最新統一發票7-8月千萬得主 7-11、全家皆花35元中獎熱門今彩539第113231期開獎

更新報價

炎　洲 (4306) 塑膠工業上市炎洲集團

19.25 ▲+0.10 +0.52% 0.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,259	19.25	31	19.30	82	19.25	19.40	19.15	19.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.25	19.30	19.25	+0.10	2	2259
13:30:00	19.25	19.30	19.25	+0.10	93	2257
13:24:49	19.20	19.25	19.25	+0.10	1	2164
13:24:28	19.20	19.25	19.20	+0.05	1	2163
13:24:16	19.20	19.25	19.25	+0.10	1	2162
13:24:06	19.20	19.25	19.20	+0.05	4	2161
13:24:05	19.20	19.25	19.20	+0.05	1	2157
13:24:04	19.20	19.25	19.20	+0.05	2	2156
13:22:05	19.20	19.25	19.20	+0.05	1	2154
13:21:49	19.20	19.25	19.25	+0.10	1	2153
13:21:47	19.20	19.25	19.25	+0.10	2	2152
13:21:13	19.25	19.30	19.25	+0.10	15	2150
13:20:47	19.25	19.30	19.25	+0.10	4	2135
13:18:27	19.20	19.30	19.30	+0.15	3	2131
13:18:26	19.25	19.30	19.25	+0.10	10	2128
13:17:52	19.25	19.30	19.25	+0.10	1	2118
13:17:30	19.20	19.30	19.20	+0.05	2	2117
13:17:28	19.20	19.25	19.25	+0.10	1	2115
13:17:28	19.20	19.25	19.25	+0.10	1	2114
13:17:12	19.20	19.25	19.25	+0.10	1	2113
13:17:08	19.20	19.25	19.25	+0.10	4	2112
13:16:14	19.20	19.25	19.25	+0.10	10	2108
13:16:13	19.20	19.25	19.25	+0.10	1	2098
13:15:43	19.20	19.25	19.25	+0.10	1	2097
13:15:37	19.25	19.30	19.25	+0.10	6	2096
13:15:30	19.25	19.30	19.25	+0.10	1	2090
13:15:14	19.25	19.30	19.25	+0.10	1	2089
13:15:07	19.25	19.30	19.25	+0.10	1	2088
13:14:57	19.25	19.30	19.25	+0.10	1	2087
13:14:22	19.25	19.30	19.25	+0.10	1	2086
13:13:35	19.25	19.30	19.30	+0.15	1	2085
13:13:33	19.25	19.30	19.30	+0.15	1	2084
13:13:24	19.20	19.25	19.25	+0.10	23	2083
13:13:24	19.20	19.25	19.25	+0.10	60	2060
13:12:51	19.20	19.25	19.25	+0.10	1	2000
13:12:18	19.20	19.25	19.25	+0.10	2	1999
13:11:38	19.20	19.25	19.25	+0.10	1	1997
13:11:19	19.20	19.25	19.25	+0.10	1	1996
13:11:16	19.20	19.25	19.25	+0.10	7	1995
13:11:12	19.20	19.25	19.20	+0.05	2	1988
13:10:52	19.20	19.25	19.25	+0.10	1	1986
13:10:41	19.20	19.25	19.25	+0.10	2	1985
13:10:32	19.20	19.25	19.25	+0.10	1	1983
13:10:30	19.20	19.25	19.20	+0.05	2	1982
13:10:08	19.20	19.25	19.20	+0.05	8	1980
13:09:50	19.20	19.25	19.20	+0.05	1	1972
13:09:48	19.20	19.25	19.20	+0.05	12	1971
13:09:20	19.20	19.25	19.25	+0.10	2	1959
13:07:51	19.20	19.25	19.20	+0.05	1	1957
13:06:29	19.20	19.25	19.25	+0.10	1	1956
13:05:03	19.20	19.25	19.20	+0.05	6	1955
13:03:54	19.20	19.25	19.20	+0.05	1	1949
13:03:52	19.20	19.25	19.20	+0.05	1	1948
13:01:54	19.20	19.25	19.25	+0.10	1	1947
13:01:29	19.20	19.25	19.25	+0.10	1	1946
13:00:07	19.20	19.25	19.20	+0.05	20	1945
12:58:37	19.20	19.25	19.20	+0.05	2	1925
