
1
1221
09:31:20
49.55
49.70
49.70
+1.90
4
1220
09:31:20
49.55
49.65
49.65
+1.85
2
1216
09:31:19
49.55
49.65
49.70
+1.90
7
1214
09:31:19
49.55
49.65
49.65
+1.85
3
1207
09:31:16
49.60
49.65
49.60
+1.80
1
1204
09:31:16
49.60
49.70
49.60
+1.80
5
1203
09:31:14
49.60
49.70
49.60
+1.80
1
1198
09:31:12
49.70
49.75
49.70
+1.90
1
1197
09:31:12
49.70
49.75
49.70
+1.90
2
1196
09:31:12
49.60
49.70
49.70
+1.90
2
1194
09:31:12
49.65
49.75
49.65
+1.85
1
1192
09:31:10
49.70
49.75
49.70
+1.90
1
1191
09:31:10
49.65
49.70
49.70
+1.90
5
1190
09:31:08
49.65
49.70
49.75
+1.95
8
1185
09:31:08
49.65
49.70
49.70
+1.90
2
1177
09:31:07
49.65
49.75
49.75
+1.95
1
1175
09:31:05
49.65
49.75
49.75
+1.95
2
1174
09:31:05
49.65
49.70
49.70
+1.90
2
1172
09:31:05
49.65
49.70
49.70
+1.90
11
1170
09:31:03
49.65
49.75
49.75
+1.95
6
1159
09:31:03
49.60
49.75
49.75
+1.95
2
1153
09:31:01
49.60
49.70
49.75
+1.95
7
1151
09:31:01
49.60
49.70
49.70
+1.90
3
1144
09:31:00
49.60
49.65
49.65
+1.85
2
1141
09:30:58
49.60
49.65
49.75
+1.95
2
1139
09:30:58
49.60
49.65
49.70
+1.90
7
1137
09:30:58
49.60
49.65
49.65
+1.85
1
1130
09:30:57
49.65
49.70
49.65
+1.85
9
1129
09:30:57
49.65
49.70
49.65
+1.85
1
1120
09:30:56
49.65
49.70
49.65
+1.85
1
1119
09:30:55
49.65
49.70
49.70
+1.90
1
1118
09:30:54
49.70
49.75
49.70
+1.90
1
1117
09:30:51
49.70
49.75
49.75
+1.95
1
1116
09:30:50
49.65
49.70
49.70
+1.90
11
1115
09:30:49
49.70
49.75
49.70
+1.90
1
1104
09:30:49
49.70
49.75
49.70
+1.90
1
1103
09:30:46
49.65
49.75
49.75
+1.95
1
1102
09:30:45
49.65
49.75
49.65
+1.85
2
1101
09:30:45
49.65
49.70
49.70
+1.90
1
1099
09:30:44
49.70
49.75
49.70
+1.90
2
1098
09:30:44
49.70
49.75
49.75
+1.95
1
1096
09:30:44
49.70
49.75
49.70
+1.90
1
1095
09:30:43
49.70
49.75
49.70
+1.90
1
1094
09:30:43
49.70
49.75
49.75
+1.95
3
1093
09:30:41
49.65
49.75
49.65
+1.85
1
1090
09:30:41
49.65
49.75
49.65
+1.85
1
1089
09:30:38
49.65
49.75
49.65
+1.85
1
1088
09:30:37
49.65
49.75
49.65
+1.85
1
1087
09:30:35
49.65
49.75
49.65
+1.85
2
1086
09:30:34
49.65
49.80
49.80
+2.00
1
1084
09:30:33
49.65
49.70
49.85
+2.05
2
1083
09:30:33
49.65
49.70
49.70
+1.90
1
1081
09:30:32
49.60
49.65
49.65
+1.85
1
1080
09:30:31
49.60
49.65
49.85
+2.05
2
1079
09:30:31
49.60
49.65
49.80
+2.00
2
1077
09:30:31
49.60
49.65
49.75
+1.95
4
1075
09:30:31
49.60
49.65
49.70
+1.90
1
1071
09:30:31
49.60
49.65
49.65
+1.85
1
1070
09:30:27
49.65
49.85
49.65
+1.85
2
1069
09:30:25
49.80
49.85
49.80
+2.00
1
1067
09:30:25
49.65
49.90
