金　雨 (4503) 電機機械上櫃

59.20 ▼-1.10 -1.82% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	592	59.20	2	59.40	2	60.30	61.00	59.10	60.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:56:03	59.20	59.40	59.40	-0.90	1	593
10:55:42	59.20	59.40	59.20	-1.10	1	592
10:53:35	59.20	59.40	59.20	-1.10	1	591
10:53:04	59.20	59.40	59.20	-1.10	4	590
10:50:35	59.30	59.60	59.30	-1.00	3	586
10:48:38	59.40	59.50	59.40	-0.90	1	583
10:47:50	59.10	59.40	59.40	-0.90	1	582
10:46:52	59.10	59.20	59.20	-1.10	1	581
10:46:13	59.10	59.30	59.10	-1.20	4	580
10:45:59	59.10	59.30	59.10	-1.20	2	576
10:45:50	59.10	59.30	59.10	-1.20	5	574
10:43:57	59.10	59.40	59.10	-1.20	2	569
10:43:57	59.20	59.40	59.10	-1.20	2	567
10:43:57	59.20	59.40	59.20	-1.10	1	565
10:43:11	59.20	59.30	59.20	-1.10	3	564
10:42:45	59.30	59.50	59.30	-1.00	1	561
10:42:40	59.30	59.60	59.30	-1.00	2	560
10:42:13	59.30	59.50	59.30	-1.00	2	558
10:41:37	59.40	59.50	59.40	-0.90	2	556
10:40:22	59.40	59.50	59.50	-0.80	1	554
10:38:35	59.50	59.60	59.50	-0.80	1	553
10:37:35	59.40	59.70	59.40	-0.90	2	552
10:37:23	59.50	59.60	59.50	-0.80	2	550
10:37:23	59.50	59.60	59.50	-0.80	1	548
10:37:15	59.50	59.60	59.50	-0.80	5	547
10:37:02	59.50	59.60	59.50	-0.80	4	542
10:36:46	59.60	59.80	59.60	-0.70	1	538
10:36:33	59.60	59.80	59.60	-0.70	3	537
10:35:32	59.70	59.80	59.70	-0.60	1	534
10:27:02	59.60	59.80	59.50	-0.80	4	533
10:27:02	59.60	59.80	59.60	-0.70	1	529
10:23:33	59.50	59.80	59.50	-0.80	1	528
10:22:38	59.50	59.60	59.50	-0.80	1	527
10:22:36	59.50	59.70	59.50	-0.80	8	526
10:22:36	59.50	59.70	59.50	-0.80	8	518
10:22:36	59.50	59.80	59.50	-0.80	6	510
10:21:52	59.60	59.80	59.60	-0.70	2	504
10:20:51	59.60	59.80	59.60	-0.70	3	502
10:20:18	59.60	59.80	59.60	-0.70	1	499
10:19:58	59.60	59.80	59.60	-0.70	3	498
10:18:54	59.60	59.80	59.60	-0.70	5	495
10:16:26	59.60	59.80	59.60	-0.70	3	490
10:15:45	59.60	59.80	59.60	-0.70	3	487
10:15:40	59.60	59.70	59.70	-0.60	2	484
10:15:39	59.60	59.70	59.70	-0.60	1	482
10:14:42	59.70	59.80	59.70	-0.60	2	481
10:13:32	59.60	59.90	59.60	-0.70	1	479
10:13:03	59.60	60.00	59.60	-0.70	4	478
10:11:47	59.80	60.00	59.60	-0.70	1	474
10:11:47	59.80	60.00	59.70	-0.60	3	473
10:11:47	59.80	60.00	59.80	-0.50	2	470
10:11:46	59.80	60.00	59.80	-0.50	2	468
10:11:46	59.80	60.00	59.80	-0.50	3	466
10:10:25	59.90	60.10	59.90	-0.40	1	463
10:09:28	60.00	60.20	60.00	-0.30	12	462
10:09:02	60.10	60.40	60.10	-0.20	2	450
10:05:39	60.00	60.30	60.30	0	1	448
10:02:16	60.00	60.30	60.30	0	1	447