12:58:21	19.20	19.25	19.20	+0.05	1	1923
12:58:15	19.20	19.25	19.20	+0.05	1	1922
12:58:03	19.20	19.25	19.25	+0.10	2	1921
12:57:56	19.20	19.25	19.20	+0.05	5	1919
12:57:20	19.20	19.25	19.20	+0.05	1	1914
12:56:05	19.20	19.25	19.20	+0.05	5	1913
12:55:54	19.20	19.25	19.20	+0.05	10	1908
12:55:45	19.20	19.25	19.20	+0.05	5	1898
12:55:36	19.20	19.25	19.20	+0.05	10	1893
12:55:32	19.20	19.25	19.25	+0.10	1	1883
12:55:18	19.20	19.25	19.25	+0.10	3	1882
12:54:47	19.20	19.25	19.20	+0.05	1	1879
12:54:06	19.20	19.25	19.25	+0.10	2	1878
12:53:35	19.20	19.25	19.25	+0.10	1	1876
12:51:36	19.20	19.25	19.25	+0.10	1	1875
12:51:36	19.20	19.25	19.25	+0.10	1	1874
12:51:04	19.20	19.25	19.20	+0.05	2	1873
12:49:21	19.20	19.25	19.25	+0.10	1	1871
12:49:21	19.20	19.25	19.25	+0.10	1	1870
12:46:45	19.20	19.25	19.25	+0.10	1	1869
12:46:33	19.20	19.25	19.25	+0.10	4	1868
12:44:55	19.20	19.25	19.20	+0.05	20	1864
12:44:10	19.20	19.25	19.25	+0.10	1	1844
12:43:47	19.20	19.25	19.20	+0.05	3	1843
12:43:22	19.20	19.25	19.25	+0.10	2	1840
12:42:31	19.20	19.25	19.25	+0.10	10	1838
12:42:25	19.20	19.25	19.25	+0.10	10	1828
12:39:24	19.20	19.25	19.25	+0.10	1	1818
12:37:59	19.20	19.25	19.25	+0.10	10	1817
12:35:48	19.20	19.25	19.20	+0.05	1	1807
12:35:47	19.20	19.25	19.20	+0.05	15	1806
12:35:34	19.20	19.25	19.20	+0.05	1	1791
12:35:23	19.20	19.25	19.20	+0.05	4	1790
12:34:04	19.20	19.25	19.20	+0.05	1	1786
12:33:45	19.20	19.25	19.25	+0.10	1	1785
12:31:35	19.20	19.25	19.25	+0.10	1	1784
12:27:41	19.20	19.25	19.20	+0.05	5	1783
12:27:31	19.20	19.25	19.20	+0.05	22	1778
12:27:16	19.20	19.25	19.20	+0.05	10	1756
12:26:24	19.20	19.25	19.25	+0.10	1	1746
12:23:48	19.20	19.25	19.20	+0.05	4	1745
12:23:41	19.20	19.25	19.20	+0.05	78	1741
12:21:59	19.20	19.25	19.20	+0.05	10	1663
12:21:32	19.20	19.25	19.25	+0.10	10	1653
12:20:50	19.20	19.25	19.25	+0.10	5	1643
12:20:38	19.20	19.25	19.25	+0.10	5	1638
12:20:05	19.20	19.25	19.25	+0.10	1	1633
12:18:24	19.20	19.25	19.25	+0.10	2	1632
12:17:19	19.20	19.25	19.25	+0.10	2	1630
12:16:50	19.20	19.25	19.25	+0.10	2	1628
12:16:40	19.20	19.25	19.25	+0.10	2	1626
12:16:26	19.20	19.25	19.25	+0.10	2	1624
12:14:41	19.20	19.25	19.20	+0.05	4	1622
12:14:03	19.20	19.25	19.20	+0.05	6	1618
12:13:55	19.20	19.25	19.20	+0.05	1	1612
12:10:10	19.20	19.25	19.25	+0.10	10	1611
12:06:55	19.20	19.25	19.25	+0.10	2	1601
12:06:11	19.20	19.25	19.25	+0.10	1	1599
12:04:18	19.25	19.30	19.25	+0.10	8	1598
12:03:54	19.25	19.30	19.25	+0.10	1	1590
12:03:53	19.25	19.30	19.25	+0.10	3	1589
12:03:44	19.25	19.30	19.25	+0.10	5	1586
12:03:02	19.25	19.30	19.25	+0.10	6	1581
