最新申辦數位帳戶賺多多 狂送新戶行李箱即享券熱門[公告] 如興:公告本公司辦理113年度股東常會通過之私募有價證券案情形
更新報價

炎　洲  (4306) 塑膠工業 上市 炎洲集團

16.60 ▲+0.10 +0.61% 0.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 629 16.55 22 16.60 10 16.75 16.75 16.55 16.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.5516.6016.60+0.103629
13:30:0016.5516.6016.60+0.1017626
13:24:1216.5516.6016.55+0.052609
13:14:4316.6016.6516.60+0.101607
13:13:4816.6016.6516.60+0.101606
13:12:1016.6016.6516.60+0.103605
13:06:4216.6016.6516.65+0.151602
13:06:2516.6016.6516.60+0.102601
13:04:0116.6016.6516.60+0.105599
13:01:2916.6016.6516.60+0.103594
12:58:0516.6016.6516.60+0.101591
12:55:4716.6016.6516.60+0.102590
12:54:3616.6016.6516.60+0.104588
12:54:2416.6016.6516.60+0.104584
12:52:2916.6016.6516.60+0.101580
12:52:2416.6016.6516.60+0.102579
12:51:1016.6016.6516.60+0.1052577
12:47:1116.6016.6516.60+0.101525
12:46:5516.6016.6516.65+0.151524
12:40:5716.6016.6516.65+0.151523
12:37:4516.6016.6516.60+0.1050522
12:30:5316.6016.6516.60+0.102472
12:30:5116.6016.6516.65+0.151470
12:29:4216.5516.6016.60+0.1016469
12:29:1116.5516.6016.60+0.101453
12:22:0416.5516.6016.60+0.101452
12:19:2016.6016.6516.60+0.109451
12:16:3516.5516.6016.60+0.1011442
12:12:1316.5516.6016.60+0.101431
12:12:1216.5516.6016.60+0.101430
12:01:3016.6016.6516.60+0.101429
12:00:5916.6016.6516.60+0.108428
11:57:5716.6016.6516.60+0.102420
11:44:5216.6016.6516.65+0.151418
11:41:1216.6016.6516.65+0.151417
11:40:0516.6016.6516.60+0.101416
11:38:5716.6016.6516.60+0.101415
11:36:5316.6016.6516.65+0.151414
11:36:5316.6016.6516.60+0.105413
11:36:5216.6016.6516.60+0.101408
11:35:1616.5516.6016.60+0.1010407
11:30:4116.5516.6016.60+0.101397
11:24:4716.5516.6016.60+0.102396
11:24:3116.5016.5516.55+0.052394
11:24:2516.5016.5516.55+0.051392
11:23:3016.5016.5516.55+0.051391
11:21:5416.5016.5516.55+0.051390
11:21:2716.5016.5516.55+0.056389
11:18:5616.5016.5516.55+0.051383
11:17:4816.5516.6016.55+0.0518382
11:17:4816.5516.6016.55+0.054364
11:17:4816.5516.6016.55+0.0520360
11:06:0716.5516.6016.60+0.101340
11:03:4316.5516.6016.60+0.102339
11:03:1316.5516.6016.60+0.1010337
10:58:4316.5516.6016.55+0.051327
10:58:3716.5516.6016.55+0.051326
10:58:3316.5516.6016.55+0.051325
10:58:1816.5516.6016.55+0.051324
10:50:5916.5516.6016.55+0.056323
10:49:4016.5516.6016.55+0.058317
10:47:4516.5516.6016.60+0.1010309
10:47:2516.5516.6016.55+0.051299
10:46:1316.5516.6016.55+0.052298
10:44:1616.5516.6016.55+0.051296
10:40:2016.5516.6016.55+0.052295
10:40:2016.5516.6016.55+0.056293
10:40:2016.5516.6016.55+0.051287
10:39:3816.5516.6016.60+0.101286
10:39:3816.5516.6016.60+0.101285
10:39:0816.5516.6016.60+0.101284
10:37:1916.5516.6016.60+0.102283
10:33:0016.5516.6016.60+0.101281
10:33:0016.6016.6516.60+0.102280
10:27:3116.5516.6016.60+0.101278
10:27:3116.5516.6016.60+0.101277
10:27:0216.5516.6016.60+0.104276
10:27:0216.6016.6516.60+0.106272