49.90
+2.10
1
1066
09:30:25
49.65
49.85
49.90
+2.10
14
1065
09:30:25
49.65
49.85
49.85
+2.05
1
1051
09:30:25
49.70
49.85
49.85
+2.05
1
1050
09:30:25
49.60
49.80
49.90
+2.10
6
1049
09:30:25
49.60
49.80
49.85
+2.05
1
1043
09:30:25
49.60
49.80
49.80
+2.00
8
1042
09:30:24
49.60
49.80
49.80
+2.00
15
1034
09:30:24
49.55
49.80
49.80
+2.00
1
1019
09:30:24
49.55
49.65
49.65
+1.85
1
1018
09:30:23
49.65
49.75
49.75
+1.95
10
1017
09:30:22
49.60
49.80
49.80
+2.00
3
1007
09:30:22
49.60
49.70
49.70
+1.90
1
1004
09:30:22
49.60
49.80
49.80
+2.00
10
1003
09:30:21
49.60
49.80
49.80
+2.00
1
993
09:30:20
49.65
49.80
49.65
+1.85
1
992
09:30:18
49.65
49.80
49.65
+1.85
1
991
09:30:17
49.75
49.80
49.70
+1.90
1
990
09:30:17
49.75
49.80
49.75
+1.95
1
989
09:30:17
49.60
49.75
49.75
+1.95
2
988
09:30:17
49.55
49.70
49.70
+1.90
26
986
09:30:17
49.55
49.60
49.60
+1.80
76
960
09:30:17
49.50
49.55
49.55
+1.75
6
884
09:30:17
49.35
49.40
49.50
+1.70
103
878
09:30:17
49.35
49.40
49.45
+1.65
9
775
09:30:17
49.35
49.40
49.40
+1.60
7
766
09:30:16
49.30
49.40
49.40
+1.60
3
759
09:30:15
49.30
49.40
49.30
+1.50
1
756
09:30:14
49.30
49.40
49.30
+1.50
1
755
09:30:13
49.30
49.40
49.30
+1.50
1
754
09:30:13
49.35
49.40
49.35
+1.55
1
753
09:30:12
49.35
49.40
49.35
+1.55
1
752
09:30:12
49.30
49.35
49.35
+1.55
14
751
09:30:12
49.30
49.35
49.35
+1.55
8
737
09:30:12
49.25
49.30
49.30
+1.50
14
729
09:30:12
49.25
49.30
49.30
+1.50
3
715
09:30:11
49.20
49.25
49.25
+1.45
1
712
09:30:09
49.15
49.30
49.15
+1.35
1
711
09:30:08
49.25
49.30
49.25
+1.45
1
710
09:30:08
49.25
49.30
49.30
+1.50
10
709
09:30:04
49.10
49.30
49.30
+1.50
1
699
09:30:02
49.05
49.10
49.10
+1.30
4
698
09:30:00
49.05
49.30
49.05
+1.25
1
694
09:29:59
49.05
49.25
49.25
+1.45
1
693
09:29:57
49.15
49.30
49.15
+1.35
2
692
09:29:56
49.10
49.30
49.10
+1.30
1
690
09:29:55
49.05
49.30
49.05
+1.25
1
689
09:29:55
49.05
49.25
49.25
+1.45
1
688
09:29:54
49.15
49.25
49.25
+1.45
20
687
09:29:54
49.10
49.25
49.25
+1.45
16
667
09:29:54
49.00
49.20
49.20
+1.40
2
651
09:29:54
49.00
49.20
49.20
+1.40
23
649
09:29:54
49.00
49.20
49.20
+1.40
16
626
09:29:54
49.00
49.05
49.05
+1.25
1
610
09:29:54
49.00
49.20
49.20
+1.40
6
609
09:29:54
48.95
49.15
49.15
+1.35
62
603
09:29:54
48.95
49.00
49.00
+1.20
1
541
09:29:52
48.95
49.10
49.10
+1.30
40
540
09:29:51
48.95
49.05
49.05
+1.25
2
500
09:29:48
48.95
49.05
49.05
+1.25
8
498
09:29:48
48.90
49.05
49.05
+1.25
5
490
09:29:44
48.90
48.95
48.95
+1.15
1
485
