信 立  (4303) 塑膠工業 上櫃

65.80 ▲+1.10 +1.70% 0.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 1,165 65.70 4 65.90 3 65.20 66.70 65.10 64.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:23:5765.8065.9065.80+1.1011165
10:23:1965.8066.0065.80+1.1021164
10:20:1466.0066.1066.00+1.3011162
10:20:1166.0066.1066.00+1.3011161
10:19:5165.8066.0066.00+1.3011160
10:19:2265.7065.8066.00+1.3061159
10:19:2265.7065.8065.90+1.20111153
10:19:2265.7065.8065.80+1.1011142
10:19:0665.7065.8065.80+1.1011141
10:18:2765.6065.8065.80+1.1021140
10:17:3865.6065.8065.80+1.1021138
10:17:2565.7065.9065.70+1.0051136
10:14:5265.7065.9065.90+1.2011131
10:14:5165.7065.9065.70+1.0011130
10:14:2765.7065.9065.90+1.2051129
10:14:2265.7065.9065.90+1.2011124
10:13:1065.6065.9065.90+1.2011123
10:12:5265.6065.9065.90+1.2011122
10:12:4465.6065.7065.70+1.0011121
10:12:2965.6065.7065.70+1.0021120
10:11:3365.5065.6065.60+0.9011118
10:11:3265.5065.6065.60+0.9011117
10:11:0465.6065.7065.60+0.9021116
10:11:0465.6065.7065.70+1.0011114
10:10:2865.5065.6065.60+0.9011113
10:09:5465.5065.6065.60+0.9011112
10:09:4965.5065.6065.60+0.9021111
10:09:1665.5065.7065.50+0.8011109
10:08:0165.6065.7065.60+0.9011108
10:07:0465.6065.7065.60+0.9011107
10:07:0465.6065.7065.60+0.9011106
10:06:5365.6065.7065.60+0.9081105
10:06:5365.6065.7065.60+0.9031097
10:06:2365.6065.7065.60+0.9011094
10:05:1765.6065.7065.60+0.9011093
10:03:0565.6065.7065.70+1.0011092
10:02:3165.7065.8065.70+1.00121091
10:02:3165.7065.8065.80+1.1021079
10:00:1865.8065.9065.80+1.10101077
09:57:4465.9066.0065.90+1.2011067
09:56:5965.8065.9065.90+1.2031066
09:55:4765.8066.0066.00+1.3011063
09:54:5965.8066.0066.00+1.3011062
09:54:5165.8066.0066.00+1.3011061
09:54:1065.8066.0066.00+1.3011060
09:54:0565.8066.0066.00+1.3011059
09:53:4065.7065.8066.00+1.3061058
09:53:4065.7065.8065.90+1.20111052
09:53:4065.7065.8065.80+1.1031041
09:52:4465.8065.9065.80+1.10171038
09:51:4465.8065.9065.90+1.2011021
09:49:5565.7065.8065.80+1.1021020
09:49:3865.7065.8065.80+1.1011018
09:49:3765.7065.8065.80+1.1011017
09:49:3065.8065.9065.80+1.1021016
09:49:1165.7065.8065.80+1.1031014
09:48:3865.7065.8065.80+1.1011011
09:46:5865.6065.7065.70+1.0011010
09:46:5665.6065.7065.70+1.0021009
09:46:5065.6065.7065.60+0.9011007
09:46:4965.6065.7065.70+1.0051006
09:46:2765.6065.7065.70+1.0021001
09:46:1865.6065.7065.70+1.001999
09:45:3165.6065.7065.60+0.903998
09:45:1265.6065.7065.60+0.904995
09:44:4665.6065.8065.60+0.909991
09:44:1865.7065.8065.70+1.001982
09:43:4865.6065.7065.70+1.001981
09:43:4165.6065.7065.70+1.003980
09:43:2665.6065.7065.70+1.001977
09:43:1765.6065.7065.70+1.001976
09:42:3765.6065.7065.60+0.901975
09:41:5865.6065.7065.60+0.901974
09:41:3165.6065.8065.60+0.902973
09:41:0965.6065.8065.60+0.901971
09:40:5765.6065.8065.60+0.904970
09:40:1165.7065.8065.70+1.001966
09:39:0965.6065.7065.70+1.001965
09:39:0065.6065.8065.60+0.902964
09:38:4765.6065.7065.70+1.001962
09:38:4665.7065.8065.70+1.001961
09:38:4665.7065.8065.70+1.001960
09:38:4665.7065.8065.70+1.0010959
09:38:4165.7065.8065.80+1.101949
09:38:3065.7065.8065.80+1.101948
