炎 洲  (4306) 塑膠工業 上市 炎洲集團

17.10 ▲+0.05 +0.29% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 736 17.10 1 17.15 11 17.10 17.30 17.05 17.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.1017.1517.10+0.055736
13:30:0017.1017.1517.10+0.0547731
13:24:4817.0517.1017.10+0.056684
13:24:1817.0517.1017.0501678
13:24:1617.0517.1017.10+0.052677
13:23:4717.0517.1017.10+0.053675
13:23:1717.0517.1017.0501672
13:23:0217.0517.1017.0501671
13:22:2117.0517.1017.0501670
13:20:5217.0517.1017.0501669
13:19:3217.0517.1517.15+0.107668
13:16:1717.0517.1517.0501661
13:16:1717.1017.1517.10+0.0516660
13:15:2817.1017.1517.10+0.053644
13:15:2817.0517.1017.10+0.0511641
13:13:3917.0517.1017.10+0.051630
13:10:5817.0517.1017.10+0.051629
13:08:1617.0517.1017.10+0.051628
13:07:3917.0517.1017.10+0.051627
13:06:0717.0517.1017.10+0.052626
13:04:1917.0517.1017.10+0.051624
13:03:3317.0517.1017.10+0.051623
13:03:0117.0517.1017.10+0.051622
13:00:3917.0517.1017.10+0.051621
12:58:5917.0517.1017.10+0.053620
12:57:4717.0517.1017.10+0.051617
12:57:3117.0517.1017.0501616
12:56:0317.0517.1017.0501615
12:56:0317.0517.1017.0501614
12:51:3517.0517.1017.0501613
12:51:3217.0517.1017.10+0.052612
12:49:4617.0517.1017.10+0.051610
12:46:2417.0517.1017.10+0.051609
12:42:3117.0517.1017.10+0.055608
12:41:0917.0517.1017.0501603
12:36:1217.0517.1017.10+0.051602
12:35:4317.0517.1017.10+0.051601
12:32:2717.0517.1017.0501600
12:24:4017.0517.1017.0502599
12:24:1917.0517.1017.10+0.051597
12:22:2917.0517.1017.10+0.051596
12:22:1017.0517.1017.10+0.051595
12:15:5317.0517.1017.10+0.0510594
12:08:2117.0517.1017.0503584
12:05:5217.1017.1517.10+0.051581
12:05:5217.0517.1017.10+0.0514580
12:04:2217.0517.1017.0505566
12:01:2517.0517.1017.0501561
11:58:4517.0517.1017.05047560
11:58:4517.1017.1517.10+0.0533513
11:58:4517.1017.1517.10+0.0510480
11:57:1117.1017.1517.10+0.051470
11:40:0517.1517.2017.15+0.1010469
11:40:0417.1517.2017.15+0.104459
11:40:0417.1017.1517.15+0.106455
11:38:4917.1017.1517.15+0.102449
11:37:3317.1017.1517.10+0.051447
11:36:3017.1017.1517.15+0.102446
11:34:0317.1017.1517.10+0.051444
11:32:4117.1017.1517.15+0.101443
11:29:4717.1017.1517.10+0.051442
11:29:2317.1017.1517.10+0.051441
11:27:1417.1017.1517.10+0.0510440
11:26:1817.1017.1517.10+0.051430
11:21:5117.1017.1517.10+0.052429
11:20:3917.1017.1517.10+0.0510427
11:19:2417.1017.1517.10+0.052417
11:17:5917.1017.1517.15+0.101415
11:16:5117.1017.1517.15+0.101414
11:15:1817.1017.1517.15+0.101413
11:14:4417.1017.1517.15+0.101412
11:11:5617.1017.1517.15+0.107411
11:11:1317.1017.1517.10+0.051404
11:09:4017.1017.1517.10+0.052403
11:07:3017.1517.2017.15+0.1018401
11:01:2017.1517.2017.15+0.102383
11:01:0217.1517.2017.15+0.1021381
11:00:2517.1517.2017.20+0.151360
11:00:1117.1517.2017.15+0.102359
10:57:1417.1517.2017.20+0.151357
10:57:0917.1517.2017.20+0.151356
10:57:0717.1517.2017.20+0.1518355
10:55:0417.1517.2017.20+0.151337
10:52:2917.1517.2017.20+0.151336
10:48:5417.1517.2017.20+0.151335
10:48:2017.2017.2517.20+0.152334