09:59:32	60.00	60.10	60.10	-0.20	1	446
09:59:32	59.80	59.90	60.00	-0.30	2	445
09:59:32	59.80	59.90	59.90	-0.40	7	443
09:59:32	59.80	59.90	59.90	-0.40	1	436
09:59:25	59.80	59.90	59.90	-0.40	1	435
09:56:16	59.80	59.90	59.80	-0.50	4	434
09:56:16	59.80	59.90	59.80	-0.50	2	430
09:56:16	59.80	59.90	59.80	-0.50	4	428
09:56:16	59.80	59.90	59.80	-0.50	1	424
09:55:58	59.90	60.20	59.90	-0.40	1	423
09:55:45	59.90	60.10	59.90	-0.40	3	422
09:54:54	59.90	60.20	59.90	-0.40	7	419
09:54:54	60.00	60.30	60.00	-0.30	2	412
09:54:54	60.00	60.30	60.00	-0.30	4	410
09:54:54	60.00	60.30	60.00	-0.30	4	406
09:53:50	60.00	60.20	60.20	-0.10	1	402
09:52:31	59.90	60.00	60.00	-0.30	1	401
09:50:47	60.00	60.10	60.00	-0.30	1	400
09:50:47	59.80	60.00	60.00	-0.30	1	399
09:50:33	59.90	60.10	59.90	-0.40	1	398
09:49:33	59.90	60.10	59.90	-0.40	1	397
09:47:00	59.90	60.10	59.90	-0.40	1	396
09:44:31	59.90	60.00	60.00	-0.30	2	395
09:44:31	60.00	60.20	60.00	-0.30	2	393
09:43:04	60.00	60.20	60.00	-0.30	1	391
09:42:57	60.00	60.20	60.00	-0.30	1	390
09:42:36	60.00	60.20	60.00	-0.30	4	389
09:39:55	60.00	60.20	60.00	-0.30	1	385
09:39:48	60.00	60.20	60.00	-0.30	1	384
09:38:05	59.90	60.00	60.00	-0.30	1	383
09:37:48	60.00	60.30	60.00	-0.30	1	382
09:37:06	60.00	60.20	60.00	-0.30	1	381
09:36:54	59.80	60.00	60.00	-0.30	1	380
09:36:38	60.10	60.30	60.10	-0.20	1	379
09:36:17	59.90	60.00	60.00	-0.30	4	378
09:36:12	59.80	59.90	59.90	-0.40	3	374
09:36:07	59.70	59.80	59.80	-0.50	1	371
09:35:41	59.80	59.90	59.80	-0.50	2	370
09:35:34	59.80	59.90	59.80	-0.50	3	368
09:35:31	59.80	59.90	59.80	-0.50	1	365
09:35:00	59.90	60.00	59.90	-0.40	1	364
09:35:00	59.90	60.00	59.90	-0.40	2	363
09:35:00	59.90	60.00	59.90	-0.40	2	361
09:35:00	59.90	60.00	59.90	-0.40	1	359
09:35:00	59.90	60.00	59.90	-0.40	9	358
09:32:51	59.90	60.00	60.00	-0.30	1	349
09:30:44	60.00	60.10	60.00	-0.30	13	348
09:30:44	60.00	60.10	60.00	-0.30	5	335
09:30:44	60.00	60.10	60.00	-0.30	3	330
09:30:31	60.10	60.20	60.10	-0.20	4	327
09:27:15	60.10	60.20	60.20	-0.10	1	323
09:24:25	60.00	60.10	60.10	-0.20	2	322
09:23:35	60.10	60.20	60.00	-0.30	3	320
09:23:35	60.10	60.20	60.10	-0.20	3	317
09:22:08	60.00	60.10	60.10	-0.20	1	314
09:22:06	60.00	60.20	60.00	-0.30	1	313
09:21:56	60.10	60.20	60.10	-0.20	1	312
09:21:51	60.10	60.20	60.10	-0.20	2	311
09:21:51	60.10	60.20	60.10	-0.20	1	309
09:21:34	60.10	60.20	60.10	-0.20	1	308
09:21:29	60.10	60.20	60.10	-0.20	1	307
09:21:20	60.00	60.20	60.20	-0.10	2	306
09:20:23	60.00	60.20	60.20	-0.10	1	304