09:38:2065.7065.8065.80+1.101947
09:38:0065.8065.9065.80+1.101946
09:37:5865.8065.9065.80+1.101945
09:37:5265.8065.9065.80+1.103944
09:37:2165.8066.0065.80+1.104941
09:37:1965.8065.9065.90+1.201937
09:36:1165.8065.9065.90+1.201936
09:35:5765.8065.9065.90+1.201935
09:35:4665.8065.9065.90+1.201934
09:35:0865.8065.9065.90+1.202933
09:34:1465.9066.0065.90+1.201931
09:34:0965.9066.0065.90+1.201930
09:33:4165.9066.0066.00+1.301929
09:33:1365.9066.0066.00+1.301928
09:33:0665.9066.0065.90+1.201927
09:32:5865.9066.0065.90+1.201926
09:32:4165.9066.0065.90+1.201925
09:32:1965.9066.0065.90+1.201924
09:31:5765.9066.0065.90+1.202923
09:31:5065.9066.0066.00+1.301921
09:31:4465.9066.0066.00+1.301920
09:31:1965.9066.0066.00+1.301919
09:31:0965.8065.9065.90+1.2010918
09:30:4865.8065.9065.80+1.101908
09:30:2965.8065.9065.80+1.102907
09:30:2865.8065.9065.80+1.101905
09:30:1965.8065.9065.80+1.101904
09:30:1965.9066.0065.90+1.201903
09:30:1665.9066.0065.90+1.201902
09:30:0065.9066.0065.90+1.201901
09:29:5765.9066.0065.90+1.201900
09:29:5766.0066.1066.00+1.301899
09:29:5766.0066.1066.00+1.302898
09:29:5766.0066.1066.00+1.309896
09:29:5766.0066.1066.00+1.3011887
09:29:5366.0066.1066.00+1.302876
09:29:2766.0066.1066.00+1.302874
09:28:5366.0066.1066.10+1.401872
09:27:5566.0066.1066.10+1.401871
09:27:4566.0066.1066.10+1.401870
09:27:1766.0066.1066.10+1.401869
09:26:4066.0066.1066.10+1.401868
09:26:2066.0066.1066.00+1.301867
09:26:1866.0066.1066.10+1.401866
09:26:0566.0066.1066.10+1.401865
09:25:3766.1066.2066.10+1.402864
09:25:0466.1066.2066.10+1.401862
09:24:5366.1066.2066.10+1.401861
09:24:4766.1066.2066.10+1.401860
09:24:4266.1066.2066.10+1.401859
09:24:3766.1066.2066.10+1.401858
09:24:1466.1066.2066.10+1.401857
09:24:0866.1066.2066.20+1.505856
09:23:5466.1066.2066.10+1.401851
09:23:1766.1066.2066.20+1.505850
09:23:1566.1066.2066.10+1.401845
09:23:0566.1066.2066.10+1.403844
09:23:0166.1066.2066.20+1.501841
09:22:5866.1066.2066.10+1.401840
09:22:5666.0066.1066.10+1.401839
09:22:5066.0066.1066.10+1.402838
09:22:4966.0066.1066.00+1.301836
09:22:4966.1066.2066.10+1.402835
09:22:4966.1066.2066.10+1.407833
09:22:3466.1066.2066.10+1.401826
09:22:2466.1066.2066.20+1.501825
09:22:2266.2066.3066.20+1.501824
09:22:2266.1066.2066.20+1.501823
09:22:2166.1066.2066.20+1.501822
09:22:0466.2066.3066.20+1.5010821
09:21:4966.3066.4066.30+1.601811
09:21:3566.2066.4066.20+1.501810
09:21:3066.4066.5066.40+1.701809
09:21:2566.3066.4066.40+1.705808
09:21:1766.2066.4066.40+1.704803
09:21:1766.2066.3066.30+1.605799
09:21:0766.1066.2066.20+1.501794
09:20:4066.1066.2066.20+1.502793
09:20:0566.0066.2066.20+1.502791
09:19:4266.1066.2066.10+1.404789
09:19:4266.1066.2066.20+1.501785
09:19:2466.2066.3066.20+1.501784
09:19:2266.2066.3066.20+1.501783
09:19:1666.2066.3066.20+1.501782
09:19:1566.2066.3066.20+1.501781
09:19:0666.2066.3066.20+1.501780
09:18:4666.1066.2066.20+1.501779
09:18:4266.1066.2066.20+1.504778
09:18:3666.2066.3066.20+1.501774
09:18:3666.1066.2066.20+1.502773
09:18:3466.1066.2066.20+1.501771
09:18:2366.1066.2066.20+1.501770
