24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
上緯投控
67.10 +6.10
2
緯 創
90.30 +8.20
3
藍 天
42.40 +3.85
跌幅排行：
1
隆銘綠能
18.55 -2.05
2
台 揚
9.00 -0.99
3
安 馳
56.60 -5.90
漲停排行：
1
上緯投控
67.10 +6.10
2
緯 創
90.30 +8.20
3
藍 天
42.40 +3.85
跌停排行：
1
隆銘綠能
18.55 -2.05
2
台 揚
9.00 -0.99
最新
今彩539第114091期開獎
熱門
關稅引動盪 聯準會官員：絕對準備好出手穩定市場
更新報價
高 鋒
(4510)
電機機械
上櫃
41.25
▲+3.15
+8.27%
2.55
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.15
6,584
41.25
14
41.30
15
35.05
41.40
34.30
38.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
41.25
41.30
41.25
+3.15
6
6584
13:30:00
41.20
41.25
41.25
+3.15
151
6578
13:24:58
41.30
41.35
41.30
+3.20
1
6427
13:24:53
41.10
41.35
41.35
+3.25
1
6426
13:24:43
41.10
41.30
41.30
+3.20
21
6425
13:24:43
41.10
41.25
41.30
+3.20
8
6404
13:24:43
41.10
41.25
41.25
+3.15
2
6396
13:24:33
41.20
41.30
41.20
+3.10
1
6394
13:24:30
41.25
41.30
41.25
+3.15
1
6393
13:24:30
41.25
41.30
41.25
+3.15
1
6392
13:24:25
41.25
41.30
41.25
+3.15
1
6391
13:24:23
41.25
41.30
41.25
+3.15
1
6390
13:24:20
41.25
41.30
41.25
+3.15
1
6389
13:24:11
41.25
41.30
41.25
+3.15
1
6388
13:24:09
41.25
41.30
41.25
+3.15
5
6387
13:23:49
41.25
41.30
41.25
+3.15
1
6382
13:23:49
41.30
41.35
41.30
+3.20
3
6381
13:23:45
41.30
41.35
41.30
+3.20
1
6378
13:23:14
41.30
41.35
41.30
+3.20
14
6377
13:23:11
41.30
41.35
41.30
+3.20
1
6363
13:23:10
41.30
41.35
41.30
+3.20
1
6362
13:23:08
41.30
41.35
41.35
+3.25
5
6361
13:23:00
41.30
41.35
41.30
+3.20
10
6356
13:22:55
41.30
41.40
41.30
+3.20
1
6346
13:22:55
41.30
41.40
41.30
+3.20
2
6345
13:22:53
41.30
41.40
41.40
+3.30
1
6343
13:22:50
41.30
41.35
41.35
+3.25
1
6342
13:22:25
41.30
41.35
41.35
+3.25
1
6341
13:22:22
41.35
41.40
41.35
+3.25
4
6340
13:22:20
41.35
41.40
41.40
+3.30
3
6336
13:21:58
41.35
41.40
41.40
+3.30
2
6333
13:21:44
41.35
41.40
41.40
+3.30
1
6331
13:21:41
41.35
41.40
41.35
+3.25
1
6330
13:21:36
41.35
41.40
41.35
+3.25
1
6329
13:21:36
41.35
41.40
41.40
+3.30
1
6328
13:21:19
41.35
41.40
41.40
+3.30
1
6327
13:21:13
41.35
41.40
41.40
+3.30
10
6326
13:21:07
41.35
41.40
41.40
+3.30
1
6316
13:20:55
41.35
41.40
41.40
+3.30
1
6315
13:20:50
41.30
41.40
41.40
+3.30
1
6314
13:20:50
41.30
41.40
41.40
+3.30
1
6313
13:20:34
41.30
41.40
41.40
+3.30
5
6312
13:20:34
41.30
41.35
41.35
+3.25
1
6307
13:20:26
41.30
41.40
41.30
+3.20
3
6306
13:20:26
41.30
41.35
41.35
+3.25
1
6303
13:20:11
41.30
41.35
41.35
+3.25
2
6302
13:20:04
41.30
41.35
41.35
+3.25
1
6300
13:19:22
41.30
41.40
41.30
+3.20
1
6299
13:19:20
41.35
41.40
41.35
+3.25
1
6298
13:19:08
41.30
41.35
41.35
+3.25
9
6297
13:18:43
41.30
41.35
41.30
+3.20
1
6288
13:18:40
41.30
41.35
41.30
+3.20
3
6287
13:18:40
41.30
41.35
41.30
+3.20
1
6284
13:18:34
41.30
41.35
41.30
+3.20
1
6283
13:18:25
41.30
41.35
41.30
+3.20
2
6282
13:18:14
41.30
41.35
41.30
+3.20
1
6280
13:18:09
41.30
41.35
41.30
+3.20
2
6279
13:17:35
41.25
41.30
41.30
+3.20
1
6277
13:17:35
41.25
41.30
41.30
+3.20
2
6276
13:17:22
41.25
41.35
41.25
+3.15
1
6274
13:17:16
41.25
41.35
41.35
+3.25
1
6273
13:17:14
41.30
41.35
41.30
+3.20
1
6272
13:17:06
41.30
41.40
41.40
+3.30
2
6271
13:17:06
41.35
41.40
41.35
+3.25
2
6269
13:17:03
41.35
41.40
41.35
+3.25
1
6267
13:16:53
41.35
41.40
41.35
+3.25
1
6266
13:16:36
41.30
41.35
41.35
+3.25
3
6265
13:16:28
41.35
41.40
41.35
+3.25
10
6262
13:16:27
41.35
41.40
41.35
+3.25
1
6252
13:16:24
41.35
41.40
41.35
+3.25
1
6251
13:16:05
41.35
41.45
41.35
+3.25
3
6250
13:16:05
41.35
41.45
41.35
+3.25
2
6247
13:16:05
41.40
41.45
41.40
+3.30
1
6245
13:16:04
41.35
41.40
41.40
+3.30
1
6244
13:16:02
41.35
41.40
41.40
+3.30
2
6243
13:15:55
41.35
41.40
41.40
+3.30
1
6241
13:15:43
41.35
41.40
41.40
+3.30
1
6240
13:15:37
41.35
41.40
41.40
+3.30
3
6239
13:15:24
41.35
41.40
41.35
+3.25
1
6236
13:15:21
41.35
41.40
41.40
+3.30
5
6235
13:15:13
41.30
41.35
41.35
+3.25
3
6230
13:15:09
41.30
41.35
41.30
+3.20
1
6227
13:15:03
41.25
41.30
41.30
+3.20
1
6226
13:14:51
41.25
41.35
41.35
+3.25
1
6225
13:14:33
41.25
41.40
41.40
+3.30
1
6224
13:14:33
41.25
41.40
41.40
+3.30
1
6223
13:14:33
41.25
41.35
41.35
+3.25
5
6222
13:14:28
41.25
41.30
41.30
+3.20
1
6217
13:14:19
41.25
41.30
41.30
+3.20
1
6216
13:14:04
41.25
41.30
41.30
+3.20
5
6215
13:14:04
41.25
41.30
41.30
+3.20
10
6210
13:14:01
41.25
41.30
41.30
+3.20
1
6200
13:13:52
41.20
41.25
41.25
+3.15
9
6199
13:13:52
41.20
41.25
41.25
+3.15
1
6190
13:13:45
41.15
41.20
41.20
+3.10
1
6189
13:13:41
41.15
41.25
41.15
+3.05
1
6188
13:13:39
41.15
41.20
41.20
+3.10
8
6187
13:13:39
41.20
41.25
41.20
+3.10
1
6179
13:13:37
41.20
41.25
41.20
+3.10
1
6178
13:13:24
41.20
41.25
41.25
+3.15
1
6177
13:13:09
41.20
41.25
41.20
+3.10
1
6176
13:13:03
41.20
41.25
41.25
+3.15
2
6175
13:13:01
41.15
41.20
41.20
+3.10
18
6173
13:12:50
41.15
41.20
41.15
+3.05
2
6155
13:12:42
41.10
41.15
41.15
+3.05
14
6153
13:12:17
41.00
41.10
41.10
+3.00
3
6139
13:11:57
41.00
41.10
41.10
+3.00
2
6136
13:11:34
41.00
41.15
41.15
+3.05
1
6134
13:11:20
41.00
41.15
41.00
+2.90
1
6133
13:11:15
41.00
41.10
41.10
+3.00
1
6132
13:11:04
41.05
41.15
41.05
+2.95
1
6131
13:11:04
41.00
41.10
41.10
+3.00
2
6130
13:10:45
41.00
41.10
41.10
+3.00
1
6128
13:10:32
41.00
41.10
41.00
+2.90
5
6127
13:10:30
41.00
41.05
41.05
+2.95
1
6122
13:10:20
41.00
41.10
41.00
+2.90
1
6121
13:10:13
41.00
41.10
41.00
+2.90
6
6120
13:10:05
41.05
41.10
41.05
+2.95
1
6114
13:10:01
41.05
41.10
41.05
+2.95
1
6113
13:09:36
41.05
41.10
41.05
+2.95
1
6112
13:09:23
41.05
41.10
41.05
+2.95
1
6111
13:08:50
41.05
41.15
41.15
+3.05
1
6110
13:08:41
41.05
41.15
41.05
+2.95
2
6109
13:08:34
41.05
41.15
41.15
+3.05
2
6107
13:08:26
41.05
41.10
41.10
+3.00
1
6105
13:08:10
41.05
41.20
41.05
+2.95
1
6104
13:08:03
41.05
41.20
41.05
+2.95
1
6103
13:08:01
41.15
41.20
41.15
+3.05
2
6102
13:07:46
41.15
41.20
41.20
+3.10
1
6100
13:07:45
41.15
41.20
41.15
+3.05
1
6099
13:07:39
41.15
41.20
41.15
+3.05
2
6098
13:07:36
41.15
41.20
41.15
+3.05
1
6096
13:07:29
41.15
41.20
41.15
+3.05
4
6095
13:07:10
41.10
41.15
41.15
+3.05
7
6091
13:07:10
41.05
41.10
41.10
+3.00
15
6084
13:06:50
41.00
41.05
41.05
+2.95
5
6069
13:06:25
41.00
41.05
41.00
+2.90
1
6064
13:06:18
40.95
41.00
41.00
+2.90
1
6063
13:05:39
40.95
41.05
40.95
+2.85
3
6062
13:05:33
40.95
41.05
40.95
+2.85
2
6059
13:05:31
41.00
41.05
41.00
+2.90
14
6057
13:04:00
41.00
41.05
41.05
+2.95
1
6043
13:03:55
41.00
41.05
41.00
+2.90
1
6042
13:03:46
41.00
41.05
41.05
+2.95
5
6041
13:03:00
41.05
41.10
41.05
+2.95
4
6036
13:02:56
41.05
41.10
41.05
+2.95
1
6032
