最新有價證券借貸銀行保證服務數位化 導入區塊鏈防竄改熱門財部國有房地包租 明年首季推34戶擴及非六都
更新報價

敏成健康科技  (4431) 興櫃 盛弘集團

23.95 ▲+4.29 +21.82% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.29 414 23.60 3,000 23.90 5,000 19.70 24.45 19.70 19.66
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:4223.7523.9523.95+4.291414
14:58:4223.7523.9523.95+4.290413
14:58:0023.5023.8023.80+4.141413
14:58:0023.7023.9023.70+4.043412
14:56:4423.6023.9523.60+3.942409
14:56:3823.6023.9523.95+4.290407
14:56:2523.5023.7023.70+4.042407
14:56:2523.5023.7023.70+4.041405
14:56:2523.6023.9523.60+3.943404
14:54:5023.6023.9523.95+4.290401
14:53:5523.6024.0524.05+4.390401
14:49:4623.6023.9523.95+4.290401
14:49:2623.6023.9523.60+3.942401
14:49:2223.5023.7523.75+4.090399
14:49:2223.5023.7523.75+4.090399
14:49:2223.6023.9523.60+3.943399
14:45:0723.6023.9523.95+4.290396
14:33:2323.6523.8523.85+4.192396
14:33:2323.7524.1023.75+4.093394
14:32:0723.6523.8523.85+4.193391
14:32:0723.7524.0023.75+4.093388
14:13:0123.6024.1024.10+4.440385
14:12:4123.6023.8023.80+4.142385
14:12:4123.7024.0523.70+4.043383
14:02:2423.7024.0524.05+4.390380
13:55:2524.0024.1024.00+4.341380
13:55:2524.0024.1024.00+4.341379
13:55:2524.0024.1024.00+4.340378
13:53:4723.7024.1024.10+4.441378
13:53:0023.5024.0524.05+4.391377
13:53:0023.9524.1023.95+4.293376
13:52:5924.0024.1024.00+4.341373
13:52:5924.0024.1024.00+4.341372
13:52:5924.0024.1024.00+4.343371
13:52:5923.9524.1024.10+4.441368
13:52:3023.9524.1024.10+4.441367
13:52:2123.9524.1024.10+4.443366
13:52:2123.9524.1024.10+4.442363
13:51:0523.7024.1023.70+4.040361
13:50:4523.7024.1024.10+4.440361
13:50:0523.5023.8523.85+4.191361
13:50:0523.5023.8523.85+4.191360
13:50:0523.5023.8523.85+4.191359
13:50:0523.7524.0523.75+4.093358
13:40:2923.7524.1024.10+4.440355
13:35:5123.7523.9023.90+4.241355
13:35:5123.8024.1023.80+4.143354
13:30:2323.8024.1024.10+4.440351
13:25:5024.0024.1024.00+4.343351
13:25:4023.7524.1024.10+4.441348
13:25:4023.7524.1024.10+4.441347
13:23:4323.7524.1024.10+4.441346
13:23:4223.7524.1023.75+4.091345
13:21:3423.7524.1023.75+4.090344
13:14:4323.7524.1024.10+4.440344
13:13:2723.7524.1023.75+4.090344
13:11:2923.7524.1024.10+4.440344
13:09:4623.6024.0024.00+4.341344
13:09:4623.9024.1023.90+4.243343
13:06:2923.6024.0524.05+4.391340
13:06:2923.9524.1023.95+4.293339
13:03:5423.7524.1024.10+4.442336
13:03:5423.7524.1024.10+4.441334
13:03:1823.7524.0524.05+4.392333
12:57:2923.7524.0524.05+4.393331
12:54:4923.7524.1023.75+4.090328
12:53:4824.0024.1024.00+4.343328
12:53:3323.9024.1024.10+4.441325
12:47:0223.8024.0524.05+4.390324
12:43:0223.7524.0524.05+4.391324
12:42:3523.6023.9523.95+4.291323
12:42:3523.8524.0523.85+4.193322
12:40:3723.8524.0524.05+4.391319
12:39:2723.8524.0524.05+4.390318
12:32:0423.7524.1024.10+4.440318
12:31:2523.7524.1024.10+4.440318