12:02:44	19.25	19.30	19.25	+0.10	15	1575
12:02:24	19.25	19.30	19.25	+0.10	2	1560
12:01:29	19.25	19.30	19.25	+0.10	1	1558
12:00:36	19.20	19.25	19.25	+0.10	2	1557
12:00:25	19.20	19.25	19.25	+0.10	1	1555
12:00:24	19.20	19.25	19.25	+0.10	1	1554
12:00:17	19.20	19.25	19.25	+0.10	1	1553
12:00:11	19.20	19.25	19.25	+0.10	1	1552
12:00:05	19.20	19.25	19.25	+0.10	1	1551
12:00:00	19.20	19.25	19.25	+0.10	30	1550
11:59:38	19.20	19.25	19.25	+0.10	10	1520
11:58:19	19.20	19.25	19.25	+0.10	1	1510
11:58:18	19.20	19.25	19.25	+0.10	1	1509
11:58:07	19.20	19.25	19.25	+0.10	1	1508
11:57:33	19.20	19.25	19.25	+0.10	20	1507
11:56:15	19.20	19.25	19.25	+0.10	5	1487
11:55:54	19.20	19.25	19.25	+0.10	2	1482
11:55:04	19.20	19.25	19.25	+0.10	2	1480
11:53:44	19.20	19.25	19.20	+0.05	1	1478
11:53:15	19.20	19.25	19.20	+0.05	14	1477
11:49:42	19.20	19.25	19.20	+0.05	1	1463
11:49:06	19.20	19.25	19.20	+0.05	10	1462
11:46:52	19.20	19.25	19.20	+0.05	13	1452
11:46:52	19.20	19.25	19.20	+0.05	46	1439
11:45:25	19.20	19.25	19.25	+0.10	1	1393
11:45:02	19.25	19.30	19.25	+0.10	3	1392
11:44:50	19.25	19.30	19.25	+0.10	23	1389
11:44:45	19.25	19.30	19.25	+0.10	2	1366
11:44:10	19.25	19.30	19.25	+0.10	5	1364
11:42:54	19.25	19.30	19.25	+0.10	2	1359
11:42:15	19.25	19.30	19.25	+0.10	6	1357
11:41:49	19.25	19.30	19.30	+0.15	1	1351
11:40:36	19.25	19.30	19.30	+0.15	21	1350
11:40:05	19.25	19.30	19.30	+0.15	1	1329
11:39:22	19.25	19.30	19.30	+0.15	20	1328
11:38:44	19.25	19.30	19.25	+0.10	3	1308
11:37:41	19.25	19.30	19.30	+0.15	2	1305
11:37:15	19.25	19.30	19.30	+0.15	1	1303
11:36:58	19.25	19.30	19.30	+0.15	6	1302
11:35:26	19.25	19.30	19.25	+0.10	5	1296
11:34:45	19.25	19.30	19.25	+0.10	3	1291
11:34:39	19.25	19.30	19.30	+0.15	3	1288
11:31:54	19.25	19.30	19.25	+0.10	2	1285
11:31:20	19.25	19.30	19.30	+0.15	1	1283
11:26:20	19.25	19.30	19.30	+0.15	10	1282
11:26:05	19.25	19.30	19.30	+0.15	3	1272
11:25:09	19.25	19.30	19.25	+0.10	1	1269
11:23:52	19.25	19.30	19.25	+0.10	3	1268
11:22:42	19.20	19.25	19.25	+0.10	1	1265
11:21:55	19.20	19.25	19.25	+0.10	10	1264
11:21:03	19.20	19.25	19.25	+0.10	1	1254
11:17:46	19.20	19.25	19.25	+0.10	1	1253
11:16:34	19.20	19.25	19.25	+0.10	1	1252
11:16:12	19.20	19.25	19.25	+0.10	1	1251
11:15:54	19.20	19.25	19.25	+0.10	1	1250
11:15:43	19.20	19.25	19.25	+0.10	1	1249
11:15:42	19.20	19.25	19.25	+0.10	1	1248
11:15:40	19.20	19.25	19.25	+0.10	2	1247
11:14:58	19.20	19.25	19.25	+0.10	10	1245
11:13:25	19.20	19.25	19.20	+0.05	2	1235
11:10:48	19.20	19.25	19.25	+0.10	1	1233
11:09:48	19.20	19.25	19.20	+0.05	1	1232
11:07:12	19.20	19.25	19.20	+0.05	5	1231
11:06:40	19.20	19.25	19.25	+0.10	1	1226