13:02:25
41.00
41.10
41.10
+3.00
1
6031
13:01:48
41.00
41.10
41.10
+3.00
1
6030
13:00:47
41.05
41.10
41.05
+2.95
1
6029
13:00:47
41.05
41.10
41.05
+2.95
1
6028
13:00:24
41.05
41.10
41.10
+3.00
1
6027
12:59:53
41.10
41.15
41.10
+3.00
2
6026
12:59:43
41.00
41.10
41.10
+3.00
1
6024
12:59:39
41.00
41.10
41.10
+3.00
2
6023
12:59:23
41.00
41.05
41.05
+2.95
1
6021
12:59:13
41.00
41.05
41.05
+2.95
1
6020
12:58:46
41.00
41.10
41.00
+2.90
1
6019
12:58:42
41.00
41.05
41.05
+2.95
6
6018
12:58:17
41.00
41.05
41.00
+2.90
2
6012
12:57:35
41.00
41.05
41.00
+2.90
2
6010
12:57:29
40.95
41.00
41.00
+2.90
2
6008
12:57:15
40.95
41.00
41.00
+2.90
3
6006
12:56:16
41.00
41.05
41.00
+2.90
8
6003
12:55:49
41.00
41.05
41.00
+2.90
1
5995
12:55:41
41.00
41.05
41.00
+2.90
1
5994
12:55:27
40.95
41.00
41.00
+2.90
4
5993
12:54:58
40.95
41.00
41.00
+2.90
1
5989
12:54:43
40.95
41.00
40.95
+2.85
1
5988
12:54:36
40.95
41.00
40.95
+2.85
3
5987
12:54:18
41.00
41.05
41.00
+2.90
1
5984
12:53:42
40.95
41.00
41.00
+2.90
2
5983
12:52:41
41.00
41.05
41.00
+2.90
3
5981
12:52:41
41.00
41.05
41.00
+2.90
10
5978
12:52:40
41.00
41.05
41.00
+2.90
1
5968
12:52:35
41.00
41.05
41.00
+2.90
1
5967
12:52:18
41.05
41.10
41.05
+2.95
1
5966
12:52:18
41.05
41.10
41.05
+2.95
1
5965
12:52:11
41.05
41.20
41.05
+2.95
1
5964
12:51:38
41.05
41.20
41.05
+2.95
1
5963
12:51:01
41.05
41.20
41.20
+3.10
1
5962
12:50:44
41.15
41.20
41.15
+3.05
2
5961
12:50:44
41.15
41.20
41.15
+3.05
7
5959
12:50:36
41.15
41.20
41.15
+3.05
1
5952
12:50:26
41.05
41.15
41.20
+3.10
5
5951
12:50:26
41.05
41.15
41.15
+3.05
1
5946
12:50:26
41.10
41.15
41.10
+3.00
2
5945
12:50:15
41.10
41.20
41.10
+3.00
1
5943
12:49:44
41.10
41.20
41.20
+3.10
1
5942
12:49:19
41.10
41.20
41.20
+3.10
1
5941
12:48:48
41.10
41.20
41.20
+3.10
1
5940
12:48:45
41.10
41.20
41.10
+3.00
1
5939
12:48:09
41.10
41.25
41.10
+3.00
5
5938
12:47:48
41.10
41.25
41.10
+3.00
1
5933
12:47:29
41.10
41.20
41.25
+3.15
4
5932
12:47:29
41.10
41.20
41.20
+3.10
1
5928
12:46:41
41.05
41.25
41.05
+2.95
2
5927
12:46:39
41.05
41.15
41.25
+3.15
1
5925
12:46:39
41.05
41.15
41.20
+3.10
1
5924
12:46:39
41.05
41.15
41.15
+3.05
1
5923
12:46:05
41.15
41.20
41.15
+3.05
1
5922
12:46:05
41.15
41.20
41.15
+3.05
1
5921
12:45:43
41.20
41.25
41.20
+3.10
1
5920
12:45:19
41.15
41.20
41.20
+3.10
1
5919
12:45:13
41.15
41.25
41.25
+3.15
1
5918
12:45:07
41.15
41.25
41.25
+3.15
1
5917
12:44:54
41.20
41.25
41.25
+3.15
1
5916
12:44:52
41.15
41.20
41.20
+3.10
11
5915
12:44:50
41.15
41.20
41.20
+3.10
1
5904
12:44:49
41.15
41.20
41.20
+3.10
10
5903
12:44:44
41.05
41.15
41.15
+3.05
7
5893
12:44:42
41.05
41.10
41.10
+3.00
1
5886
12:44:20
41.05
41.10
41.10
+3.00
9
5885
12:44:11
41.00
41.05
41.05
+2.95
1
5876
12:44:11
41.00
41.05
41.05
+2.95
2
5875
12:44:01
41.00
41.05
40.95
+2.85
1
5873
12:44:01
41.00
41.05
41.00
+2.90
2
5872
12:43:52
40.95
41.00
41.00
+2.90
4
5870
12:43:52
40.95
41.00
41.00
+2.90
10
5866
12:42:44
40.95
41.00
41.00
+2.90
1
5856
12:42:23
40.95
41.00
40.95
+2.85
1
5855
12:41:13
40.95
41.00
41.00
+2.90
1
5854
12:40:56
40.95
41.00
41.00
+2.90
1
5853
12:40:51
40.95
41.00
41.00
+2.90
10
5852
12:40:26
40.90
40.95
40.95
+2.85
1
5842
12:39:55
40.90
40.95
40.95
+2.85
1
5841
12:39:51
40.90
40.95
40.90
+2.80
1
5840
12:39:38
40.90
40.95
40.90
+2.80
1
5839
12:39:33
40.90
40.95
40.95
+2.85
1
5838
12:39:26
40.95
41.00
40.95
+2.85
4
5837
12:39:26
40.95
41.00
40.95
+2.85
1
5833
12:38:56
40.95
41.00
40.95
+2.85
6
5832
12:38:35
40.90
41.00
41.00
+2.90
1
5826
12:38:34
40.90
41.00
40.90
+2.80
1
5825
12:38:18
40.90
41.00
41.00
+2.90
1
5824
12:38:17
40.95
41.00
40.95
+2.85
8
5823
12:37:34
40.95
41.00
40.95
+2.85
1
5815
12:37:33
40.95
41.00
40.95
+2.85
2
5814
12:37:11
40.95
41.00
41.00
+2.90
9
5812
12:36:35
40.95
41.00
41.00
+2.90
9
5803
12:36:15
41.00
41.05
41.00
+2.90
1
5794
12:35:28
40.95
41.00
41.00
+2.90
1
5793
12:35:22
40.95
41.00
41.00
+2.90
1
5792
12:35:19
40.95
41.00
41.00
+2.90
1
5791
12:34:56
40.95
41.00
41.00
+2.90
1
5790
12:34:04
41.00
41.10
40.95
+2.85
3
5789
12:34:04
41.00
41.10
41.00
+2.90
3
5786
12:33:47
41.00
41.10
41.10
+3.00
3
5783
12:33:26
41.00
41.10
41.00
+2.90
1
5780
12:32:53
41.00
41.05
41.05
+2.95
1
5779
12:32:53
40.95
41.00
41.00
+2.90
1
5778
12:32:48
40.95
41.00
41.00
+2.90
1
5777
12:32:47
40.95
41.00
41.00
+2.90
1
5776
12:32:42
40.95
41.00
41.00
+2.90
1
5775
12:32:33
40.95
41.00
41.00
+2.90
1
5774
12:32:13
41.05
41.10
41.00
+2.90
1
5773
12:32:13
41.05
41.10
41.05
+2.95
1
5772
12:32:01
41.00
41.05
41.05
+2.95
2
5771
12:31:04
40.95
41.10
41.10
+3.00
1
5769
12:30:56
40.95
41.05
41.05
+2.95
5
5768
12:30:55
40.95
41.05
40.95
+2.85
1
5763
12:30:43
41.00
41.05
40.95
+2.85
5
5762
12:30:43
41.00
41.05
41.00
+2.90
1
5757
12:30:43
40.95
41.00
41.00
+2.90
1
5756
12:30:35
40.95
41.00
41.00
+2.90
1
5755
12:30:13
40.95
41.00
41.00
+2.90
1
5754
12:29:57
40.95
41.00
40.95
+2.85
1
5753
12:29:48
41.00
41.05
41.00
+2.90
2
5752
12:29:12
41.00
41.05
41.00
+2.90
1
5750
12:28:25
40.95
41.05
41.05
+2.95
1
5749
12:27:42
40.95
41.00
41.00
+2.90
28
5748
12:27:32
40.95
41.00
40.95
+2.85
1
5720
12:27:22
40.90
40.95
40.95
+2.85
8
5719
12:27:17
40.90
40.95
40.90
+2.80
3
5711
12:27:03
40.85
40.90
40.90
+2.80
2
5708
12:26:53
40.90
40.95
40.90
+2.80
2
5706
12:26:53
40.90
40.95
40.90
+2.80
5
5704
12:26:43
40.85
40.90
40.90
+2.80
3
5699
12:26:14
40.90
40.95
40.90
+2.80
9
5696
12:26:02
40.90
41.00
40.90
+2.80
2
5687
12:26:01
40.95
41.00
40.95
+2.85
3
5685
12:26:01
40.95
41.00
40.95
+2.85
3
5682
12:26:00
40.95
41.00
40.95
+2.85
1
5679
12:25:24
40.95
41.00
40.95
+2.85
1
5678
12:25:12
40.95
41.00
40.95
+2.85
1
5677
12:24:52
40.95
41.00
41.00
+2.90
5
5676
12:24:26
40.95
41.00
41.00
+2.90
2
5671
12:24:21
40.95
41.00
41.00
+2.90
1
5669
12:23:14
40.90
41.00
41.00
+2.90
1
5668
12:22:59
40.90
41.00
40.90
+2.80
1
5667
12:22:53
40.95
41.00
40.95
+2.85
1
5666
12:22:49
40.90
40.95
40.95
+2.85
1
5665
12:22:17
40.90
41.00
41.00
+2.90
1
5664
12:21:38
40.95
41.00
40.95
+2.85
6
5663
12:21:23
40.95
41.05
40.95
+2.85
1
5657
12:21:06
41.00
41.05
41.00
+2.90
3
5656
12:20:01
41.00
41.10
41.10
+3.00
1
5653
12:19:54
41.00
41.10
41.10
+3.00
2
5652
12:19:29
41.10
41.15
41.10
+3.00
1
5650
12:19:29
41.10
41.15
41.10
+3.00
1
5649
12:19:17
41.10
41.15
41.15
+3.05
1
5648
12:18:43
41.10
41.20
41.20
+3.10
10
5647
12:18:39
41.10
41.15
41.15
+3.05
7
5637
12:18:24
40.95
41.10
41.10
+3.00
8
5630
12:18:21
40.95
41.05
41.05
+2.95
4
5622
12:18:17
40.95
41.00
41.00
+2.90
5
5618