09:17:5966.1066.2066.20+1.501769
09:17:5466.2066.3066.20+1.501768
09:17:4366.2066.3066.30+1.601767
09:17:4066.2066.3066.30+1.601766
09:17:3266.1066.2066.20+1.501765
09:17:1666.2066.3066.20+1.501764
09:17:1566.2066.3066.20+1.501763
09:17:0766.1066.2066.20+1.501762
09:17:0066.0066.1066.10+1.401761
09:16:5966.0066.1066.10+1.401760
09:16:5766.0066.1066.10+1.402759
09:16:5766.0066.1066.10+1.401757
09:16:5466.0066.1066.10+1.401756
09:16:5066.0066.1066.10+1.401755
09:16:3466.0066.1066.00+1.301754
09:16:2966.0066.1066.00+1.302753
09:16:1666.0066.1066.00+1.301751
09:16:0266.0066.1066.00+1.301750
09:15:4465.9066.0066.00+1.301749
09:15:4065.9066.0066.00+1.301748
09:15:1365.9066.0066.00+1.302747
09:14:3566.0066.1066.00+1.303745
09:14:2366.0066.1066.00+1.301742
09:14:1066.0066.1066.00+1.301741
09:13:5766.1066.2066.10+1.403740
09:13:5266.1066.2066.10+1.401737
09:13:2166.0066.1066.10+1.401736
09:13:1665.9066.1066.10+1.401735
09:13:1466.1066.2066.10+1.401734
09:13:1465.9066.1066.10+1.401733
09:13:1266.0066.1066.00+1.301732
09:13:1266.1066.2066.00+1.3023731
09:13:1266.1066.2066.10+1.402708
09:13:1066.1066.2066.10+1.401706
09:13:0966.1066.2066.10+1.401705
09:13:0766.1066.2066.10+1.403704
09:12:5466.1066.2066.10+1.402701
09:12:5266.1066.2066.10+1.403699
09:12:5066.1066.2066.20+1.501696
09:12:4266.1066.2066.10+1.401695
09:12:3966.1066.2066.20+1.501694
09:12:2266.2066.3066.20+1.501693
09:12:1566.2066.3066.20+1.501692
09:11:4466.3066.4066.30+1.601691
09:11:4466.2066.3066.30+1.604690
09:11:4366.2066.3066.20+1.501686
09:11:2566.3066.4066.30+1.601685
09:11:0866.3066.4066.30+1.601684
09:11:0866.2066.3066.30+1.601683
09:10:5666.2066.4066.20+1.501682
09:10:5266.3066.4066.30+1.604681
09:10:5266.1066.3066.30+1.606677
09:10:5066.1066.3066.30+1.601671
09:10:4766.1066.3066.10+1.402670
09:10:3766.2066.3066.20+1.501668
09:10:3266.1066.2066.20+1.501667
09:10:2666.2066.4066.20+1.501666
09:10:2266.2066.4066.20+1.505665
09:10:2166.1066.4066.10+1.402660
09:10:1566.1066.4066.10+1.401658
09:10:1566.2066.4066.20+1.501657
09:10:1566.2066.4066.20+1.507656
09:10:0866.3066.5066.30+1.601649
09:09:4166.2066.3066.30+1.601648
09:09:3266.3066.4066.30+1.601647
09:09:3066.2066.4066.20+1.504646
09:09:3066.3066.5066.30+1.601642
09:09:2366.3066.5066.50+1.801641
09:09:0766.3066.5066.50+1.801640
09:08:5766.3066.5066.50+1.801639
09:08:5766.3066.4066.50+1.808638
09:08:5766.3066.4066.40+1.702630
09:08:5566.3066.4066.30+1.601628
09:08:5266.4066.5066.40+1.707627
09:08:5266.4066.5066.40+1.706620
09:08:4966.4066.5066.50+1.801614
09:08:4766.4066.5066.50+1.801613
09:08:4666.4066.5066.50+1.802612
09:08:3766.4066.5066.50+1.801610
09:08:3466.4066.6066.60+1.901609
09:08:3466.4066.5066.50+1.801608
09:08:3266.5066.6066.50+1.8010607
09:08:3266.5066.7066.50+1.801597
09:08:3266.5066.7066.50+1.801596
09:08:3266.5066.7066.50+1.809595
09:08:3166.6066.7066.60+1.902586
09:08:2966.5066.7066.50+1.801584
09:08:2666.7066.8066.70+2.002583
09:08:2566.7066.8066.70+2.003581
09:08:2566.5066.7066.70+2.005578
09:08:2366.5066.7066.70+2.001573
09:08:2366.6066.7066.60+1.901572