11:02:54	19.20	19.25	19.25	+0.10	1	1225
11:02:35	19.25	19.30	19.25	+0.10	1	1224
11:02:07	19.25	19.30	19.25	+0.10	1	1223
11:01:43	19.25	19.30	19.25	+0.10	4	1222
11:01:43	19.25	19.30	19.25	+0.10	1	1218
11:00:23	19.25	19.30	19.25	+0.10	2	1217
11:00:23	19.20	19.25	19.25	+0.10	2	1215
10:59:43	19.20	19.25	19.25	+0.10	1	1213
10:58:12	19.20	19.25	19.25	+0.10	2	1212
10:57:48	19.20	19.25	19.25	+0.10	1	1210
10:57:40	19.20	19.25	19.25	+0.10	1	1209
10:57:26	19.20	19.25	19.25	+0.10	5	1208
10:57:21	19.20	19.25	19.25	+0.10	1	1203
10:56:17	19.20	19.25	19.25	+0.10	2	1202
10:56:09	19.20	19.25	19.25	+0.10	1	1200
10:54:08	19.20	19.25	19.20	+0.05	1	1199
10:52:48	19.20	19.25	19.25	+0.10	1	1198
10:50:46	19.25	19.30	19.25	+0.10	12	1197
10:49:05	19.25	19.30	19.25	+0.10	5	1185
10:48:48	19.25	19.30	19.25	+0.10	1	1180
10:48:27	19.25	19.30	19.25	+0.10	1	1179
10:47:29	19.25	19.30	19.25	+0.10	1	1178
10:47:04	19.25	19.30	19.25	+0.10	4	1177
10:46:49	19.25	19.30	19.25	+0.10	7	1173
10:44:33	19.25	19.30	19.25	+0.10	1	1166
10:42:28	19.25	19.30	19.25	+0.10	1	1165
10:42:04	19.25	19.30	19.25	+0.10	7	1164
10:37:06	19.25	19.30	19.25	+0.10	2	1157
10:36:54	19.25	19.30	19.25	+0.10	1	1155
10:35:57	19.25	19.30	19.25	+0.10	2	1154
10:34:21	19.25	19.30	19.25	+0.10	1	1152
10:33:32	19.20	19.30	19.30	+0.15	5	1151
10:31:17	19.25	19.30	19.25	+0.10	16	1146
10:31:17	19.25	19.30	19.25	+0.10	5	1130
10:30:18	19.25	19.30	19.25	+0.10	1	1125
10:29:39	19.25	19.30	19.25	+0.10	2	1124
10:28:49	19.25	19.30	19.25	+0.10	2	1122
10:28:49	19.20	19.25	19.25	+0.10	4	1120
10:28:39	19.20	19.25	19.25	+0.10	5	1116
10:28:19	19.20	19.25	19.20	+0.05	3	1111
10:26:35	19.20	19.25	19.25	+0.10	1	1108
10:25:46	19.20	19.25	19.20	+0.05	1	1107
10:25:39	19.20	19.25	19.20	+0.05	10	1106
10:25:19	19.25	19.30	19.25	+0.10	2	1096
10:25:19	19.25	19.30	19.25	+0.10	42	1094
10:25:16	19.25	19.30	19.25	+0.10	12	1052
10:23:32	19.25	19.30	19.25	+0.10	1	1040
10:18:18	19.25	19.30	19.25	+0.10	3	1039
10:12:38	19.25	19.30	19.25	+0.10	1	1036
10:11:15	19.25	19.30	19.25	+0.10	1	1035
10:08:36	19.25	19.30	19.30	+0.15	1	1034
10:08:10	19.20	19.25	19.25	+0.10	4	1033
10:07:21	19.25	19.30	19.25	+0.10	1	1029
10:07:01	19.25	19.30	19.25	+0.10	6	1028
10:07:00	19.25	19.30	19.25	+0.10	2	1022
10:06:48	19.20	19.25	19.25	+0.10	12	1020
10:06:41	19.20	19.25	19.25	+0.10	2	1008
10:06:41	19.20	19.25	19.25	+0.10	1	1006
10:06:37	19.20	19.25	19.25	+0.10	2	1005
10:06:30	19.20	19.25	19.25	+0.10	3	1003
10:06:12	19.20	19.25	19.25	+0.10	3	1000
10:06:08	19.20	19.25	19.25	+0.10	1	997
10:05:56	19.20	19.25	19.25	+0.10	2	996