12:17:59
40.95
41.00
41.00
+2.90
1
5613
12:17:49
40.95
41.00
40.95
+2.85
1
5612
12:16:56
40.95
41.00
41.00
+2.90
1
5611
12:16:53
40.95
41.00
41.00
+2.90
2
5610
12:16:51
40.95
41.00
41.00
+2.90
5
5608
12:16:51
40.95
41.00
41.00
+2.90
1
5603
12:16:44
40.95
41.00
41.00
+2.90
1
5602
12:16:44
40.95
41.00
41.00
+2.90
1
5601
12:16:37
40.95
41.00
41.00
+2.90
2
5600
12:16:21
40.90
40.95
40.95
+2.85
4
5598
12:16:06
40.90
40.95
40.90
+2.80
1
5594
12:15:43
40.90
40.95
40.90
+2.80
1
5593
12:14:42
40.90
41.00
40.90
+2.80
5
5592
12:14:42
40.90
41.00
40.90
+2.80
1
5587
12:14:04
40.90
41.00
40.90
+2.80
1
5586
12:13:46
40.85
41.00
40.85
+2.75
1
5585
12:13:12
40.85
40.95
40.95
+2.85
1
5584
12:12:54
40.85
40.95
40.85
+2.75
1
5583
12:12:49
40.85
40.95
40.85
+2.75
5
5582
12:12:35
40.90
40.95
40.90
+2.80
10
5577
12:12:31
40.90
40.95
40.90
+2.80
1
5567
12:12:19
40.95
41.00
40.95
+2.85
2
5566
12:12:12
40.95
41.00
40.95
+2.85
5
5564
12:12:10
40.95
41.00
41.00
+2.90
3
5559
12:12:08
40.95
41.00
40.95
+2.85
2
5556
12:11:52
40.95
41.00
40.95
+2.85
1
5554
12:11:41
40.95
41.00
41.00
+2.90
1
5553
12:11:13
40.95
41.00
41.00
+2.90
2
5552
12:11:06
40.95
41.00
40.95
+2.85
1
5550
12:10:36
40.95
41.00
40.95
+2.85
2
5549
12:09:42
40.95
41.00
40.95
+2.85
6
5547
12:09:42
40.95
41.00
40.95
+2.85
4
5541
12:09:31
40.95
41.10
40.95
+2.85
1
5537
12:09:18
40.95
41.00
41.00
+2.90
1
5536
12:09:13
40.95
41.00
41.00
+2.90
9
5535
12:08:42
41.00
41.10
41.00
+2.90
1
5526
12:08:14
40.95
41.00
41.00
+2.90
1
5525
12:08:08
40.95
41.00
40.95
+2.85
1
5524
12:07:53
40.95
41.00
40.95
+2.85
2
5523
12:07:42
40.95
41.00
40.95
+2.85
1
5521
12:07:16
40.95
41.10
40.95
+2.85
1
5520
12:06:51
40.85
40.95
40.95
+2.85
1
5519
12:06:44
40.95
41.10
40.95
+2.85
1
5518
12:06:35
40.95
41.10
40.95
+2.85
1
5517
12:06:24
40.95
41.00
41.00
+2.90
14
5516
12:06:16
40.90
40.95
40.95
+2.85
5
5502
12:06:12
40.85
40.95
40.95
+2.85
1
5497
12:05:49
40.80
40.95
40.95
+2.85
1
5496
12:05:02
40.75
40.80
40.80
+2.70
4
5495
12:04:41
40.75
40.80
40.75
+2.65
2
5491
12:04:36
40.75
40.80
40.75
+2.65
2
5489
12:04:33
40.70
40.75
40.75
+2.65
1
5487
12:04:28
40.70
40.75
40.70
+2.60
4
5486
12:04:25
40.70
40.75
40.70
+2.60
1
5482
12:04:23
40.70
40.75
40.70
+2.60
1
5481
12:03:51
40.70
40.75
40.70
+2.60
1
5480
12:03:49
40.75
40.80
40.75
+2.65
1
5479
12:03:42
40.75
40.80
40.75
+2.65
1
5478
12:03:39
40.75
40.80
40.75
+2.65
1
5477
12:03:36
40.75
40.80
40.75
+2.65
1
5476
12:03:14
40.70
40.75
40.75
+2.65
1
5475
12:03:12
40.70
40.75
40.75
+2.65
1
5474
12:02:56
40.65
40.70
40.70
+2.60
2
5473
12:02:48
40.65
40.70
40.65
+2.55
1
5471
12:02:27
40.70
40.75
40.70
+2.60
2
5470
12:02:27
40.70
40.75
40.70
+2.60
10
5468
12:02:20
40.70
40.75
40.70
+2.60
1
5458
12:02:07
40.70
41.00
40.70
+2.60
1
5457
12:02:06
40.70
40.75
41.00
+2.90
1
5456
12:02:06
40.70
40.75
40.85
+2.75
1
5455
12:02:06
40.70
40.75
40.75
+2.65
1
5454
12:02:03
40.80
40.85
40.75
+2.65
12
5453
12:02:03
40.80
40.85
40.80
+2.70
14
5441
12:01:57
40.80
40.85
40.80
+2.70
1
5427
12:01:53
40.80
40.85
40.80
+2.70
1
5426
12:01:46
40.90
40.95
40.85
+2.75
18
5425
12:01:46
40.90
40.95
40.90
+2.80
5
5407
12:01:43
40.90
40.95
40.90
+2.80
1
5402
12:01:43
40.90
40.95
40.90
+2.80
1
5401
12:01:36
40.90
40.95
40.90
+2.80
1
5400
12:01:36
40.90
40.95
40.90
+2.80
1
5399
12:01:35
40.90
40.95
40.90
+2.80
2
5398
12:01:23
40.95
41.00
40.95
+2.85
6
5396
12:01:18
40.95
41.00
40.95
+2.85
1
5390
12:01:10
40.95
41.00
40.95
+2.85
1
5389
12:01:05
40.95
41.00
40.95
+2.85
1
5388
12:01:04
40.95
41.00
40.95
+2.85
1
5387
12:00:56
40.95
41.00
40.95
+2.85
1
5386
12:00:55
40.95
41.00
40.95
+2.85
2
5385
12:00:47
40.90
41.00
40.90
+2.80
8
5383
12:00:39
40.90
41.00
40.90
+2.80
3
5375
12:00:34
40.90
41.00
40.90
+2.80
1
5372
12:00:30
40.95
41.00
40.95
+2.85
9
5371
12:00:18
40.95
41.10
40.95
+2.85
1
5362
12:00:14
41.00
41.10
40.95
+2.85
1
5361
12:00:14
41.00
41.10
41.00
+2.90
2
5360
12:00:12
41.00
41.10
41.00
+2.90
1
5358
12:00:10
41.00
41.10
41.00
+2.90
1
5357
12:00:03
40.95
41.00
41.00
+2.90
1
5356
12:00:00
40.95
41.00
41.00
+2.90
1
5355
11:59:46
40.95
41.00
41.00
+2.90
2
5354
11:59:12
40.90
40.95
40.95
+2.85
1
5352
11:59:03
40.95
41.00
40.95
+2.85
2
5351
11:58:42
40.95
41.00
40.95
+2.85
7
5349
11:58:41
40.95
41.00
40.95
+2.85
2
5342
11:58:34
40.95
41.00
40.95
+2.85
3
5340
11:58:12
40.95
41.10
40.95
+2.85
1
5337
11:58:10
40.95
41.10
40.95
+2.85
2
5336
11:58:10
41.05
41.10
41.05
+2.95
8
5334
11:58:10
40.95
41.05
41.05
+2.95
2
5326
11:58:01
40.95
41.10
40.95
+2.85
1
5324
11:57:58
41.05
41.10
41.05
+2.95
1
5323
11:57:57
40.95
41.05
41.05
+2.95
2
5322
11:57:52
41.00
41.05
41.00
+2.90
2
5320
11:57:52
41.00
41.05
41.00
+2.90
5
5318
11:57:27
41.05
41.10
41.05
+2.95
1
5313
11:56:58
41.00
41.15
41.00
+2.90
6
5312
11:56:52
41.10
41.15
41.10
+3.00
1
5306
11:56:43
41.10
41.20
41.10
+3.00
1
5305
11:56:42
41.15
41.20
41.15
+3.05
1
5304
11:56:05
41.10
41.20
41.20
+3.10
5
5303
11:55:55
41.10
41.20
41.20
+3.10
2
5298
11:55:38
41.05
41.10
41.10
+3.00
9
5296
11:55:37
41.00
41.05
41.05
+2.95
4
5287
11:55:37
41.00
41.05
41.05
+2.95
1
5283
11:55:34
41.00
41.05
41.05
+2.95
1
5282
11:55:28
41.00
41.05
41.00
+2.90
1
5281
11:55:07
41.00
41.05
41.00
+2.90
1
5280
11:54:55
41.00
41.05
41.00
+2.90
1
5279
11:54:50
41.00
41.05
41.00
+2.90
1
5278
11:54:48
41.00
41.05
41.00
+2.90
1
5277
11:54:18
41.05
41.10
41.05
+2.95
2
5276
11:54:11
41.05
41.10
41.05
+2.95
2
5274
11:54:08
41.05
41.10
41.05
+2.95
1
5272
11:54:08
41.05
41.10
41.05
+2.95
1
5271
11:54:08
41.05
41.10
41.05
+2.95
2
5270
11:54:08
41.05
41.10
41.05
+2.95
6
5268
11:53:59
41.05
41.10
41.05
+2.95
1
5262
11:53:55
41.05
41.10
41.05
+2.95
1
5261
11:53:50
41.05
41.10
41.10
+3.00
1
5260
11:53:50
41.10
41.20
41.10
+3.00
1
5259
11:53:45
41.10
41.20
41.20
+3.10
5
5258
11:53:40
41.05
41.20
41.20
+3.10
1
5253
11:53:40
41.05
41.10
41.10
+3.00
1
5252
11:53:36
41.05
41.10
41.10
+3.00
2
5251
11:53:14
40.95
41.00
41.00
+2.90
5
5249
11:52:57
40.90
41.00
41.00
+2.90
1
5244
11:52:49
40.90
41.00
41.00
+2.90
1
5243
11:52:09
40.85
40.90
40.90
+2.80
5
5242
11:52:05
40.80
40.85
40.85
+2.75
2
5237
11:51:58
40.75
40.80
40.80
+2.70
3
5235
11:51:50
40.75
40.80
40.75
+2.65
1
5232
11:51:46
40.75
40.80
40.80
+2.70
1
5231
11:51:45
40.75
40.80
40.75
+2.65
1
5230
11:51:39
40.75
40.80
40.75
+2.65
1
5229
11:51:23
40.75
40.80
40.75
+2.65
1
5228
11:51:19
40.75
40.80
40.75
+2.65
5
5227
11:51:07
40.70
40.80
40.70
+2.60
2
5222
11:50:31
40.70
40.80
40.70
+2.60
14
5220