09:20:02	60.10	60.20	60.10	-0.20	2	303
09:20:02	60.10	60.20	60.10	-0.20	1	301
09:19:13	60.20	60.30	60.20	-0.10	2	300
09:19:13	60.30	60.40	60.30	0	3	298
09:17:29	60.20	60.30	60.30	0	1	295
09:16:57	60.30	60.40	60.30	0	1	294
09:16:41	60.20	60.30	60.30	0	1	293
09:15:34	60.20	60.30	60.30	0	1	292
09:15:04	60.20	60.30	60.30	0	1	291
09:15:03	60.30	60.40	60.30	0	2	290
09:14:34	60.10	60.40	60.40	+0.10	1	288
09:14:06	59.90	60.00	60.00	-0.30	3	287
09:14:06	59.90	60.00	60.00	-0.30	4	284
09:14:06	59.90	60.00	60.00	-0.30	4	280
09:14:06	59.90	60.00	60.00	-0.30	1	276
09:14:06	59.90	60.00	60.00	-0.30	4	275
09:14:06	59.90	60.00	60.00	-0.30	2	271
09:14:06	59.90	60.00	60.00	-0.30	3	269
09:14:06	59.90	60.00	60.00	-0.30	5	266
09:14:06	59.90	60.00	60.00	-0.30	1	261
09:14:06	59.90	60.00	60.00	-0.30	1	260
09:14:06	60.40	60.60	60.00	-0.30	20	259
09:14:06	60.40	60.60	60.10	-0.20	5	239
09:14:06	60.40	60.60	60.20	-0.10	1	234
09:14:06	60.40	60.60	60.30	0	4	233
09:14:06	60.40	60.60	60.40	+0.10	2	229
09:13:56	60.30	60.60	60.60	+0.30	1	227
09:13:44	60.30	60.60	60.60	+0.30	1	226
09:13:40	60.30	60.50	60.50	+0.20	1	225
09:13:30	60.50	60.60	60.50	+0.20	1	224
09:13:30	60.50	60.60	60.50	+0.20	1	223
09:13:30	60.30	60.50	60.50	+0.20	3	222
09:13:29	60.30	60.50	60.50	+0.20	1	219
09:13:26	60.40	60.60	60.40	+0.10	4	218
09:12:25	60.60	60.70	60.60	+0.30	4	214
09:12:05	60.70	60.90	60.70	+0.40	1	210
09:11:47	60.60	60.90	60.90	+0.60	1	209
09:11:42	60.50	60.90	60.90	+0.60	1	208
09:11:40	60.50	60.90	60.90	+0.60	1	207
09:11:27	60.40	60.70	61.00	+0.70	1	206
09:11:27	60.40	60.70	60.90	+0.60	7	205
09:11:27	60.40	60.70	60.70	+0.40	2	198
09:10:45	60.40	60.70	60.40	+0.10	1	196
09:10:45	60.50	60.70	60.50	+0.20	4	195
09:10:45	60.60	60.70	60.60	+0.30	2	191
09:10:41	60.60	60.70	60.60	+0.30	1	189
09:10:35	60.40	60.60	60.60	+0.30	1	188
09:10:30	60.40	60.50	60.50	+0.20	9	187
09:10:05	60.50	60.70	60.50	+0.20	3	178
09:10:05	60.60	60.70	60.60	+0.30	1	175
09:10:05	60.60	60.70	60.60	+0.30	1	174
09:10:05	60.50	60.60	60.60	+0.30	1	173
09:10:00	60.40	60.50	60.50	+0.20	2	172
09:10:00	60.40	60.50	60.50	+0.20	1	170
09:10:00	60.40	60.50	60.50	+0.20	1	169
09:10:00	60.40	60.50	60.50	+0.20	1	168
09:08:33	60.30	60.40	60.30	0	1	167
09:08:33	60.30	60.40	60.30	0	1	166
09:08:33	60.30	60.40	60.30	0	1	165
09:08:33	60.30	60.40	60.30	0	7	164
09:08:26	60.30	60.40	60.30	0	1	157
09:08:21	60.30	60.40	60.30	0	1	156
09:07:55	60.30	60.40	60.30	0	2	155
09:07:45	60.40	60.50	60.40	+0.10	4	153
09:07:45	60.40	60.50	60.40	+0.10	1	149