10:05:36	19.20	19.25	19.25	+0.10	1	994
10:05:23	19.20	19.25	19.25	+0.10	1	993
10:05:08	19.20	19.25	19.20	+0.05	1	992
10:04:54	19.20	19.25	19.25	+0.10	1	991
10:04:27	19.20	19.25	19.25	+0.10	1	990
10:03:04	19.20	19.25	19.25	+0.10	1	989
10:02:43	19.20	19.25	19.25	+0.10	1	988
10:02:23	19.20	19.25	19.20	+0.05	7	987
10:02:08	19.20	19.25	19.20	+0.05	7	980
10:01:00	19.20	19.25	19.20	+0.05	1	973
10:00:49	19.20	19.25	19.20	+0.05	1	972
10:00:41	19.20	19.25	19.20	+0.05	6	971
09:59:47	19.20	19.25	19.20	+0.05	1	965
09:59:40	19.20	19.25	19.20	+0.05	1	964
09:58:39	19.15	19.25	19.15	0	23	963
09:58:17	19.15	19.25	19.15	0	20	940
09:57:54	19.15	19.20	19.20	+0.05	3	920
09:57:48	19.20	19.25	19.20	+0.05	3	917
09:57:17	19.20	19.25	19.20	+0.05	23	914
09:56:46	19.20	19.25	19.20	+0.05	4	891
09:56:16	19.20	19.25	19.20	+0.05	10	887
09:56:00	19.15	19.20	19.20	+0.05	1	877
09:56:00	19.15	19.20	19.20	+0.05	6	876
09:56:00	19.20	19.25	19.20	+0.05	31	870
09:55:43	19.20	19.30	19.20	+0.05	78	839
09:55:26	19.25	19.30	19.25	+0.10	1	761
09:54:20	19.25	19.30	19.25	+0.10	3	760
09:53:27	19.25	19.30	19.25	+0.10	5	757
09:53:23	19.25	19.30	19.25	+0.10	5	752
09:53:17	19.25	19.30	19.25	+0.10	2	747
09:53:17	19.25	19.30	19.25	+0.10	5	745
09:53:17	19.25	19.30	19.25	+0.10	5	740
09:53:17	19.25	19.30	19.25	+0.10	90	735
09:52:08	19.25	19.30	19.25	+0.10	10	645
09:51:40	19.25	19.30	19.30	+0.15	1	635
09:51:13	19.25	19.30	19.30	+0.15	3	634
09:50:56	19.25	19.30	19.30	+0.15	1	631
09:50:45	19.25	19.30	19.30	+0.15	1	630
09:49:09	19.25	19.30	19.25	+0.10	1	629
09:48:55	19.25	19.30	19.30	+0.15	3	628
09:48:52	19.25	19.30	19.30	+0.15	1	625
09:48:41	19.25	19.30	19.30	+0.15	1	624
09:47:52	19.25	19.30	19.30	+0.15	1	623
09:47:46	19.25	19.30	19.30	+0.15	1	622
09:47:40	19.25	19.30	19.30	+0.15	3	621
09:47:33	19.25	19.30	19.30	+0.15	2	618
09:47:30	19.25	19.30	19.30	+0.15	6	616
09:46:01	19.25	19.30	19.30	+0.15	20	610
09:45:25	19.25	19.30	19.30	+0.15	1	590
09:44:53	19.25	19.30	19.30	+0.15	10	589
09:43:54	19.25	19.30	19.25	+0.10	1	579
09:43:49	19.25	19.30	19.30	+0.15	2	578
09:43:36	19.25	19.30	19.30	+0.15	1	576
09:43:22	19.25	19.30	19.30	+0.15	5	575
09:43:04	19.25	19.30	19.30	+0.15	5	570
09:43:00	19.25	19.30	19.30	+0.15	1	565
09:42:55	19.25	19.30	19.30	+0.15	5	564
09:42:30	19.30	19.35	19.30	+0.15	2	559
09:42:30	19.30	19.35	19.30	+0.15	20	557
09:42:19	19.30	19.35	19.30	+0.15	1	537
09:42:17	19.30	19.35	19.30	+0.15	100	536
09:42:16	19.35	19.40	19.35	+0.20	59	436
09:42:16	19.35	19.40	19.35	+0.20	1	377
09:41:04	19.35	19.40	19.40	+0.25	1	376
09:40:53	19.35	19.40	19.40	+0.25	2	375