11:50:11
40.70
40.75
40.75
+2.65
2
5206
11:49:53
40.70
40.75
40.70
+2.60
1
5204
11:49:40
40.70
40.75
40.70
+2.60
1
5203
11:49:17
40.70
40.75
40.70
+2.60
2
5202
11:49:01
40.70
40.75
40.80
+2.70
2
5200
11:49:01
40.70
40.75
40.75
+2.65
1
5198
11:48:53
40.80
40.85
40.80
+2.70
4
5197
11:48:32
40.85
40.90
40.85
+2.75
1
5193
11:48:03
40.80
40.90
40.80
+2.70
2
5192
11:48:02
40.80
40.85
40.80
+2.70
1
5190
11:47:59
40.75
40.80
40.80
+2.70
2
5189
11:47:49
40.70
40.80
40.80
+2.70
1
5187
11:47:46
40.70
40.80
40.70
+2.60
2
5186
11:47:46
40.70
40.80
40.80
+2.70
1
5184
11:47:40
40.70
40.80
40.80
+2.70
1
5183
11:47:33
40.65
40.80
40.65
+2.55
1
5182
11:47:21
40.65
40.80
40.65
+2.55
1
5181
11:47:12
40.65
40.75
40.65
+2.55
1
5180
11:47:10
40.65
40.75
40.65
+2.55
1
5179
11:47:05
40.65
40.70
40.70
+2.60
1
5178
11:47:05
40.65
40.70
40.65
+2.55
4
5177
11:46:59
40.65
40.70
40.70
+2.60
1
5173
11:46:58
40.65
40.70
40.65
+2.55
1
5172
11:46:56
40.65
40.70
40.70
+2.60
1
5171
11:46:47
40.65
40.70
40.65
+2.55
1
5170
11:46:44
40.60
40.70
40.70
+2.60
2
5169
11:46:41
40.65
40.70
40.65
+2.55
1
5167
11:46:33
40.65
40.70
40.65
+2.55
2
5166
11:46:16
40.65
40.70
40.65
+2.55
2
5164
11:46:15
40.65
40.70
40.70
+2.60
1
5162
11:46:13
40.65
40.70
40.70
+2.60
1
5161
11:46:08
40.65
40.70
40.70
+2.60
1
5160
11:46:07
40.65
40.70
40.65
+2.55
1
5159
11:46:02
40.55
40.65
40.65
+2.55
3
5158
11:45:36
40.45
40.50
40.50
+2.40
58
5155
11:45:36
40.50
40.70
40.50
+2.40
2
5097
11:45:24
40.50
40.75
40.50
+2.40
1
5095
11:45:24
40.50
40.60
40.60
+2.50
1
5094
11:45:11
40.40
40.60
40.40
+2.30
3
5093
11:45:06
40.40
40.60
40.40
+2.30
1
5090
11:45:05
40.40
40.50
40.50
+2.40
1
5089
11:45:05
40.40
40.45
40.45
+2.35
9
5088
11:45:03
40.45
40.80
40.40
+2.30
6
5079
11:45:03
40.45
40.80
40.45
+2.35
4
5073
11:45:02
40.45
40.80
40.45
+2.35
1
5069
11:45:02
40.45
40.65
40.45
+2.35
1
5068
11:44:59
40.45
40.75
40.45
+2.35
1
5067
11:44:57
40.50
40.75
40.50
+2.40
1
5066
11:44:46
40.85
40.90
40.45
+2.35
8
5065
11:44:46
40.85
40.90
40.50
+2.40
11
5057
11:44:46
40.85
40.90
40.55
+2.45
11
5046
11:44:46
40.85
40.90
40.60
+2.50
5
5035
11:44:46
40.85
40.90
40.65
+2.55
10
5030
11:44:46
40.85
40.90
40.70
+2.60
12
5020
11:44:46
40.85
40.90
40.75
+2.65
22
5008
11:44:46
40.85
40.90
40.80
+2.70
14
4986
11:44:46
40.85
40.90
40.85
+2.75
7
4972
11:44:37
40.85
40.90
40.85
+2.75
2
4965
11:44:36
40.85
40.90
40.85
+2.75
1
4963
11:44:18
40.80
40.95
40.95
+2.85
2
4962
11:44:18
40.90
40.95
40.90
+2.80
1
4960
11:44:12
40.80
40.95
40.80
+2.70
1
4959
11:44:07
40.85
40.95
40.85
+2.75
1
4958
11:43:45
40.80
40.90
40.90
+2.80
1
4957
11:43:36
40.80
40.90
40.90
+2.80
1
4956
11:43:35
40.80
40.90
40.80
+2.70
1
4955
11:43:19
40.80
40.95
40.80
+2.70
1
4954
11:43:18
40.75
40.80
40.80
+2.70
4
4953
11:43:15
40.75
40.80
40.75
+2.65
2
4949
11:43:15
40.75
40.80
40.75
+2.65
1
4947
11:43:09
40.75
40.80
40.75
+2.65
1
4946
11:43:08
40.75
40.80
40.75
+2.65
2
4945
11:43:04
40.75
40.80
40.75
+2.65
2
4943
11:42:58
40.80
40.95
40.80
+2.70
1
4941
11:42:57
40.75
40.95
40.75
+2.65
2
4940
11:42:54
40.75
40.80
40.80
+2.70
1
4938
11:42:53
40.80
41.00
40.80
+2.70
1
4937
11:42:48
40.95
41.00
40.80
+2.70
11
4936
11:42:48
40.95
41.00
40.85
+2.75
12
4925
11:42:48
40.95
41.00
40.90
+2.80
7
4913
11:42:48
40.95
41.00
40.95
+2.85
10
4906
11:42:42
41.00
41.15
41.00
+2.90
23
4896
11:42:34
41.05
41.20
41.05
+2.95
7
4873
11:42:34
41.10
41.20
41.10
+3.00
15
4866
11:42:34
41.15
41.20
41.15
+3.05
8
4851
11:42:28
41.15
41.25
41.15
+3.05
1
4843
11:42:26
41.15
41.20
41.20
+3.10
1
4842
11:42:20
41.15
41.20
41.15
+3.05
1
4841
11:42:20
41.15
41.20
41.20
+3.10
11
4840
11:42:01
41.15
41.20
41.20
+3.10
1
4829
11:41:43
41.15
41.20
41.20
+3.10
12
4828
11:41:34
41.15
41.20
41.20
+3.10
1
4816
11:41:33
41.15
41.20
41.15
+3.05
1
4815
11:41:32
41.15
41.20
41.15
+3.05
1
4814
11:41:29
41.15
41.20
41.20
+3.10
1
4813
11:41:22
41.20
41.25
41.15
+3.05
6
4812
11:41:22
41.20
41.25
41.20
+3.10
14
4806
11:41:18
41.20
41.25
41.20
+3.10
2
4792
11:41:10
41.25
41.30
41.25
+3.15
1
4790
11:41:05
41.25
41.30
41.25
+3.15
1
4789
11:41:03
41.25
41.30
41.25
+3.15
1
4788
11:41:03
41.25
41.30
41.25
+3.15
1
4787
11:40:59
41.25
41.30
41.25
+3.15
2
4786
11:40:52
41.25
41.30
41.25
+3.15
1
4784
11:40:50
41.25
41.30
41.25
+3.15
3
4783
11:40:45
41.25
41.30
41.25
+3.15
1
4780
11:40:25
41.25
41.30
41.25
+3.15
1
4779
11:40:18
41.25
41.30
41.25
+3.15
1
4778
11:40:16
41.30
41.35
41.30
+3.20
3
4777
11:40:12
41.30
41.35
41.35
+3.25
1
4774
11:40:09
41.30
41.35
41.35
+3.25
2
4773
11:40:08
41.25
41.35
41.35
+3.25
3
4771
11:40:08
41.25
41.30
41.30
+3.20
18
4768
11:40:00
41.25
41.30
41.25
+3.15
1
4750
11:39:46
41.25
41.30
41.25
+3.15
2
4749
11:39:41
41.25
41.30
41.30
+3.20
1
4747
11:39:25
41.15
41.25
41.25
+3.15
1
4746
11:39:14
41.15
41.25
41.25
+3.15
11
4745
11:39:14
41.10
41.20
41.20
+3.10
13
4734
11:39:14
41.10
41.15
41.15
+3.05
2
4721
11:39:14
41.10
41.15
41.15
+3.05
2
4719
11:39:06
41.10
41.15
41.10
+3.00
5
4717
11:39:04
41.10
41.15
41.10
+3.00
1
4712
11:39:00
41.15
41.20
41.15
+3.05
1
4711
11:38:54
41.15
41.20
41.15
+3.05
1
4710
11:38:49
41.15
41.20
41.15
+3.05
1
4709
11:38:48
41.15
41.20
41.15
+3.05
2
4708
11:38:46
41.15
41.20
41.15
+3.05
1
4706
11:38:41
41.15
41.20
41.15
+3.05
1
4705
11:38:31
41.15
41.20
41.15
+3.05
2
4704
11:38:26
41.15
41.20
41.15
+3.05
1
4702
11:38:24
41.15
41.20
41.15
+3.05
4
4701
11:38:18
41.15
41.20
41.15
+3.05
1
4697
11:38:18
41.15
41.20
41.20
+3.10
2
4696
11:38:13
41.15
41.20
41.20
+3.10
3
4694
11:38:07
41.15
41.20
41.15
+3.05
2
4691
11:37:51
41.10
41.20
41.10
+3.00
1
4689
11:37:47
41.10
41.15
41.10
+3.00
1
4688
11:37:38
41.10
41.15
41.15
+3.05
1
4687
11:37:31
41.10
41.20
41.20
+3.10
1
4686
11:37:29
41.10
41.20
41.20
+3.10
1
4685
11:37:26
41.10
41.20
41.10
+3.00
1
4684
11:37:20
41.10
41.20
41.10
+3.00
1
4683
11:37:12
41.10
41.25
41.10
+3.00
1
4682
11:37:10
41.10
41.25
41.10
+3.00
1
4681
11:37:00
41.10
41.30
41.10
+3.00
4
4680
11:36:59
41.10
41.25
41.25
+3.15
1
4676
11:36:59
41.10
41.15
41.15
+3.05
1
4675
11:36:57
41.10
41.20
41.20
+3.10
1
4674
11:36:57
41.10
41.15
41.15
+3.05
1
4673
11:36:56
41.05
41.10
41.10
+3.00
3
4672
11:36:56
41.10
41.15
41.10
+3.00
2
4669
11:36:56
41.15
41.25
41.15
+3.05
1
4667
11:36:48
41.10
41.30
41.10
+3.00
1
4666
11:36:47
41.10
41.30
41.10
+3.00
10
4665
11:36:46
41.10
41.15
41.15
+3.05
1
4655
11:36:42
41.15
41.30
41.10
+3.00
3
4654
11:36:42
41.15
41.30
41.15
+3.05
2
4651
11:36:40
41.10
41.25
41.25