09:29:44
48.90
48.95
48.95
+1.15
1
484
09:29:44
48.90
49.00
49.00
+1.20
5
483
09:29:44
48.90
49.00
49.00
+1.20
5
478
09:29:44
48.90
48.95
49.00
+1.20
4
473
09:29:44
48.90
48.95
48.95
+1.15
1
469
09:29:39
48.90
49.00
49.00
+1.20
2
468
09:29:38
48.95
49.00
48.95
+1.15
2
466
09:29:35
48.95
49.00
48.95
+1.15
1
464
09:29:31
48.95
49.00
49.00
+1.20
10
463
09:29:20
49.00
49.05
49.00
+1.20
1
453
09:29:18
49.00
49.05
49.00
+1.20
1
452
09:29:18
49.00
49.05
49.00
+1.20
2
451
09:29:18
49.00
49.05
49.05
+1.25
1
449
09:29:16
49.00
49.05
49.00
+1.20
2
448
09:29:13
49.00
49.05
49.00
+1.20
1
446
09:29:13
49.00
49.05
49.05
+1.25
1
445
09:29:11
49.00
49.05
49.05
+1.25
5
444
09:29:10
49.00
49.05
49.00
+1.20
1
439
09:29:05
49.00
49.05
49.00
+1.20
1
438
09:29:02
49.00
49.05
49.00
+1.20
1
437
09:29:01
48.95
49.00
49.00
+1.20
2
436
09:29:00
48.95
49.00
49.00
+1.20
1
434
09:29:00
48.95
49.00
49.00
+1.20
2
433
09:28:59
48.95
49.00
49.00
+1.20
1
431
09:28:50
48.95
49.00
49.00
+1.20
26
430
09:28:49
48.85
48.95
49.00
+1.20
9
404
09:28:49
48.85
48.95
48.95
+1.15
1
395
09:28:47
48.85
48.90
48.90
+1.10
1
394
09:28:47
48.85
48.95
48.95
+1.15
1
393
09:28:46
48.85
48.95
48.95
+1.15
2
392
09:28:45
48.85
48.95
48.85
+1.05
2
390
09:28:42
48.85
48.95
48.95
+1.15
1
388
09:28:41
48.90
48.95
48.85
+1.05
1
387
09:28:41
48.90
48.95
48.90
+1.10
2
386
09:28:32
48.80
49.00
49.00
+1.20
1
384
09:28:28
48.80
49.00
49.00
+1.20
1
383
09:28:23
48.80
48.95
49.00
+1.20
8
382
09:28:23
48.80
48.95
48.95
+1.15
2
374
09:28:20
48.80
49.00
49.00
+1.20
10
372
09:28:17
48.80
48.95
48.95
+1.15
1
362
09:28:16
48.80
49.00
49.00
+1.20
1
361
09:28:14
48.80
49.00
49.00
+1.20
1
360
09:28:09
48.75
48.80
49.00
+1.20
17
359
09:28:09
48.75
48.80
48.95
+1.15
9
342
09:28:09
48.75
48.80
48.90
+1.10
15
333
09:28:09
48.75
48.80
48.85
+1.05
8
318
09:28:09
48.75
48.80
48.80
+1.00
1
310
09:28:07
48.80
48.85
48.80
+1.00
1
309
09:28:07
48.75
48.80
48.80
+1.00
5
308
09:28:05
48.75
48.80
48.80
+1.00
1
303
09:27:59
48.75
48.80
48.80
+1.00
10
302
09:27:53
48.70
48.75
48.75
+0.95
1
292
09:27:51
48.70
48.75
48.75
+0.95
4
291
09:27:46
48.65
48.70
48.70
+0.90
1
287
09:27:44
48.70
48.75
48.70
+0.90
1
286
09:27:44
48.70
48.75
48.75
+0.95
1
285
09:27:32
48.65
48.70
48.70
+0.90
2
284
09:27:32
48.65
48.70
48.70
+0.90
2
282
09:27:14
48.60
48.65
48.65
+0.85
2
280
09:27:14
48.55
48.60
48.60
+0.80
8
278
09:27:07
48.50
48.55
48.55
+0.75
8
270
09:27:07
48.45
48.50
48.50
+0.70
3
262
09:26:51