09:08:2266.6066.7066.60+1.903571
09:08:2266.6066.7066.70+2.005568
09:08:1966.5066.7066.70+2.001563
09:08:1866.5066.7066.50+1.801562
09:08:1666.6066.7066.60+1.901561
09:08:1666.6066.7066.60+1.901560
09:08:1566.5066.6066.60+1.903559
09:08:0866.5066.6066.60+1.902556
09:08:0666.5066.6066.50+1.801554
09:08:0566.5066.6066.60+1.901553
09:08:0466.4066.5066.50+1.801552
09:08:0366.4066.5066.50+1.801551
09:08:0266.5066.6066.50+1.802550
09:07:3866.2066.4066.40+1.701548
09:07:3866.4066.5066.40+1.701547
09:07:3866.3066.5066.30+1.601546
09:07:3866.3066.4066.40+1.703545
09:07:3566.2066.4066.20+1.501542
09:07:3466.2066.3066.30+1.601541
09:07:3466.3066.4066.30+1.601540
09:07:3266.3066.4066.30+1.601539
09:07:2166.3066.6066.30+1.601538
09:07:2166.5066.6066.50+1.804537
09:07:2166.5066.6066.50+1.802533
09:07:2166.5066.6066.50+1.802531
09:07:1766.5066.7066.50+1.801529
09:07:1666.6066.7066.60+1.902528
09:07:1566.6066.7066.60+1.901526
09:07:1566.6066.7066.60+1.901525
09:07:1466.6066.7066.60+1.901524
09:07:1466.6066.7066.60+1.902523
09:07:1366.5066.6066.60+1.901521
09:07:1166.5066.6066.60+1.901520
09:07:1066.5066.6066.60+1.901519
09:07:0866.5066.6066.60+1.903518
09:07:0666.5066.6066.60+1.901515
09:07:0566.5066.6066.60+1.901514
09:07:0566.5066.6066.50+1.802513
09:07:0466.5066.6066.60+1.901511
09:07:0366.5066.6066.60+1.902510
09:07:0366.5066.6066.60+1.903508
09:07:0366.5066.6066.60+1.902505
09:07:0066.5066.6066.60+1.901503
09:06:5766.4066.5066.50+1.8027502
09:06:5766.4066.5066.50+1.805475
09:06:5566.3066.4066.40+1.7032470
09:06:5566.2066.3066.30+1.6010438
09:06:5566.2066.3066.30+1.604428
09:06:5266.1066.2066.20+1.508424
09:06:5266.1066.2066.20+1.505416
09:06:4866.0066.1066.10+1.4013411
09:06:4866.0066.1066.10+1.401398
09:06:4066.0066.1066.10+1.402397
09:06:3566.0066.1066.10+1.401395
09:06:3465.9066.0066.00+1.301394
09:06:3166.0066.1066.00+1.301393
09:06:2965.9066.0066.00+1.301392
09:05:4166.0066.1066.00+1.301391
09:05:4166.0066.1066.00+1.302390
09:05:4166.0066.1066.00+1.305388
09:05:4066.0066.1066.00+1.301383
09:05:2966.0066.1066.00+1.301382
09:05:2666.0066.1066.00+1.302381
09:05:1366.0066.1066.10+1.401379
09:05:0466.1066.2066.10+1.401378
09:04:5766.0066.2066.00+1.301377
09:04:5266.0066.2066.00+1.301376
09:04:2766.0066.2066.00+1.303375
09:04:2666.0066.2066.00+1.301372
09:04:2266.0066.2066.00+1.303371
09:04:2166.0066.2066.00+1.301368
09:04:1566.0066.2066.00+1.301367
09:04:0766.0066.2066.00+1.301366
09:04:0766.1066.3066.00+1.302365
09:04:0766.1066.3066.10+1.401363
09:04:0366.2066.3066.20+1.504362
09:03:5866.3066.4066.30+1.601358
09:03:5566.3066.4066.30+1.601357
09:03:5366.2066.4066.40+1.701356
09:03:4866.3066.4066.30+1.6010355
09:03:4766.4066.5066.40+1.701345
09:03:4766.3066.4066.40+1.7011344
09:03:4166.3066.4066.30+1.601333
09:03:4166.2066.3066.30+1.601332
09:03:3766.2066.3066.30+1.601331
09:03:3566.3066.4066.30+1.602330
09:03:3266.3066.4066.30+1.602328
09:03:2966.2066.4066.20+1.502326
09:03:2966.2066.3066.40+1.702324
09:03:2966.2066.3066.30+1.608322
09:03:2966.2066.3066.30+1.602314
09:03:2866.2066.3066.30+1.601312