+3.15
1
4649
11:36:39
41.10
41.15
41.15
+3.05
9
4648
11:36:39
41.10
41.15
41.15
+3.05
1
4639
11:36:35
41.10
41.15
41.10
+3.00
1
4638
11:36:33
41.10
41.15
41.15
+3.05
1
4637
11:36:28
41.05
41.10
41.10
+3.00
3
4636
11:36:27
41.05
41.10
41.10
+3.00
1
4633
11:36:20
41.05
41.15
41.15
+3.05
3
4632
11:36:20
41.10
41.15
41.10
+3.00
1
4629
11:36:20
41.10
41.15
41.10
+3.00
1
4628
11:36:16
41.10
41.15
41.10
+3.00
1
4627
11:36:14
41.15
41.20
41.15
+3.05
1
4626
11:36:13
41.15
41.20
41.15
+3.05
1
4625
11:36:07
41.20
41.30
41.20
+3.10
5
4624
11:36:03
41.20
41.30
41.20
+3.10
1
4619
11:36:00
41.20
41.35
41.20
+3.10
10
4618
11:35:54
41.30
41.35
41.30
+3.20
4
4608
11:35:54
41.30
41.35
41.30
+3.20
1
4604
11:35:51
41.30
41.35
41.30
+3.20
1
4603
11:35:50
41.20
41.30
41.30
+3.20
2
4602
11:35:42
41.20
41.30
41.30
+3.20
2
4600
11:35:41
41.20
41.30
41.30
+3.20
1
4598
11:35:39
41.30
41.35
41.30
+3.20
2
4597
11:35:39
41.20
41.30
41.30
+3.20
1
4595
11:35:35
41.20
41.30
41.30
+3.20
1
4594
11:35:35
41.30
41.35
41.30
+3.20
1
4593
11:35:35
41.30
41.35
41.30
+3.20
1
4592
11:35:35
41.20
41.30
41.30
+3.20
1
4591
11:35:31
41.20
41.35
41.35
+3.25
1
4590
11:35:29
41.20
41.30
41.35
+3.25
2
4589
11:35:29
41.20
41.30
41.30
+3.20
1
4587
11:35:28
41.20
41.30
41.30
+3.20
5
4586
11:35:23
41.20
41.25
41.25
+3.15
2
4581
11:35:18
41.15
41.25
41.25
+3.15
1
4579
11:35:14
41.15
41.20
41.20
+3.10
1
4578
11:35:13
41.15
41.20
41.20
+3.10
1
4577
11:35:09
41.20
41.25
41.20
+3.10
1
4576
11:35:04
41.20
41.30
41.20
+3.10
1
4575
11:35:04
41.20
41.30
41.20
+3.10
2
4574
11:35:03
41.20
41.25
41.25
+3.15
1
4572
11:35:01
41.10
41.15
41.15
+3.05
2
4571
11:34:59
41.10
41.15
41.15
+3.05
1
4569
11:34:56
41.10
41.20
41.20
+3.10
1
4568
11:34:56
41.10
41.20
41.20
+3.10
1
4567
11:34:54
41.10
41.20
41.20
+3.10
1
4566
11:34:49
41.15
41.20
41.15
+3.05
1
4565
11:34:47
41.15
41.20
41.20
+3.10
1
4564
11:34:44
41.15
41.20
41.20
+3.10
1
4563
11:34:36
41.10
41.20
41.20
+3.10
2
4562
11:34:31
41.10
41.20
41.20
+3.10
2
4560
11:34:31
41.10
41.20
41.20
+3.10
1
4558
11:34:29
41.10
41.20
41.20
+3.10
2
4557
11:34:28
41.10
41.20
41.20
+3.10
2
4555
11:34:25
41.10
41.20
41.20
+3.10
1
4553
11:34:24
41.10
41.20
41.20
+3.10
1
4552
11:34:23
41.10
41.20
41.20
+3.10
1
4551
11:34:14
41.10
41.20
41.20
+3.10
1
4550
11:34:13
41.10
41.20
41.20
+3.10
1
4549
11:34:11
41.10
41.20
41.20
+3.10
2
4548
11:34:10
41.10
41.20
41.20
+3.10
1
4546
11:34:09
41.05
41.15
41.15
+3.05
3
4545
11:34:08
41.05
41.15
41.15
+3.05
1
4542
11:34:07
41.10
41.15
41.10
+3.00
1
4541
11:34:07
41.10
41.15
41.15
+3.05
1
4540
11:34:05
41.10
41.15
41.10
+3.00
1
4539
11:34:05
41.00
41.10
41.10
+3.00
1
4538
11:34:04
41.00
41.10
41.10
+3.00
1
4537
11:34:04
41.00
41.10
41.10
+3.00
1
4536
11:34:03
41.00
41.10
41.10
+3.00
2
4535
11:34:02
41.05
41.15
41.05
+2.95
5
4533
11:34:02
41.05
41.15
41.15
+3.05
1
4528
11:34:00
41.10
41.15
41.10
+3.00
1
4527
11:33:59
41.05
41.15
41.15
+3.05
2
4526
11:33:57
41.05
41.15
41.15
+3.05
1
4524
11:33:56
41.05
41.15
41.15
+3.05
1
4523
11:33:52
41.05
41.15
41.15
+3.05
1
4522
11:33:47
41.10
41.20
41.10
+3.00
1
4521
11:33:47
41.10
41.20
41.10
+3.00
1
4520
11:33:44
41.10
41.20
41.05
+2.95
2
4519
11:33:44
41.10
41.20
41.10
+3.00
3
4517
11:33:42
41.10
41.20
41.10
+3.00
1
4514
11:33:42
41.10
41.20
41.10
+3.00
1
4513
11:33:42
41.05
41.10
41.10
+3.00
11
4512
11:33:36
41.10
41.20
41.10
+3.00
7
4501
11:33:36
41.10
41.20
41.10
+3.00
1
4494
11:33:36
41.10
41.20
41.10
+3.00
1
4493
11:33:36
41.10
41.20
41.10
+3.00
1
4492
11:33:36
41.10
41.20
41.10
+3.00
7
4491
11:33:36
41.10
41.20
41.10
+3.00
6
4484
11:33:36
41.15
41.20
41.15
+3.05
2
4478
11:33:35
41.10
41.15
41.15
+3.05
1
4476
11:33:30
41.05
41.10
41.10
+3.00
1
4475
11:33:29
41.05
41.10
41.10
+3.00
1
4474
11:33:24
41.05
41.10
41.10
+3.00
1
4473
11:33:22
41.05
41.10
41.10
+3.00
1
4472
11:33:20
41.05
41.10
41.10
+3.00
1
4471
11:33:17
41.05
41.10
41.05
+2.95
5
4470
11:33:13
41.00
41.05
41.05
+2.95
1
4465
11:33:09
41.00
41.10
41.00
+2.90
1
4464
11:33:08
41.00
41.10
41.10
+3.00
2
4463
11:33:06
41.00
41.10
41.10
+3.00
1
4461
11:33:06
41.00
41.05
41.05
+2.95
1
4460
11:33:06
41.00
41.05
41.00
+2.90
1
4459
11:33:04
41.00
41.10
41.00
+2.90
1
4458
11:33:03
40.90
41.00
41.00
+2.90
4
4457
11:33:01
40.90
40.95
40.95
+2.85
1
4453
11:33:00
40.90
41.00
41.00
+2.90
1
4452
11:33:00
40.90
41.00
41.00
+2.90
1
4451
11:32:59
40.90
41.00
41.00
+2.90
1
4450
11:32:58
40.90
41.00
41.00
+2.90
5
4449
11:32:56
40.90
41.00
41.00
+2.90
1
4444
11:32:55
40.90
41.00
41.00
+2.90
2
4443
11:32:54
40.80
41.00
41.00
+2.90
1
4441
11:32:53
40.80
41.00
41.00
+2.90
1
4440
11:32:51
40.80
41.00
41.00
+2.90
1
4439
11:32:50
40.80
41.00
40.80
+2.70
2
4438
11:32:50
40.80
41.00
41.00
+2.90
1
4436
11:32:49
40.85
41.00
40.85
+2.75
1
4435
11:32:49
40.80
41.00
41.00
+2.90
1
4434
11:32:49
40.80
41.00
41.00
+2.90
3
4433
11:32:49
40.95
41.00
40.95
+2.85
1
4430
11:32:46
40.85
41.00
41.00
+2.90
1
4429
11:32:46
40.80
40.90
40.90
+2.80
1
4428
11:32:45
40.75
40.95
40.95
+2.85
3
4427
11:32:45
40.75
40.80
40.80
+2.70
1
4424
11:32:43
40.75
40.95
40.95
+2.85
2
4423
11:32:42
40.70
40.90
40.95
+2.85
1
4421
11:32:42
40.70
40.90
40.90
+2.80
1
4420
11:32:39
40.70
40.80
40.80
+2.70
3
4419
11:32:37
40.80
40.95
40.80
+2.70
1
4416
11:32:34
40.70
40.85
40.85
+2.75
4
4415
11:32:34
40.70
40.80
40.80
+2.70
2
4411
11:32:34
40.70
40.75
40.75
+2.65
2
4409
11:32:34
40.70
40.75
40.75
+2.65
1
4407
11:32:32
40.70
40.75
40.75
+2.65
2
4406
11:32:31
40.75
40.80
40.75
+2.65
1
4404
11:32:29
40.75
40.80
40.75
+2.65
1
4403
11:32:27
40.75
40.80
40.75
+2.65
1
4402
11:32:27
40.75
40.80
40.75
+2.65
1
4401
11:32:27
40.75
40.80
40.75
+2.65
1
4400
11:32:27
40.75
40.80
40.80
+2.70
1
4399
11:32:27
40.75
40.80
40.80
+2.70
1
4398
11:32:22
40.75
40.80
40.80
+2.70
1
4397
11:32:18
40.70
40.80
40.80
+2.70
1
4396
11:32:15
40.75
40.80
40.75
+2.65
2
4395
11:32:14
40.70
40.75
40.75
+2.65
1
4393
11:32:08
40.70
40.80
40.80
+2.70
3
4392
11:32:05
40.65
40.75
40.75
+2.65
1
4389
11:32:04
40.70
40.75
40.70
+2.60
7
4388
11:32:04
40.70
40.75
40.70
+2.60
6
4381
11:32:04
40.70
40.75
40.70
+2.60
6
4375
11:32:02
40.75
40.80
40.75
+2.65
1
4369
11:32:02
40.75
40.80
40.75
+2.65
3
4368
11:32:02
40.80
40.85
40.80
+2.70
3
4365
11:32:02
40.75
40.80
40.80
+2.70
2
4362
11:32:00
40.75
40.80
40.80
+2.70
2
4360
11:32:00
40.75
40.80
40.80
+2.70
1
4358
11:31:55
40.70
40.80
40.80
+2.70
1
4357
11:31:51
40.70
40.80
40.80
+2.70
2
4356
11:31:49
40.70
40.80
40.80
+2.70