12:31:1423.6024.0524.05+4.391318
12:31:1423.9524.1023.95+4.293317
12:30:5323.9524.1024.10+4.441314
12:30:4124.0024.1024.00+4.342313
12:30:4124.0024.1024.00+4.341311
12:30:3323.9524.1024.10+4.440310
12:30:3224.0024.1524.15+4.491310
12:30:3224.0024.1024.00+4.342309
12:30:3224.0024.1024.00+4.340307
12:30:3224.0024.1024.00+4.342307
12:30:3223.9524.1524.15+4.493305
12:30:3223.9524.1024.10+4.445302
12:30:3223.9524.1024.10+4.441297
12:18:5423.8024.0524.05+4.391296
12:18:2623.8024.0524.05+4.391295
12:18:1723.8024.0524.05+4.391294
12:17:5723.8024.0524.05+4.390293
12:16:5123.8024.1024.10+4.441293
12:15:2423.8024.1024.10+4.440292
12:14:4523.8024.1024.10+4.440292
12:14:2924.0024.1024.00+4.341292
12:14:2924.0024.1024.00+4.342291
12:14:2023.7524.1024.10+4.441289
12:12:5923.7524.1024.10+4.440288
12:11:4823.7023.9523.95+4.291288
12:11:4823.8524.1023.85+4.195287
12:00:3923.7024.1024.10+4.441282
12:00:1223.7024.1024.10+4.440281
11:59:3023.7024.1024.10+4.440281
11:59:2623.7024.0024.00+4.341281
11:59:2623.9024.1023.90+4.245280
11:59:2623.7024.0024.00+4.344275
11:55:1223.7024.0024.00+4.340271
11:55:0023.9024.1023.90+4.245271
11:55:0023.7024.0024.00+4.340266
11:54:0923.7024.0024.00+4.343266
11:52:5523.7024.0024.00+4.341263
11:50:4023.7024.0524.05+4.391262
11:44:5523.7024.0524.05+4.391261
11:43:5923.7024.0524.05+4.390260
11:43:3623.9524.0523.95+4.291260
11:43:3623.9524.0523.95+4.290259
11:43:3023.7024.0524.05+4.390259
11:43:1623.7024.0524.05+4.391259
11:42:4823.7024.0524.05+4.391258
11:42:4623.7024.0524.05+4.391257
11:42:2123.7024.0524.05+4.390256
11:42:0723.6024.0024.00+4.343256
11:42:0723.6024.0024.00+4.341253
11:41:3223.6024.0024.00+4.341252
11:38:1923.6024.0024.00+4.340251
11:38:0223.6024.0023.60+3.941251
11:36:0623.6024.0024.00+4.340250
11:35:1423.6024.0023.60+3.942250
11:28:3323.6024.1024.10+4.440248
11:28:1323.9024.1023.90+4.241248
11:28:1323.9024.1023.90+4.242247
11:28:1323.6024.0024.00+4.345245
11:19:0623.6024.0024.00+4.340240
11:15:5823.7024.0024.00+4.340240
11:14:0523.7024.1023.70+4.040240
11:13:5723.7024.1023.70+4.043240
11:12:4023.7024.1024.10+4.440237
11:11:3623.9024.0523.90+4.241237
11:09:5123.6024.0524.05+4.390236
11:08:3623.6024.0524.05+4.390236
11:07:1423.6523.9023.90+4.241236
11:06:2323.6023.9023.90+4.240235
11:05:5523.6023.9023.90+4.241235
11:04:5823.4024.0024.00+4.340234
11:04:4823.4024.0023.40+3.741234
11:02:5723.4024.0024.00+4.341233
11:02:5723.9024.1023.90+4.245232
11:01:5423.9024.1023.90+4.241227
11:01:5423.8524.0024.00+4.345226
11:01:5423.8524.1023.85+4.190221
11:01:5423.4024.0024.00+4.344221
10:57:4523.4024.0024.00+4.340217
10:57:2823.8023.9023.80+4.143217
10:57:2323.4023.9023.90+4.241214
10:57:2323.4023.9023.90+4.242213
10:53:1823.4023.9023.90+4.240211
10:51:5523.4023.9023.90+4.240211
10:51:4523.5023.6023.60+3.940211