10:48:1917.2017.2517.20+0.155332
10:48:1617.2017.2517.25+0.201327
10:47:4017.2017.2517.20+0.151326
10:46:0117.2017.2517.20+0.152325
10:44:0717.2017.2517.20+0.152323
10:44:0017.2017.2517.20+0.151321
10:42:4317.2017.2517.20+0.151320
10:41:2817.2017.2517.20+0.155319
10:39:0017.2017.2517.20+0.152314
10:38:5217.2017.2517.20+0.155312
10:36:1717.2017.2517.25+0.201307
10:35:3217.2017.2517.25+0.201306
10:33:1817.2017.2517.20+0.152305
10:33:1717.2017.2517.20+0.152303
10:33:1617.2017.2517.20+0.151301
10:32:3017.2017.2517.20+0.151300
10:32:2117.2017.2517.20+0.151299
10:32:1317.2017.2517.20+0.151298
10:32:0517.2017.2517.20+0.151297
10:30:1517.2017.2517.20+0.152296
10:28:5017.2017.2517.20+0.152294
10:28:1817.2017.2517.20+0.151292
10:27:2617.2017.2517.20+0.152291
10:24:1317.2017.2517.25+0.201289
10:20:4417.2017.2517.25+0.2010288
10:16:5517.2017.2517.25+0.201278
10:09:2217.2017.2517.25+0.202277
10:05:2817.2017.2517.25+0.202275
10:04:3717.2017.2517.25+0.201273
09:59:2417.2017.2517.25+0.2010272
09:58:1917.2017.2517.20+0.151262
09:57:0317.2017.2517.20+0.152261
09:55:0617.2017.2517.25+0.202259
09:49:5117.2017.2517.25+0.201257
09:48:3717.2017.2517.20+0.152256
09:48:2617.2017.2517.25+0.205254
09:48:2117.2017.2517.25+0.201249
09:44:3017.2017.2517.25+0.2010248
09:40:4917.1017.2517.10+0.052238
09:37:5817.1517.2517.15+0.101236
09:37:4617.1517.2517.15+0.102235
09:31:2017.1517.2517.15+0.103233
09:30:4117.1517.2517.15+0.105230
09:28:5717.1517.2517.15+0.102225
09:28:0417.2017.2517.20+0.152223
09:28:0417.2017.2517.20+0.1555221
09:23:4117.2517.3017.25+0.205166
09:23:3317.2517.3017.25+0.201161
09:21:5517.2517.3017.25+0.202160
09:21:2717.2517.3017.25+0.202158
09:21:0717.2517.3017.25+0.202156
09:20:5517.2517.3017.25+0.202154
09:19:3117.2517.3017.25+0.201152
09:19:1017.2517.3017.30+0.251151
09:17:1417.2517.3017.30+0.251150
09:16:2817.2517.3017.30+0.251149
09:14:5717.2517.3017.30+0.255148
09:14:3117.2517.3017.25+0.202143
09:13:5417.2517.3017.30+0.251141
09:13:1517.2517.3017.30+0.2515140
09:13:1517.2017.2517.25+0.2035125
09:12:2317.2017.2517.20+0.15190
09:11:0117.2017.2517.20+0.15189
09:10:4617.2017.2517.20+0.15188
09:10:0317.1517.2017.20+0.15587
09:09:4417.1517.2017.15+0.10582
09:09:2217.1517.2017.15+0.101577
09:08:0317.1517.2017.15+0.10162
09:07:4917.1517.2017.20+0.15261
09:07:0817.1517.2017.20+0.15159
09:06:4717.1517.2017.20+0.15358
09:05:2117.1517.2017.20+0.15155
09:05:1217.2017.2517.20+0.15354
09:05:0217.2017.2517.20+0.15151
09:05:0117.2017.2517.20+0.15250
09:04:2417.1517.2017.20+0.152248
09:03:4817.1017.1517.15+0.101326
09:03:4717.1017.1517.15+0.10213
09:02:5517.0517.1017.10+0.05811
09:02:5517.0517.1017.10+0.0513
09:02:4417.0517.1017.10+0.0522
 
加密貨幣
比特幣BTC 98922.98 3,823.59 4.02%
以太幣ETH 3506.57 229.06 6.99%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 475.71 30.63 6.88%
萊特幣LTC 109.73 10.15 10.20%
卡達幣ADA 0.940417 0.06 6.50%
波場幣TRX 0.257631 0.01 5.64%
恆星幣XLM 0.410883 0.05 15.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。