1
4354
11:31:48
40.75
40.80
40.75
+2.65
3
4353
11:31:47
40.70
40.80
40.70
+2.60
1
4350
11:31:46
40.65
40.75
40.75
+2.65
3
4349
11:31:45
40.70
40.75
40.70
+2.60
1
4346
11:31:43
40.65
40.75
40.65
+2.55
1
4345
11:31:42
40.65
40.75
40.75
+2.65
2
4344
11:31:42
40.65
40.70
40.70
+2.60
1
4342
11:31:39
40.65
40.70
40.70
+2.60
1
4341
11:31:33
40.60
40.70
40.75
+2.65
1
4340
11:31:33
40.60
40.70
40.70
+2.60
1
4339
11:31:32
40.60
40.65
40.65
+2.55
1
4338
11:31:31
40.60
40.65
40.65
+2.55
1
4337
11:31:30
40.60
40.65
40.65
+2.55
1
4336
11:31:30
40.60
40.65
40.65
+2.55
1
4335
11:31:29
40.60
40.65
40.65
+2.55
1
4334
11:31:28
40.60
40.70
40.70
+2.60
1
4333
11:31:26
40.60
40.75
40.60
+2.50
5
4332
11:31:25
40.70
40.75
40.70
+2.60
1
4327
11:31:25
40.60
40.70
40.70
+2.60
4
4326
11:31:25
40.60
40.70
40.70
+2.60
1
4322
11:31:19
40.55
40.70
40.70
+2.60
1
4321
11:31:18
40.55
40.80
40.55
+2.45
1
4320
11:31:18
40.75
40.80
40.75
+2.65
1
4319
11:31:18
40.55
40.75
40.75
+2.65
4
4318
11:31:14
40.55
40.75
40.75
+2.65
1
4314
11:31:14
40.60
40.80
40.60
+2.50
3
4313
11:31:14
40.75
40.80
40.75
+2.65
1
4310
11:31:14
40.60
40.75
40.75
+2.65
2
4309
11:31:12
40.60
40.75
40.75
+2.65
1
4307
11:31:10
40.50
40.75
40.75
+2.65
1
4306
11:31:10
40.60
40.75
40.60
+2.50
1
4305
11:31:10
40.60
40.75
40.75
+2.65
1
4304
11:31:07
40.80
40.95
40.80
+2.70
27
4303
11:31:07
40.50
40.60
40.80
+2.70
3
4276
11:31:07
40.50
40.60
40.75
+2.65
6
4273
11:31:07
40.50
40.60
40.65
+2.55
11
4267
11:31:07
40.50
40.60
40.60
+2.50
3
4256
11:31:05
40.50
40.60
40.60
+2.50
1
4253
11:31:03
40.55
40.60
40.55
+2.45
1
4252
11:31:02
40.55
40.60
40.60
+2.50
2
4251
11:31:01
40.55
40.60
40.60
+2.50
1
4249
11:31:00
40.55
40.60
40.60
+2.50
1
4248
11:30:56
40.45
40.60
40.60
+2.50
5
4247
11:30:55
40.50
40.60
40.50
+2.40
1
4242
11:30:53
40.55
40.60
40.55
+2.45
1
4241
11:30:51
40.50
40.70
40.50
+2.40
5
4240
11:30:50
40.65
40.70
40.65
+2.55
8
4235
11:30:50
40.65
40.70
40.65
+2.55
5
4227
11:30:50
40.50
40.55
40.65
+2.55
3
4222
11:30:50
40.50
40.55
40.55
+2.45
2
4219
11:30:48
40.50
40.55
40.50
+2.40
5
4217
11:30:46
40.45
40.50
40.50
+2.40
2
4212
11:30:43
40.45
40.50
40.50
+2.40
2
4210
11:30:39
40.40
40.45
40.45
+2.35
1
4208
11:30:39
40.40
40.45
40.45
+2.35
1
4207
11:30:39
40.40
40.45
40.45
+2.35
1
4206
11:30:38
40.40
40.45
40.45
+2.35
1
4205
11:30:38
40.45
40.50
40.45
+2.35
1
4204
11:30:37
40.40
40.45
40.45
+2.35
2
4203
11:30:36
40.40
40.45
40.45
+2.35
1
4201
11:30:33
40.40
40.45
40.45
+2.35
5
4200
11:30:32
40.40
40.45
40.45
+2.35
1
4195
11:30:30
40.40
40.45
40.40
+2.30
1
4194
11:30:29
40.45
40.50
40.45
+2.35
1
4193
11:30:28
40.40
40.50
40.40
+2.30
1
4192
11:30:22
40.40
40.50
40.40
+2.30
1
4191
11:30:22
40.40
40.50
40.50
+2.40
1
4190
11:30:20
40.35
40.40
40.40
+2.30
1
4189
11:30:19
40.35
40.40
40.40
+2.30
2
4188
11:30:17
40.35
40.40
40.40
+2.30
1
4186
11:30:16
40.35
40.40
40.40
+2.30
2
4185
11:30:10
40.25
40.35
40.40
+2.30
2
4183
11:30:10
40.25
40.35
40.35
+2.25
1
4181
11:30:07
40.30
40.40
40.30
+2.20
2
4180
11:30:06
40.30
40.40
40.30
+2.20
1
4178
11:30:03
40.25
40.30
40.30
+2.20
2
4177
11:29:59
40.20
40.25
40.25
+2.15
18
4175
11:29:57
40.20
40.25
40.25
+2.15
1
4157
11:29:56
40.20
40.25
40.25
+2.15
1
4156
11:29:48
40.20
40.25
40.25
+2.15
3
4155
11:29:48
40.20
40.25
40.25
+2.15
1
4152
11:29:47
40.25
40.30
40.25
+2.15
1
4151
11:29:41
40.25
40.30
40.30
+2.20
3
4150
11:29:30
40.25
40.30
40.25
+2.15
1
4147
11:29:29
40.15
40.25
40.25
+2.15
2
4146
11:29:28
40.15
40.25
40.25
+2.15
1
4144
11:29:23
40.15
40.20
40.25
+2.15
9
4143
11:29:23
40.15
40.20
40.20
+2.10
2
4134
11:29:18
40.15
40.25
40.25
+2.15
2
4132
11:29:15
40.15
40.20
40.20
+2.10
1
4130
11:29:10
40.15
40.20
40.20
+2.10
1
4129
11:29:07
40.20
40.25
40.20
+2.10
1
4128
11:29:03
40.15
40.20
40.20
+2.10
1
4127
11:29:03
40.20
40.25
40.20
+2.10
2
4126
11:28:59
40.20
40.25
40.25
+2.15
1
4124
11:28:58
40.20
40.25
40.20
+2.10
1
4123
11:28:56
40.20
40.25
40.20
+2.10
4
4122
11:28:50
40.20
40.25
40.20
+2.10
2
4118
11:28:50
40.20
40.25
40.20
+2.10
1
4116
11:28:47
40.20
40.25
40.25
+2.15
1
4115
11:28:45
40.20
40.25
40.25
+2.15
1
4114
11:28:42
40.10
40.25
40.25
+2.15
4
4113
11:28:34
40.10
40.25
40.25
+2.15
1
4109
11:28:33
40.10
40.25
40.25
+2.15
2
4108
11:28:30
40.20
40.25
40.20
+2.10
1
4106
11:28:25
40.20
40.25
40.25
+2.15
1
4105
11:28:24
40.20
40.25
40.25
+2.15
2
4104
11:28:21
40.20
40.30
40.30
+2.20
1
4102
11:28:21
40.20
40.30
40.20
+2.10
1
4101
11:28:19
40.20
40.30
40.30
+2.20
1
4100
11:28:14
40.20
40.30
40.30
+2.20
1
4099
11:28:14
40.20
40.30
40.20
+2.10
1
4098
11:28:13
40.20
40.40
40.20
+2.10
1
4097
11:28:12
40.20
40.30
40.30
+2.20
1
4096
11:28:12
40.20
40.30
40.30
+2.20
1
4095
11:28:09
40.20
40.30
40.30
+2.20
1
4094
11:28:06
40.20
40.30
40.20
+2.10
4
4093
11:28:06
40.20
40.30
40.20
+2.10
1
4089
11:28:06
40.20
40.30
40.20
+2.10
7
4088
11:28:06
40.10
40.20
40.20
+2.10
3
4081
11:28:04
40.00
40.20
40.20
+2.10
2
4078
11:28:03
40.00
40.20
40.20
+2.10
1
4076
11:28:01
40.15
40.20
40.15
+2.05
1
4075
11:27:58
40.00
40.20
40.20
+2.10
1
4074
11:27:56
39.95
40.00
40.20
+2.10
3
4073
11:27:56
39.95
40.00
40.15
+2.05
2
4070
11:27:56
39.95
40.00
40.00
+1.90
3
4068
11:27:55
39.95
40.00
39.95
+1.85
1
4065
11:27:54
39.95
40.00
40.00
+1.90
2
4064
11:27:54
39.95
40.00
40.00
+1.90
2
4062
11:27:53
39.95
40.00
40.00
+1.90
1
4060
11:27:52
39.95
40.00
40.00
+1.90
1
4059
11:27:52
39.95
40.00
40.00
+1.90
1
4058
11:27:51
39.95
40.00
40.00
+1.90
1
4057
11:27:51
39.95
40.00
40.00
+1.90
1
4056
11:27:50
39.95
40.00
39.95
+1.85
1
4055
11:27:48
39.95
40.00
40.00
+1.90
4
4054
11:27:48
39.95
40.00
39.95
+1.85
1
4050
11:27:48
39.95
40.00
39.95
+1.85
1
4049
11:27:46
39.95
40.00
40.00
+1.90
1
4048
11:27:45
39.90
39.95
39.95
+1.85
1
4047
11:27:42
39.90
40.00
40.00
+1.90
1
4046
11:27:42
39.90
40.00
40.00
+1.90
1
4045
11:27:40
39.90
40.00
40.00
+1.90
1
4044
11:27:40
39.90
40.00
40.00
+1.90
1
4043
11:27:39
39.90
40.00
40.00
+1.90
5
4042
11:27:39
39.90
39.95
40.00
+1.90
18
4037
11:27:39
39.90
39.95
39.95
+1.85
2
4019
11:27:38
39.95
40.00
39.95
+1.85
1
4017
11:27:38
39.95
40.00
39.95
+1.85
1
4016
11:27:37
39.95
40.00
40.00
+1.90
1
4015
11:27:37
39.95
40.00
40.00
+1.90
2
4014
11:27:32
39.95
40.00
40.00
+1.90
2
4012
11:27:32
39.95
40.00
40.00
+1.90
30
4010
11:27:31
39.95
40.00
39.95
+1.85
1
3980
11:27:30
39.95
40.00
40.00
+1.90
1
3979
11:27:30
39.90
40.00
40.00
+1.90
1
3978
11:27:29
39.90
39.95
40.00
+1.90
18
3977
11:27:29
39.90
39.95
39.95
+1.85
2