09:07:41	60.40	60.50	60.40	+0.10	1	148
09:07:41	60.40	60.50	60.40	+0.10	1	147
09:07:39	60.40	60.50	60.40	+0.10	1	146
09:07:34	60.40	60.50	60.40	+0.10	1	145
09:06:27	60.50	60.60	60.50	+0.20	8	144
09:05:42	60.50	60.60	60.60	+0.30	1	136
09:04:59	60.60	60.70	60.60	+0.30	2	135
09:04:44	60.60	60.70	60.70	+0.40	3	133
09:04:43	60.70	60.90	60.70	+0.40	3	130
09:04:39	60.70	60.90	60.70	+0.40	1	127
09:04:36	60.80	60.90	60.80	+0.50	1	126
09:04:25	60.80	60.90	60.80	+0.50	2	125
09:04:17	60.80	60.90	60.90	+0.60	1	123
09:04:09	60.70	60.80	60.80	+0.50	1	122
09:04:08	60.70	60.90	61.00	+0.70	7	121
09:04:08	60.70	60.90	60.90	+0.60	8	114
09:03:37	60.90	61.00	60.90	+0.60	1	106
09:03:35	60.70	60.90	60.90	+0.60	1	105
09:03:28	60.70	60.90	60.90	+0.60	2	104
09:03:27	60.70	60.80	60.80	+0.50	1	102
09:03:23	60.80	60.90	60.80	+0.50	1	101
09:03:15	60.70	60.80	60.80	+0.50	1	100
09:03:11	60.70	60.80	60.80	+0.50	1	99
09:03:02	60.60	60.70	60.70	+0.40	1	98
09:03:00	60.60	60.70	60.70	+0.40	1	97
09:02:55	60.70	60.80	60.80	+0.50	2	96
09:02:41	60.60	60.70	60.70	+0.40	3	94
09:02:40	60.60	60.70	60.70	+0.40	1	91
09:02:09	60.60	60.70	60.60	+0.30	1	90
09:02:08	60.50	60.70	60.70	+0.40	3	89
09:01:46	60.70	60.80	60.70	+0.40	1	86
09:01:40	60.80	61.00	60.80	+0.50	4	85
09:01:40	60.80	61.00	60.80	+0.50	2	81
09:01:35	60.90	61.00	60.90	+0.60	1	79
09:01:23	60.90	61.00	60.90	+0.60	2	78
09:01:14	60.80	60.90	60.90	+0.60	1	76
09:01:05	60.80	60.90	60.90	+0.60	1	75
09:01:02	60.90	61.00	60.90	+0.60	3	74
09:01:02	60.80	60.90	60.90	+0.60	2	71
09:01:02	60.90	61.00	60.90	+0.60	15	69
09:01:02	60.90	61.00	60.90	+0.60	1	54
09:00:52	60.80	60.90	60.90	+0.60	1	53
09:00:46	60.80	60.90	60.90	+0.60	1	52
09:00:35	60.80	60.90	60.80	+0.50	1	51
09:00:05	--	--	60.30	0	29	50

其他人也逛...

雅詩蘭黛特潤超導全方位修護露100ml

Apple iPhone 16 Pro Max (256G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

SK-II 青春露(230ml)

Apple iPhone 16 (256G)

POCO X7 Pro 5G 12G/512GB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

PChome 購物儲值3,000元

Google TV Streamer (4K)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

聯電ADR13日下跌0.15美元跌幅2....

‧【美股盤後】重挫☆
‧日月光投控ADR13日下跌0.19美元...
‧智邦去年每股稅後淨利21.49元 ...

加密貨幣

比特幣BTC	81772.13	-1,952.79	-2.33%
以太幣ETH	1888.26	-20.76	-1.09%
瑞波幣XRP	2.28	0.04	1.75%
比特幣現金BCH	327.85	-26.11	-7.38%
萊特幣LTC	89.30	-2.19	-2.39%
卡達幣ADA	0.706330	-0.03	-3.96%
波場幣TRX	0.225657	0.00	1.19%
恆星幣XLM	0.274275	0.01	5.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

金 雨 (4503) 電機機械 上櫃

金　雨 (4503) 電機機械上櫃