09:39:52	19.35	19.40	19.35	+0.20	1	373
09:39:44	19.35	19.40	19.40	+0.25	5	372
09:39:30	19.35	19.40	19.35	+0.20	2	367
09:39:23	19.35	19.40	19.35	+0.20	7	365
09:37:56	19.35	19.40	19.35	+0.20	1	358
09:37:51	19.35	19.40	19.35	+0.20	2	357
09:37:15	19.35	19.40	19.35	+0.20	3	355
09:36:46	19.35	19.40	19.40	+0.25	1	352
09:36:46	19.35	19.40	19.35	+0.20	2	351
09:36:08	19.35	19.40	19.40	+0.25	10	349
09:35:56	19.35	19.40	19.40	+0.25	1	339
09:35:28	19.35	19.40	19.40	+0.25	5	338
09:35:04	19.35	19.40	19.40	+0.25	1	333
09:34:52	19.35	19.40	19.40	+0.25	1	332
09:34:29	19.35	19.40	19.40	+0.25	2	331
09:33:18	19.35	19.40	19.35	+0.20	1	329
09:31:36	19.35	19.40	19.35	+0.20	2	328
09:31:13	19.35	19.40	19.40	+0.25	3	326
09:31:09	19.35	19.40	19.40	+0.25	2	323
09:31:07	19.35	19.40	19.40	+0.25	2	321
09:30:57	19.35	19.40	19.40	+0.25	2	319
09:30:41	19.35	19.40	19.40	+0.25	2	317
09:30:32	19.35	19.40	19.35	+0.20	1	315
09:30:30	19.35	19.40	19.40	+0.25	1	314
09:30:22	19.35	19.40	19.40	+0.25	1	313
09:29:55	19.35	19.40	19.40	+0.25	2	312
09:29:50	19.35	19.40	19.40	+0.25	10	310
09:29:46	19.35	19.40	19.40	+0.25	3	300
09:29:14	19.35	19.40	19.40	+0.25	7	297
09:29:00	19.35	19.40	19.40	+0.25	5	290
09:28:46	19.35	19.40	19.40	+0.25	2	285
09:28:43	19.35	19.40	19.40	+0.25	1	283
09:28:23	19.35	19.40	19.40	+0.25	2	282
09:27:37	19.35	19.40	19.40	+0.25	2	280
09:27:30	19.35	19.40	19.35	+0.20	2	278
09:26:32	19.35	19.40	19.35	+0.20	1	276
09:25:12	19.35	19.40	19.35	+0.20	1	275
09:24:59	19.35	19.40	19.35	+0.20	5	274
09:24:46	19.35	19.40	19.40	+0.25	2	269
09:24:33	19.30	19.40	19.30	+0.15	4	267
09:24:32	19.35	19.40	19.35	+0.20	1	263
09:24:30	19.30	19.35	19.35	+0.20	5	262
09:24:00	19.30	19.40	19.40	+0.25	1	257
09:23:44	19.35	19.40	19.35	+0.20	2	256
09:23:26	19.35	19.40	19.40	+0.25	2	254
09:23:17	19.35	19.40	19.40	+0.25	4	252
09:23:09	19.35	19.40	19.35	+0.20	3	248
09:23:03	19.35	19.40	19.35	+0.20	5	245
09:21:51	19.35	19.40	19.40	+0.25	2	240
09:21:31	19.35	19.40	19.35	+0.20	2	238
09:21:31	19.35	19.40	19.35	+0.20	1	236
09:20:30	19.35	19.40	19.35	+0.20	1	235
09:18:57	19.30	19.40	19.40	+0.25	1	234
09:18:39	19.35	19.40	19.40	+0.25	1	233
09:18:39	19.35	19.40	19.35	+0.20	1	232
09:18:23	19.35	19.40	19.40	+0.25	1	231
09:18:19	19.30	19.35	19.35	+0.20	9	230
09:18:18	19.30	19.35	19.35	+0.20	2	221
09:18:12	19.30	19.35	19.35	+0.20	1	219
09:18:10	19.30	19.35	19.35	+0.20	5	218
09:18:03	19.30	19.35	19.35	+0.20	5	213
09:17:56	19.30	19.35	19.35	+0.20	10	208
09:17:56	19.30	19.35	19.35	+0.20	5	198
09:17:49	19.30	19.35	19.35	+0.20	1	193
09:17:00	19.30	19.35	19.35	+0.20	3	192