3959
11:27:28
39.90
39.95
39.95
+1.85
3
3957
11:27:27
39.80
39.95
39.95
+1.85
1
3954
11:27:26
39.80
39.90
39.95
+1.85
4
3953
11:27:26
39.80
39.90
39.90
+1.80
6
3949
11:27:23
39.80
39.90
39.90
+1.80
5
3943
11:27:22
39.80
39.90
39.80
+1.70
1
3938
11:27:22
39.80
39.90
39.80
+1.70
1
3937
11:27:22
39.85
39.90
39.85
+1.75
1
3936
11:27:22
39.85
39.90
39.85
+1.75
1
3935
11:27:18
39.80
39.85
39.85
+1.75
1
3934
11:27:15
39.80
39.85
39.85
+1.75
5
3933
11:27:14
39.80
39.85
39.80
+1.70
1
3928
11:27:13
39.80
39.85
39.85
+1.75
1
3927
11:27:13
39.80
39.85
39.85
+1.75
1
3926
11:27:09
39.75
39.80
39.80
+1.70
3
3925
11:27:04
39.50
39.75
39.80
+1.70
4
3922
11:27:04
39.50
39.75
39.75
+1.65
1
3918
11:27:00
39.50
39.65
39.75
+1.65
7
3917
11:27:00
39.50
39.65
39.70
+1.60
2
3910
11:27:00
39.50
39.65
39.65
+1.55
1
3908
11:26:55
39.50
39.60
39.60
+1.50
2
3907
11:26:53
39.50
39.55
39.55
+1.45
1
3905
11:26:53
39.45
39.50
39.50
+1.40
40
3904
11:26:53
39.45
39.50
39.50
+1.40
8
3864
11:26:50
39.45
39.50
39.50
+1.40
2
3856
11:26:33
39.45
39.50
39.50
+1.40
2
3854
11:26:31
39.45
39.50
39.45
+1.35
1
3852
11:26:27
39.50
39.55
39.50
+1.40
1
3851
11:26:16
39.50
39.55
39.50
+1.40
4
3850
11:26:12
39.50
39.60
39.50
+1.40
1
3846
11:25:43
39.50
39.60
39.50
+1.40
1
3845
11:25:30
39.50
39.60
39.50
+1.40
1
3844
11:25:30
39.50
39.60
39.60
+1.50
2
3843
11:25:24
39.50
39.60
39.50
+1.40
1
3841
11:25:06
39.45
39.60
39.60
+1.50
1
3840
11:25:01
39.45
39.60
39.60
+1.50
1
3839
11:25:01
39.45
39.55
39.55
+1.45
1
3838
11:24:51
39.45
39.50
39.50
+1.40
1
3837
11:24:51
39.50
39.60
39.50
+1.40
5
3836
11:24:42
39.55
39.60
39.50
+1.40
2
3831
11:24:42
39.55
39.60
39.55
+1.45
1
3829
11:24:41
39.50
39.60
39.60
+1.50
2
3828
11:24:38
39.50
39.60
39.50
+1.40
2
3826
11:24:30
39.50
39.60
39.50
+1.40
1
3824
11:24:28
39.50
39.60
39.60
+1.50
5
3823
11:24:27
39.50
39.60
39.60
+1.50
1
3818
11:24:24
39.50
39.60
39.50
+1.40
1
3817
11:24:20
39.50
39.60
39.50
+1.40
1
3816
11:24:15
39.50
39.60
39.50
+1.40
1
3815
11:23:39
39.25
39.50
39.50
+1.40
6
3814
11:23:39
39.25
39.50
39.50
+1.40
2
3808
11:23:39
39.35
39.50
39.50
+1.40
20
3806
11:23:31
39.25
39.45
39.45
+1.35
3
3786
11:23:31
39.25
39.45
39.45
+1.35
1
3783
11:23:31
39.20
39.40
39.40
+1.30
3
3782
11:23:31
39.20
39.35
39.35
+1.25
2
3779
11:23:22
39.25
39.40
39.00
+0.90
1
3777
11:23:22
39.25
39.40
39.25
+1.15
1
3776
11:23:06
39.35
39.40
39.40
+1.30
1
3775
11:23:00
39.45
39.50
39.45
+1.35
1
3774
11:22:54
39.35
39.45
39.45
+1.35
9
3773
11:22:45
39.40
39.45
39.35
+1.25
1
3764
11:22:45
39.40
39.45
39.40
+1.30
1
3763
11:22:40
39.35
39.40
39.40
+1.30
1
3762
11:22:40
39.35
39.40
39.40
+1.30
1
3761
11:22:19
39.25
39.45
39.45
+1.35
1
3760
11:22:19
39.25
39.45
39.45
+1.35
1
3759
11:22:19
39.25
39.45
39.45
+1.35
1
3758
11:22:18
39.30
39.45
39.30
+1.20
1
3757
11:22:18
39.30
39.35
39.35
+1.25
1
3756
11:22:15
39.35
39.45
39.35
+1.25
1
3755
11:22:15
39.35
39.40
39.40
+1.30
1
3754
11:22:05
39.30
39.35
39.35
+1.25
1
3753
11:21:57
39.15
39.30
39.30
+1.20
1
3752
11:21:45
39.05
39.30
39.30
+1.20
4
3751
11:21:40
39.15
39.25
39.25
+1.15
3
3747
11:21:32
39.10
39.20
39.20
+1.10
8
3744
11:21:26
39.05
39.20
39.00
+0.90
9
3736
11:21:26
39.05
39.20
39.05
+0.95
1
3727
11:21:21
39.05
39.20
39.20
+1.10
1
3726
11:21:21
39.05
39.15
39.15
+1.05
1
3725
11:21:18
39.05
39.15
39.15
+1.05
1
3724
11:21:10
39.05
39.15
39.05
+0.95
1
3723
11:20:55
39.15
39.20
39.15
+1.05
1
3722
11:20:54
39.15
39.20
39.15
+1.05
2
3721
11:20:53
39.15
39.20
39.15
+1.05
1
3719
11:20:52
39.15
39.20
39.15
+1.05
1
3718
11:20:43
39.15
39.20
39.15
+1.05
1
3717
11:20:39
39.15
39.20
39.20
+1.10
2
3716
11:20:32
39.20
39.25
39.20
+1.10
1
3714
11:20:15
39.15
39.20
39.20
+1.10
1
3713
11:19:57
39.15
39.20
39.20
+1.10
6
3712
11:19:45
39.15
39.20
39.20
+1.10
1
3706
11:19:07
39.20
39.25
39.20
+1.10
1
3705
11:19:06
39.20
39.25
39.20
+1.10
2
3704
11:19:04
39.20
39.25
39.20
+1.10
1
3702
11:18:12
39.20
39.25
39.20
+1.10
1
3701
11:17:45
39.20
39.30
39.30
+1.20
1
3700
11:17:11
39.20
39.30
39.30
+1.20
1
3699
11:16:58
39.30
39.35
39.30
+1.20
2
3698
11:16:58
39.20
39.30
39.30
+1.20
3
3696
11:16:54
39.20
39.30
39.35
+1.25
3
3693
11:16:54
39.20
39.30
39.30
+1.20
2
3690
11:15:56
39.05
39.35
39.35
+1.25
1
3688
11:15:33
39.25
39.40
39.25
+1.15
1
3687
11:15:16
39.30
39.40
39.30
+1.20
1
3686
11:15:16
39.30
39.45
39.30
+1.20
1
3685
11:15:16
39.30
39.45
39.30
+1.20
2
3684
11:15:16
39.40
39.45
39.40
+1.30
1
3682
11:15:12
39.40
39.45
39.40
+1.30
1
3681
11:15:12
39.30
39.40
39.40
+1.30
1
3680
11:15:12
39.30
39.40
39.40
+1.30
1
3679
11:15:10
39.30
39.40
39.40
+1.30
3
3678
11:15:08
39.30
39.40
39.40
+1.30
1
3675
11:15:06
39.30
39.35
39.35
+1.25
1
3674
11:14:47
39.20
39.30
39.30
+1.20
13
3673
11:14:35
39.15
39.20
39.20
+1.10
1
3660
11:14:31
39.05
39.20
39.20
+1.10
7
3659
11:14:30
39.05
39.20
39.20
+1.10
1
3652
11:14:13
39.05
39.20
39.20
+1.10
3
3651
11:14:10
39.05
39.20
39.05
+0.95
1
3648
11:14:10
39.00
39.15
39.15
+1.05
4
3647
11:14:09
39.00
39.10
39.10
+1.00
1
3643
11:14:09
38.95
39.05
39.10
+1.00
9
3642
11:14:09
38.95
39.05
39.05
+0.95
1
3633
11:14:05
38.90
39.10
38.90
+0.80
1
3632
11:13:54
38.90
39.05
39.05
+0.95
2
3631
11:13:39
38.90
39.05
38.90
+0.80
1
3629
11:13:31
38.90
39.05
39.05
+0.95
1
3628
11:13:26
38.90
39.05
39.05
+0.95
1
3627
11:13:15
39.00
39.05
39.05
+0.95
1
3626
11:12:56
39.05
39.10
39.05
+0.95
1
3625
11:12:52
39.00
39.05
39.05
+0.95
1
3624
11:12:50
39.00
39.05
39.05
+0.95
1
3623
11:12:40
39.00
39.05
39.05
+0.95
1
3622
11:12:24
39.00
39.05
39.05
+0.95
2
3621
11:11:51
38.95
39.05
39.05
+0.95
2
3619
11:11:50
38.95
39.05
39.05
+0.95
7
3617
11:11:44
38.95
39.05
38.95
+0.85
1
3610
11:11:44
38.90
39.05
39.05
+0.95
8
3609
11:11:44
38.85
39.00
39.00
+0.90
5
3601
11:11:01
38.80
39.00
38.80
+0.70
1
3596
11:10:58
38.80
38.85
38.85
+0.75
2
3595
11:10:58
38.85
39.00
38.85
+0.75
2
3593
11:10:28
38.85
39.05
38.80
+0.70
2
3591
11:10:28
38.85
39.05
38.85
+0.75
2
3589
11:09:11
38.80
39.00
39.00
+0.90
2
3587
11:08:59
38.80
39.05
39.05
+0.95
1
3585
11:08:52
38.85
39.05
39.05
+0.95
1
3584
11:08:04
38.85
39.05
38.85
+0.75
1
3583
11:07:36
38.95
39.10
38.95
+0.85
1
3582
11:07:23
39.00
39.15
39.00
+0.90
2
3581
11:06:37
38.90
39.05
39.05
+0.95
2
3579
11:06:30
38.90
39.00
39.00
+0.90
7
3577
11:06:16
38.90
38.95
38.95
+0.85
4
3570
11:06:06
38.85
38.90
38.90
+0.80
1
3566
11:05:55
38.75
38.90
38.75
+0.65
3
3565
11:05:37
38.70
38.80
38.70
+0.60
1
3562
11:04:38
38.70
38.80
38.70
+0.60
2
3561