10:51:4523.5023.8523.50+3.840211
10:46:2723.5024.0524.05+4.390211
10:45:5523.5023.9023.50+3.844211
10:42:3423.4023.9023.90+4.241207
10:41:4623.8023.9023.90+4.245206
10:41:4623.8023.9023.90+4.241201
10:40:3623.9024.0024.00+4.341200
10:40:3623.9024.1023.90+4.244199
10:40:3223.9024.1024.10+4.440195
10:40:2423.9024.1023.90+4.240195
10:40:0124.0024.1024.00+4.341195
10:40:0124.0024.1024.00+4.342194
10:40:0123.9024.1024.10+4.441192
10:39:5423.9024.1024.10+4.440191
10:39:4423.9024.1023.90+4.241191
10:39:3523.9024.1023.90+4.241190
10:39:1323.9024.1024.10+4.441189
10:38:5423.9024.1024.10+4.440188
10:37:3624.0024.1024.00+4.343188
10:37:3123.4024.1024.10+4.441185
10:37:0823.4024.1024.10+4.441184
10:36:2023.4024.1024.10+4.440183
10:35:5424.0024.1024.00+4.343183
10:35:5423.5024.1024.10+4.441180
10:34:2523.5024.1024.10+4.441179
10:33:4023.5024.1024.10+4.440178
10:33:3724.0024.1024.00+4.342178
10:33:3724.0024.1024.00+4.340176
10:33:3724.0024.1024.00+4.340176
10:33:3724.0024.1024.00+4.340176
10:33:3623.5524.1023.55+3.890176
10:33:2623.5024.1023.50+3.843176
10:31:4423.5024.4024.40+4.742173
10:28:3223.5024.4524.45+4.790171
10:26:4223.4523.5023.50+3.842171
10:25:5923.4523.5023.50+3.840169
10:25:5423.4523.4523.45+3.791169
10:25:2323.4523.4523.45+3.791168
10:25:2123.4523.4523.45+3.792167
10:24:3823.4523.4523.45+3.790165
10:24:2023.4523.5023.50+3.840165
10:24:1523.4523.5023.50+3.840165
10:24:1123.4523.4523.45+3.793165
10:23:4823.4523.6523.65+3.990162
10:23:4423.7023.7523.70+4.041162
10:23:3823.4523.5023.45+3.791161
10:23:3323.2023.5023.50+3.840160
10:23:2823.2023.4523.45+3.792160
10:23:2523.2023.4523.45+3.791158
10:23:2123.2023.4523.20+3.541157
10:23:2123.2023.4523.20+3.541156
10:23:2123.1023.3023.30+3.642155
10:23:1623.1023.3023.30+3.640153
10:23:0323.1023.3023.10+3.441153
10:22:1123.1023.3023.10+3.442152
10:21:0623.2023.4523.20+3.541150
10:21:0623.1023.3023.30+3.641149
10:20:5323.1023.3023.30+3.641148
10:20:4523.1023.3023.10+3.441147
10:20:1723.1023.3023.10+3.441146
10:20:1423.1023.3023.30+3.640145
10:19:5923.1023.3023.10+3.440145
10:19:4023.1023.3023.30+3.640145
10:19:2222.8523.3023.30+3.640145
10:18:5222.8523.2023.20+3.541145
10:18:0122.8523.2023.20+3.540144
10:17:5122.8523.2022.85+3.190144
10:17:4322.8523.2022.85+3.190144
10:17:3822.8523.1022.85+3.191144
10:16:1522.9023.1023.10+3.441143
10:15:3022.9023.1023.10+3.440142
10:15:2422.9023.1022.90+3.241142
10:14:2023.0023.4523.00+3.342141
10:14:2023.0023.4523.00+3.340139
10:14:2022.3523.1023.10+3.440139
10:13:5922.3523.1023.10+3.442139
10:13:5522.3523.2523.25+3.591137
10:13:5222.3523.2523.25+3.591136
10:13:4222.3023.2523.25+3.591135
10:12:5822.5023.2523.25+3.590134
10:12:5322.7022.9022.70+3.041134
10:12:5322.5022.8022.80+3.141133
10:12:4222.5022.8022.80+3.141132
10:12:0622.3522.8022.80+3.140131