10:24:5416.6016.6516.60+0.102266
10:24:1616.6016.6516.60+0.104264
10:20:5216.6016.6516.60+0.103260
10:17:2616.6016.6516.60+0.101257
10:17:0816.6016.6516.60+0.101256
10:16:4416.6016.6516.65+0.1510255
10:16:2816.6016.6516.60+0.101245
10:13:1016.6016.6516.65+0.152244
10:09:2716.6016.6516.65+0.1510242
10:05:1916.6016.6516.60+0.101232
10:00:4116.6016.6516.60+0.101231
09:57:3116.6016.6516.60+0.104230
09:56:2016.6016.6516.60+0.101226
09:55:5216.6016.6516.60+0.103225
09:53:2916.6016.6516.60+0.101222
09:52:5516.6016.6516.60+0.101221
09:51:0216.6016.6516.60+0.101220
09:50:2216.6016.6516.60+0.101219
09:49:4416.6016.6516.60+0.101218
09:49:2316.6016.6516.60+0.102217
09:48:0316.6016.6516.60+0.101215
09:43:2316.6016.6516.60+0.101214
09:42:2216.6016.6516.60+0.102213
09:41:4216.6016.6516.60+0.102211
09:39:1616.6016.6516.60+0.101209
09:39:1216.6016.6516.60+0.101208
09:37:4916.6016.6516.60+0.101207
09:35:1116.5516.6016.60+0.101206
09:34:3916.6016.6516.60+0.102205
09:33:4716.6016.6516.60+0.101203
09:33:2316.6016.6516.60+0.101202
09:33:0616.6016.6516.60+0.101201
09:31:3616.6016.6516.60+0.101200
09:30:1516.5516.6016.60+0.101199
09:29:5416.6016.6516.60+0.104198
09:29:4216.6016.6516.60+0.101194
09:27:4616.6016.6516.60+0.1011193
09:26:2816.6016.6516.60+0.1010182
09:24:2316.6016.6516.60+0.104172
09:23:4316.6016.6516.60+0.102168
09:19:2816.6016.6516.60+0.105166
09:18:4416.6016.6516.60+0.103161
09:17:5616.6016.6516.60+0.103158
09:12:0616.6016.6516.60+0.101155
09:12:0616.5516.6016.60+0.102154
09:12:0316.6016.6516.60+0.109152
09:11:4116.6016.6516.60+0.101143
09:11:2616.6016.6516.60+0.102142
09:10:5116.6016.6516.60+0.103140
09:08:5916.6016.6516.65+0.151137
09:08:1516.6016.6516.65+0.152136
09:07:5016.6016.6516.65+0.151134
09:07:4716.6016.6516.65+0.151133
09:07:0916.6516.7016.65+0.158132
09:07:0716.6516.7016.65+0.152124
09:05:4016.6516.7016.70+0.201122
09:04:3916.7016.7516.70+0.203121
09:04:2916.6516.7016.70+0.201118
09:03:5116.7016.7516.70+0.202117
09:03:4916.7016.7516.70+0.204115
09:03:3416.7016.7516.70+0.204111
09:03:0016.7016.7516.70+0.202107
09:01:5516.7516.8016.75+0.255105
09:01:5516.6516.7016.75+0.2513100
09:01:5516.6516.7016.70+0.20287
09:01:5116.6516.7016.65+0.15485
09:01:1616.7016.7516.70+0.20381
09:01:1316.7016.7516.70+0.20978
09:01:1316.6516.7016.70+0.20169
09:00:3016.7016.7516.70+0.20668
09:00:3016.6016.6516.70+0.20362
09:00:3016.6016.6516.65+0.15159
09:00:2916.6516.7016.65+0.15158
09:00:1016.7016.7516.70+0.201357
09:00:0916.7016.7516.70+0.20144
09:00:0216.7016.7516.70+0.20143
09:00:00----16.75+0.254242
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
更多
加密貨幣
比特幣BTC 102573.28 -1,533.68 -1.47%
以太幣ETH 2458.72 -51.57 -2.05%
瑞波幣XRP 2.51 0.14 6.06%
比特幣現金BCH 397.52 -10.53 -2.58%
萊特幣LTC 102.99 3.02 3.02%
卡達幣ADA 0.792266 -0.01 -1.58%
波場幣TRX 0.261737 0.00 -1.19%
恆星幣XLM 0.305574 0.00 -0.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.