09:03:2666.2066.3066.30+1.603311
09:03:2466.2066.3066.30+1.602308
09:03:2466.2066.3066.30+1.601306
09:03:2366.2066.3066.20+1.501305
09:03:2266.2066.3066.20+1.505304
09:03:2266.2066.3066.20+1.501299
09:03:2066.2066.3066.30+1.601298
09:03:1766.2066.3066.30+1.601297
09:03:1566.3066.4066.30+1.602296
09:03:1566.2066.3066.30+1.601294
09:03:1366.2066.3066.30+1.603293
09:03:0866.4066.5066.30+1.602290
09:03:0866.4066.5066.40+1.701288
09:03:0766.4066.5066.40+1.701287
09:03:0666.3066.4066.40+1.701286
09:03:0566.3066.4066.40+1.705285
09:03:0066.2066.4066.40+1.702280
09:02:5966.2066.3066.30+1.601278
09:02:5866.2066.3066.30+1.601277
09:02:5866.2066.3066.30+1.601276
09:02:3966.2066.4066.20+1.501275
09:02:3766.1066.2066.20+1.501274
09:02:3766.1066.3066.30+1.602273
09:02:3666.1066.2066.20+1.501271
09:02:3666.1066.2066.20+1.501270
09:02:3566.0066.1066.10+1.403269
09:02:3466.0066.1066.10+1.401266
09:02:3365.9066.1066.10+1.401265
09:02:3366.1066.2066.10+1.403264
09:02:2966.1066.2066.20+1.501261
09:02:2266.0066.2066.00+1.302260
09:02:1966.1066.2066.10+1.401258
09:02:1866.0066.1066.10+1.407257
09:02:1765.9066.0066.00+1.3028250
09:02:1765.9066.0066.00+1.301222
09:02:1665.8065.9065.90+1.2012221
09:02:1465.7065.8065.80+1.101209
09:02:1465.8065.9065.80+1.101208
09:02:1265.7065.8065.80+1.101207
09:02:1165.8065.9065.80+1.101206
09:02:1065.8065.9065.80+1.101205
09:02:0065.8065.9065.80+1.101204
09:01:5965.7065.8065.80+1.104203
09:01:5965.7065.8065.80+1.105199
09:01:4065.6065.8065.80+1.108194
09:01:4065.6065.8065.80+1.101186
09:01:3765.6065.7065.70+1.001185
09:01:3565.6065.7065.70+1.001184
09:01:3465.7065.8065.70+1.002183
09:01:3265.7065.8065.70+1.002181
09:01:2765.6065.7065.80+1.102179
09:01:2765.6065.7065.70+1.003177
09:01:2665.6065.7065.70+1.001174
09:01:0665.6065.7065.70+1.001173
09:01:0565.5065.7065.70+1.001172
09:01:0565.5065.8065.80+1.102171
09:01:0065.5065.8065.80+1.103169
09:00:5665.5065.7065.80+1.101166
09:00:5665.5065.7065.70+1.001165
09:00:5565.7065.8065.70+1.002164
09:00:5065.8065.9065.80+1.101162
09:00:4965.8065.9065.80+1.101161
09:00:4865.8065.9065.80+1.101160
09:00:4665.8065.9065.80+1.101159
09:00:4665.7065.9065.90+1.201158
09:00:3665.7065.9065.90+1.201157
09:00:3165.7065.8065.80+1.102156
09:00:2765.4065.7065.70+1.001154
09:00:2765.5065.8065.50+0.803153
09:00:2265.5065.7065.70+1.001150
09:00:1865.5065.9065.50+0.801149
09:00:1665.7065.9065.70+1.003148
09:00:1565.8065.9065.80+1.105145
09:00:1565.6065.8065.80+1.109140
09:00:1565.5065.8065.80+1.106131
09:00:1565.5065.7065.70+1.004125
09:00:1565.4065.6065.60+0.905121
09:00:1565.3065.5065.50+0.8015116
09:00:1565.2065.4065.40+0.705101
09:00:1565.1065.4065.40+0.70896
09:00:1565.1065.3065.30+0.60688
09:00:1565.1065.3065.10+0.40182
09:00:1565.1065.3065.30+0.60181
09:00:13----65.20+0.502680
 
加密貨幣
比特幣BTC 90056.03 -368.56 -0.41%
以太幣ETH 3109.16 48.15 1.57%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 575.40 -23.29 -3.89%
萊特幣LTC 83.54 2.12 2.60%
卡達幣ADA 0.428846 0.01 2.88%
波場幣TRX 0.280756 -0.01 -2.14%
恆星幣XLM 0.238614 0.00 0.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。