48.40
48.50
48.50
+0.70
3
259
09:26:46
48.40
48.50
48.50
+0.70
5
256
09:26:38
48.40
48.45
48.45
+0.65
1
251
09:26:38
48.35
48.45
48.45
+0.65
3
250
09:26:38
48.35
48.40
48.40
+0.60
7
247
09:25:12
48.35
48.40
48.35
+0.55
1
240
09:25:04
48.35
48.40
48.35
+0.55
2
239
09:24:41
48.35
48.40
48.35
+0.55
2
237
09:23:28
48.35
48.40
48.35
+0.55
1
235
09:23:14
48.35
48.40
48.40
+0.60
1
234
09:21:12
48.30
48.35
48.35
+0.55
3
233
09:20:38
48.30
48.35
48.35
+0.55
1
230
09:20:27
48.25
48.30
48.30
+0.50
3
229
09:20:24
48.20
48.25
48.25
+0.45
2
226
09:20:09
48.25
48.30
48.25
+0.45
4
224
09:20:07
48.30
48.35
48.30
+0.50
2
220
09:19:59
48.25
48.30
48.30
+0.50
4
218
09:19:28
48.25
48.30
48.25
+0.45
1
214
09:19:10
48.25
48.30
48.25
+0.45
2
213
09:18:47
48.25
48.30
48.30
+0.50
1
211
09:17:51
48.25
48.30
48.30
+0.50
2
210
09:17:44
48.25
48.30
48.25
+0.45
1
208
09:17:31
48.25
48.30
48.30
+0.50
2
207
09:15:33
48.20
48.25
48.25
+0.45
5
205
09:15:33
48.20
48.25
48.25
+0.45
2
200
09:14:31
48.20
48.25
48.25
+0.45
2
198
09:14:10
48.25
48.30
48.25
+0.45
1
196
09:13:34
48.25
48.30
48.25
+0.45
1
195
09:13:08
48.25
48.30
48.25
+0.45
2
194
09:12:14
48.25
48.30
48.25
+0.45
1
192
09:11:21
48.20
48.25
48.25
+0.45
1
191
09:11:20
48.20
48.25
48.25
+0.45
1
190
09:11:17
48.25
48.30
48.25
+0.45
1
189
09:11:03
48.20
48.25
48.25
+0.45
1
188
09:10:48
48.25
48.30
48.25
+0.45
1
187
09:10:44
48.20
48.25
48.25
+0.45
2
186
09:10:36
48.25
48.30
48.25
+0.45
2
184
09:10:36
48.25
48.30
48.25
+0.45
2
182
09:10:20
48.30
48.35
48.30
+0.50
1
180
09:09:14
48.30
48.45
48.30
+0.50
7
179
09:09:14
48.35
48.45
48.35
+0.55
1
172
09:08:31
48.30
48.40
48.40
+0.60
1
171
09:08:12
48.35
48.40
48.40
+0.60
1
170
09:08:07
48.30
48.45
48.45
+0.65
1
169
09:07:43
48.25
48.40
48.40
+0.60
3
168
09:07:43
48.25
48.35
48.35
+0.55
2
165
09:07:43
48.20
48.30
48.30
+0.50
2
163
09:07:40
48.20
48.30
48.30
+0.50
1
161
09:07:35
48.20
48.25
48.25
+0.45
3
160
09:07:31
48.20
48.25
48.20
+0.40
2
157
09:07:25
48.20
48.25
48.25
+0.45
1
155
09:06:58
48.25
48.30
48.25
+0.45
1
154
09:05:28
48.30
48.40
48.30
+0.50
1
153
09:04:55
48.30
48.40
48.30
+0.50
1
152
09:04:53
48.30
48.35
48.35
+0.55
1
151
09:04:15
48.15
48.30
48.30
+0.50
1
150
09:04:14
48.10
48.35
48.40
+0.60
3
149
09:04:14
48.10
48.35
48.35
+0.55
7
146
09:03:51
48.15
48.35
48.15
+0.35
4
139
09:03:51
48.10
48.35
48.35
+0.55
1
135
09:03:48
48.30
48.35
48.30
+0.50
9
134
09:03:48
48.10
48.30
48.30
+0.50
1
125
09:03:44
48.10
48.30