10:11:3622.3522.5522.55+2.892131
10:11:1522.3022.5522.55+2.890129
10:11:0922.3022.4022.30+2.640129
10:11:0922.3022.4022.30+2.641129
10:10:3822.2022.3022.20+2.541128
10:10:3822.0022.3022.30+2.641127
10:10:3822.0022.3022.00+2.340126
10:10:3821.8522.3022.30+2.643126
10:10:3821.8522.3022.30+2.643123
10:10:3821.8522.3022.30+2.642120
10:10:3021.8522.3022.30+2.640118
10:09:5421.8522.2522.25+2.592118
10:09:3121.8522.2522.25+2.591116
10:08:5221.8522.2522.25+2.591115
10:08:1121.8522.2522.25+2.590114
10:07:5921.9022.1021.90+2.241114
10:07:5921.9022.1021.90+2.240113
10:07:5921.8522.0022.00+2.342113
10:07:5021.8522.0022.00+2.341111
10:07:1921.2021.9521.95+2.293110
10:06:0921.2021.9021.90+2.243107
10:05:3321.2021.8521.85+2.193104
10:01:2521.2021.9021.90+2.241101
09:59:5221.8021.9021.80+2.141100
09:59:5221.8021.9021.80+2.14099
09:59:5221.8021.9021.80+2.14199
09:59:2020.9021.8521.85+2.19198
09:58:4520.9021.8521.85+2.19097
09:58:2021.7021.8521.70+2.04197
09:58:2021.7021.8521.70+2.04096
09:58:2020.9021.8021.80+2.14396
09:57:0721.7021.8521.70+2.04193
09:57:0720.9021.8021.80+2.14392
09:56:4121.7021.8521.70+2.04189
09:56:4120.9021.8021.80+2.14288
09:51:3520.9021.8021.80+2.14086
09:48:0620.8521.8021.80+2.14086
09:47:5321.6021.7521.60+1.94186
09:47:5121.5021.7521.50+1.84085
09:45:0220.8021.7521.75+2.09185
09:38:5520.9521.8021.80+2.14184
09:36:0520.9521.8021.80+2.14083
09:35:5720.8021.7521.75+2.09083
09:33:2420.8520.9020.85+1.19283
09:33:2420.5020.9520.95+1.29381
09:33:2420.5020.9020.90+1.24278
09:32:2420.5020.9020.90+1.24076
09:31:4020.5020.9020.50+0.84276
09:31:1720.5020.8520.85+1.19374
09:21:0720.3020.8520.85+1.19271
09:20:0220.7520.9020.90+1.24069
09:19:5120.3020.8520.85+1.19369
09:18:4720.3020.8520.85+1.19066
09:17:5020.3020.4020.30+0.64266
09:17:4020.3020.8520.30+0.64364
09:17:2620.3020.8520.85+1.19061
09:17:1720.3020.6020.60+0.94161
09:17:1620.3020.6020.60+0.94260
09:16:5320.2520.9020.90+1.24058
09:16:4420.2520.4020.40+0.74358
09:16:3720.2520.4020.25+0.59355
09:16:2220.0520.3520.05+0.39552
09:14:3519.9520.3520.35+0.69347
09:13:5219.5020.0520.05+0.39344
09:12:5119.9020.0019.90+0.24141
09:12:3119.4520.0020.00+0.34240
09:12:3119.4520.0020.00+0.34338
09:09:5319.3520.0020.00+0.34135
09:09:5319.3520.0020.00+0.34234
09:09:5319.9020.2519.90+0.24532
09:09:3219.9020.2519.90+0.24527
09:07:5919.9520.2519.95+0.29522
09:06:0119.9020.2020.20+0.54117
09:05:4719.7020.0020.00+0.34316
09:05:4719.7020.0020.00+0.34213
09:05:2819.7020.0020.00+0.34111
09:04:2619.7020.0019.70+0.04010
　
更多
加密貨幣
比特幣BTC 95290.79 -3,385.12 -3.43%
以太幣ETH 3336.89 -155.07 -4.44%
瑞波幣XRP 2.16 -0.16 -7.08%
比特幣現金BCH 437.15 -33.12 -7.04%
萊特幣LTC 102.82 -5.50 -5.08%
卡達幣ADA 0.866405 -0.07 -7.48%
波場幣TRX 0.251434 0.00 -1.91%
恆星幣XLM 0.356667 -0.05 -11.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。