09:16:14	19.30	19.35	19.35	+0.20	2	189
09:16:10	19.30	19.35	19.30	+0.15	1	187
09:16:10	19.30	19.35	19.35	+0.20	1	186
09:15:15	19.30	19.35	19.35	+0.20	1	185
09:14:49	19.30	19.35	19.35	+0.20	2	184
09:14:33	19.35	19.40	19.35	+0.20	5	182
09:14:15	19.30	19.35	19.35	+0.20	1	177
09:14:13	19.35	19.40	19.35	+0.20	1	176
09:14:06	19.35	19.40	19.35	+0.20	1	175
09:13:58	19.30	19.35	19.35	+0.20	2	174
09:13:56	19.30	19.35	19.35	+0.20	3	172
09:13:25	19.35	19.40	19.35	+0.20	2	169
09:12:56	19.30	19.35	19.35	+0.20	4	167
09:12:42	19.30	19.35	19.35	+0.20	2	163
09:12:40	19.30	19.35	19.35	+0.20	1	161
09:12:36	19.35	19.40	19.35	+0.20	1	160
09:11:50	19.30	19.35	19.35	+0.20	1	159
09:11:50	19.35	19.40	19.35	+0.20	1	158
09:11:49	19.35	19.40	19.35	+0.20	10	157
09:11:46	19.35	19.40	19.35	+0.20	3	147
09:11:26	19.35	19.40	19.35	+0.20	1	144
09:11:17	19.35	19.40	19.40	+0.25	1	143
09:11:16	19.35	19.40	19.35	+0.20	4	142
09:11:11	19.35	19.40	19.35	+0.20	2	138
09:11:07	19.35	19.40	19.35	+0.20	1	136
09:10:46	19.35	19.40	19.35	+0.20	3	135
09:10:43	19.35	19.40	19.40	+0.25	1	132
09:10:03	19.35	19.40	19.35	+0.20	3	131
09:09:49	19.30	19.35	19.35	+0.20	14	128
09:09:49	19.30	19.35	19.35	+0.20	2	114
09:09:36	19.30	19.35	19.35	+0.20	1	112
09:09:15	19.30	19.35	19.35	+0.20	3	111
09:07:59	19.30	19.35	19.30	+0.15	1	108
09:07:19	19.25	19.30	19.30	+0.15	3	107
09:07:15	19.25	19.30	19.30	+0.15	2	104
09:06:15	19.25	19.30	19.30	+0.15	1	102
09:04:49	19.25	19.30	19.30	+0.15	2	101
09:04:22	19.30	19.35	19.30	+0.15	2	99
09:04:08	19.20	19.25	19.25	+0.10	7	97
09:03:29	19.20	19.30	19.30	+0.15	3	90
09:03:24	19.25	19.30	19.25	+0.10	28	87
09:03:15	19.30	19.35	19.30	+0.15	1	59
09:03:14	19.30	19.35	19.30	+0.15	4	58
09:03:14	19.25	19.30	19.30	+0.15	6	54
09:02:36	19.25	19.30	19.25	+0.10	7	48
09:01:38	19.20	19.25	19.25	+0.10	22	41
09:01:30	19.20	19.25	19.25	+0.10	3	19
09:01:28	19.20	19.25	19.25	+0.10	1	16
09:01:16	19.20	19.25	19.25	+0.10	1	15
09:00:11	19.25	19.30	19.25	+0.10	3	14
09:00:05	--	--	19.25	+0.10	11	11

　

其他人也逛...

Apple iPhone 16 Plus (128G)

MyCard 10000點虛擬點數卡

Switch OLED 主機超值組合

Apple iPhone 16 Pro (256G)

【王品集團】西堤套餐禮券15張

MyCard 3000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple iPhone 16 Pro (1TB)

HTC U23 pro 5G (8G/256G) 6.7吋 1億畫素智慧型手機

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro Max (256G)

統一超商10000元虛擬商品卡

Apple iPhone 16 Pro Max (512G)

【王品集團】藝奇商品券12張

外資買超台股347.39億元連5天...

國內碳權交易10/2正式啟動 6專...

我的自選股

即時重大訊息

‧台達電奪RE100市場開拓者獎首...
‧星宇航空「熬」到上市張國煒：...
‧輝達邱麗孟：台灣生態系統非常...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。