48.10
+0.30
1
124
09:03:08
48.20
48.30
48.20
+0.40
1
123
09:03:07
48.20
48.35
48.35
+0.55
2
122
09:03:07
48.20
48.35
48.20
+0.40
1
120
09:02:51
48.20
48.35
48.35
+0.55
5
119
09:02:28
48.25
48.35
48.25
+0.45
4
114
09:02:28
48.25
48.35
48.25
+0.45
1
110
09:02:17
48.35
48.40
48.35
+0.55
2
109
09:02:17
48.35
48.40
48.35
+0.55
1
107
09:02:17
48.35
48.40
48.35
+0.55
2
106
09:02:17
48.35
48.40
48.40
+0.60
1
104
09:02:05
48.15
48.30
48.35
+0.55
5
103
09:02:05
48.15
48.30
48.30
+0.50
2
98
09:02:03
48.15
48.30
48.15
+0.35
2
96
09:02:02
48.10
48.30
48.35
+0.55
2
94
09:02:02
48.10
48.30
48.30
+0.50
3
92
09:01:45
48.35
48.40
48.35
+0.55
7
89
09:01:45
48.35
48.40
48.35
+0.55
11
82
09:01:45
48.35
48.40
48.35
+0.55
1
71
09:01:45
48.35
48.40
48.35
+0.55
1
70
09:01:45
48.35
48.40
48.35
+0.55
1
69
09:01:45
48.35
48.40
48.35
+0.55
1
68
09:01:45
48.10
48.25
48.35
+0.55
2
67
09:01:45
48.10
48.25
48.30
+0.50
5
65
09:01:45
48.10
48.25
48.25
+0.45
1
60
09:01:36
48.15
48.30
48.15
+0.35
5
59
09:01:36
48.20
48.30
48.20
+0.40
9
54
09:01:27
48.20
48.35
48.35
+0.55
1
45
09:01:26
48.25
48.35
48.25
+0.45
2
44
09:01:26
48.25
48.35
48.25
+0.45
2
42
09:01:23
48.30
48.40
48.30
+0.50
4
40
09:01:23
48.30
48.40
48.30
+0.50
1
36
09:01:20
48.30
48.40
48.30
+0.50
1
35
09:01:20
48.25
48.30
48.30
+0.50
5
34
09:01:12
48.25
48.30
48.30
+0.50
2
29
09:01:12
48.25
48.30
48.30
+0.50
1
27
09:01:10
48.25
48.30
48.30
+0.50
1
26
09:01:09
48.25
48.30
48.30
+0.50
1
25
09:01:05
48.25
48.30
48.30
+0.50
1
24
09:00:54
48.20
48.25
48.25
+0.45
3
23
09:00:47
48.15
48.20
48.20
+0.40
1
20
09:00:46
48.20
48.25
48.20
+0.40
1
19
09:00:31
48.15
48.20
48.20
+0.40
1
18
09:00:05
--
--
48.10
+0.30
17
17
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
PChome 購物儲值5,000元
PChome 購物儲值50,000元
SAMSUNG Galaxy S24 Ultra (12G/512G)
追覓dreame L10s Pro Ultra AI仿生全能掃地機
羅技 MX Master 3s 無線滑鼠-石墨灰
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【原萃】寶特瓶580ml (24入/箱)(口味任選)
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
MyCard 5000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)
MyCard 3000點虛擬點數卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中油95無鉛11日起每公升29.9元 ...
更多
加密貨幣
比特幣
BTC
79479.86
2,923.67
3.82%
以太幣
ETH
3199.35
236.56
7.98%
瑞波幣
XRP
0.586018
0.03
5.76%
比特幣現金
BCH
429.81
52.38
13.88%
萊特幣
LTC
76.89
4.09
5.61%
卡達幣
ADA
0.603581
0.16
36.00%
波場幣
TRX
0.165193
0.00
2.57%
恆星幣
XLM
0.108774
0.01
7.38%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