11:04:33
38.80
38.90
38.80
+0.70
9
3559
11:04:16
38.85
38.95
38.85
+0.75
1
3550
11:03:56
38.85
38.95
38.80
+0.70
1
3549
11:03:56
38.85
38.95
38.85
+0.75
1
3548
11:03:55
38.80
38.90
38.90
+0.80
4
3547
11:03:09
38.75
38.90
38.75
+0.65
1
3543
11:03:04
38.75
38.90
38.75
+0.65
1
3542
11:02:45
38.80
38.90
38.75
+0.65
1
3541
11:02:45
38.80
38.90
38.80
+0.70
1
3540
11:02:12
38.75
38.90
38.75
+0.65
1
3539
11:01:24
38.65
38.75
38.75
+0.65
4
3538
11:01:03
38.55
38.60
38.60
+0.50
1
3534
11:00:40
38.50
38.60
38.60
+0.50
3
3533
11:00:10
38.50
38.55
38.55
+0.45
7
3530
11:00:03
38.50
38.55
38.50
+0.40
1
3523
10:59:59
38.50
38.55
38.50
+0.40
1
3522
10:59:53
38.50
38.55
38.50
+0.40
2
3521
10:59:49
38.45
38.50
38.50
+0.40
1
3519
10:59:34
38.50
38.55
38.50
+0.40
1
3518
10:59:21
38.50
38.55
38.50
+0.40
1
3517
10:59:13
38.50
38.55
38.50
+0.40
1
3516
10:59:10
38.50
38.55
38.50
+0.40
2
3515
10:58:45
38.55
38.60
38.55
+0.45
1
3513
10:58:30
38.50
38.60
38.50
+0.40
2
3512
10:58:10
38.50
38.60
38.50
+0.40
1
3510
10:57:41
38.50
38.60
38.50
+0.40
1
3509
10:57:19
38.45
38.60
38.45
+0.35
1
3508
10:57:19
38.50
38.60
38.50
+0.40
1
3507
10:57:18
38.50
38.60
38.50
+0.40
3
3506
10:57:12
38.50
38.60
38.50
+0.40
1
3503
10:56:57
38.50
38.60
38.50
+0.40
1
3502
10:56:55
38.50
38.60
38.50
+0.40
2
3501
10:56:52
38.50
38.70
38.50
+0.40
1
3499
10:56:51
38.50
38.70
38.50
+0.40
1
3498
10:56:41
38.50
38.70
38.50
+0.40
1
3497
10:56:32
38.55
38.75
38.55
+0.45
1
3496
10:56:24
38.65
38.75
38.55
+0.45
4
3495
10:56:24
38.65
38.75
38.65
+0.55
1
3491
10:56:24
38.70
38.75
38.70
+0.60
1
3490
10:56:24
38.70
38.75
38.70
+0.60
5
3489
10:56:20
38.70
38.75
38.70
+0.60
1
3484
10:56:20
38.70
38.75
38.70
+0.60
4
3483
10:56:19
38.70
38.75
38.70
+0.60
1
3479
10:56:15
38.70
38.75
38.70
+0.60
4
3478
10:55:44
38.75
38.90
38.75
+0.65
3
3474
10:55:44
38.75
38.90
38.75
+0.65
6
3471
10:55:44
38.85
38.90
38.85
+0.75
2
3465
10:55:30
38.70
38.90
38.70
+0.60
2
3463
10:55:30
38.70
38.90
38.90
+0.80
1
3461
10:55:23
38.70
38.90
38.70
+0.60
1
3460
10:55:20
38.75
38.90
38.75
+0.65
9
3459
10:55:20
38.75
38.90
38.75
+0.65
1
3450
10:55:17
38.80
38.95
38.80
+0.70
11
3449
10:55:17
38.80
38.90
38.80
+0.70
3
3438
10:55:13
38.85
38.95
38.85
+0.75
2
3435
10:54:36
38.80
38.90
38.80
+0.70
2
3433
10:54:36
38.85
38.90
38.85
+0.75
1
3431
10:54:36
38.85
38.90
38.85
+0.75
1
3430
10:54:36
38.85
38.90
38.85
+0.75
1
3429
10:54:35
38.85
38.95
38.85
+0.75
7
3428
10:54:31
38.90
38.95
38.90
+0.80
1
3421
10:54:20
38.90
38.95
38.90
+0.80
1
3420
10:54:20
38.90
38.95
38.90
+0.80
1
3419
10:54:14
38.90
38.95
38.90
+0.80
1
3418
10:53:45
38.90
39.00
38.90
+0.80
1
3417
10:53:44
38.85
38.90
38.90
+0.80
1
3416
10:53:44
38.85
38.90
38.90
+0.80
4
3415
10:53:43
38.80
38.85
38.85
+0.75
1
3411
10:53:42
38.80
38.85
38.80
+0.70
1
3410
10:53:41
38.80
38.90
38.80
+0.70
1
3409
10:53:30
38.80
38.90
38.80
+0.70
1
3408
10:53:22
38.85
38.90
38.85
+0.75
1
3407
10:53:20
38.85
38.90
38.85
+0.75
1
3406
10:53:15
38.85
38.90
38.85
+0.75
1
3405
10:53:12
38.85
38.90
38.85
+0.75
2
3404
10:53:00
38.85
38.90
38.85
+0.75
1
3402
10:52:33
38.85
39.00
38.85
+0.75
2
3401
10:52:18
38.80
39.00
38.80
+0.70
1
3399
10:52:13
38.90
38.95
38.95
+0.85
1
3398
10:52:10
38.90
38.95
38.90
+0.80
3
3397
10:51:53
38.90
39.00
38.90
+0.80
2
3394
10:51:46
38.80
38.95
38.95
+0.85
1
3392
10:51:46
38.80
38.90
38.90
+0.80
3
3391
10:51:45
38.85
38.90
38.85
+0.75
1
3388
10:51:44
38.85
38.90
38.85
+0.75
2
3387
10:51:44
38.85
38.90
38.85
+0.75
1
3385
10:51:35
38.85
39.00
38.85
+0.75
3
3384
10:51:30
38.80
39.10
38.80
+0.70
1
3381
10:51:16
38.85
39.20
38.85
+0.75
1
3380
10:51:16
38.90
39.20
38.90
+0.80
1
3379
10:51:15
38.95
39.20
38.95
+0.85
1
3378
10:51:15
39.00
39.20
39.00
+0.90
9
3377
10:51:15
39.00
39.20
39.00
+0.90
1
3368
10:51:14
39.10
39.25
39.10
+1.00
9
3367
10:51:13
39.10
39.25
39.25
+1.15
1
3358
10:50:59
39.10
39.25
39.25
+1.15
1
3357
10:50:25
39.10
39.25
39.25
+1.15
1
3356
10:49:49
39.25
39.30
39.25
+1.15
2
3355
10:49:45
39.30
39.40
39.20
+1.10
1
3353
10:49:45
39.30
39.40
39.30
+1.20
6
3352
10:49:45
39.20
39.25
39.30
+1.20
3
3346
10:49:45
39.20
39.25
39.25
+1.15
1
3343
10:49:34
39.20
39.30
39.30
+1.20
3
3342
10:49:27
39.25
39.30
39.25
+1.15
3
3339
10:49:21
39.20
39.30
39.20
+1.10
1
3336
10:48:53
39.10
39.30
39.10
+1.00
1
3335
10:48:53
39.10
39.30
39.30
+1.20
1
3334
10:48:50
39.10
39.30
39.30
+1.20
1
3333
10:48:39
39.10
39.20
39.10
+1.00
1
3332
10:48:13
39.10
39.30
39.30
+1.20
1
3331
10:48:09
39.30
39.35
39.30
+1.20
5
3330
10:48:09
39.30
39.35
39.30
+1.20
5
3325
10:48:09
39.30
39.35
39.30
+1.20
2
3320
10:47:58
39.30
39.40
39.30
+1.20
2
3318
10:47:53
39.30
39.40
39.30
+1.20
1
3316
10:47:51
39.30
39.40
39.30
+1.20
1
3315
10:47:49
39.30
39.40
39.30
+1.20
1
3314
10:47:45
39.30
39.40
39.30
+1.20
1
3313
10:47:38
39.30
39.40
39.30
+1.20
1
3312
10:47:30
39.30
39.40
39.30
+1.20
1
3311
10:47:30
39.35
39.40
39.35
+1.25
1
3310
10:47:18
39.25
39.30
39.30
+1.20
4
3309
10:47:12
39.20
39.25
39.25
+1.15
3
3305
10:47:12
39.20
39.25
39.25
+1.15
4
3302
10:47:07
39.20
39.25
39.20
+1.10
1
3298
10:47:06
39.20
39.25
39.20
+1.10
1
3297
10:47:05
39.20
39.25
39.20
+1.10
1
3296
10:47:02
39.20
39.25
39.20
+1.10
1
3295
10:46:51
39.15
39.20
39.20
+1.10
2
3294
10:46:51
39.15
39.20
39.20
+1.10
1
3292
10:46:35
39.20
39.25
39.20
+1.10
1
3291
10:46:31
39.20
39.30
39.20
+1.10
1
3290
10:46:09
39.10
39.20
39.20
+1.10
6
3289
10:46:09
39.25
39.30
39.20
+1.10
3
3283
10:46:09
39.25
39.30
39.25
+1.15
1
3280
10:46:07
39.20
39.25
39.25
+1.15
13
3279
10:45:57
39.15
39.20
39.20
+1.10
2
3266
10:45:47
39.15
39.20
39.20
+1.10
1
3264
10:45:41
39.15
39.20
39.20
+1.10
4
3263
10:45:40
39.15
39.20
39.20
+1.10
1
3259
10:45:33
39.15
39.20
39.20
+1.10
1
3258
10:45:32
39.15
39.20
39.20
+1.10
1
3257
10:45:29
39.10
39.25
39.10
+1.00
2
3256
10:45:24
39.10
39.20
39.20
+1.10
1
3254
10:45:21
39.10
39.20
39.20
+1.10
1
3253
10:45:21
39.20
39.25
39.20
+1.10
2
3252
10:45:19
39.10
39.20
39.20
+1.10
1
3250
10:45:17
39.10
39.20
39.20
+1.10
1
3249
10:45:03
39.05
39.20
39.20
+1.10
6
3248
10:44:58
39.05
39.10
39.10
+1.00
2
3242
10:44:46
39.15
39.20
39.15
+1.05
1
3240
10:44:42
38.95
39.15
39.15
+1.05
1
3239
10:44:37
38.95
39.15
39.15
+1.05
1
3238
10:44:31
39.05
39.20
39.20
+1.10
1
3237
10:44:25
39.05
39.15
39.15
+1.05
1
3236
10:44:22
38.95
39.10
39.10
+1.00
1
3235
10:44:22
38.95
39.10
39.10
+1.00
1
3234
10:44:08
38.90
39.05
39.05
+0.95
1
3233
10:44:01
38.90
39.00
39.00
+0.90
1
3232
10:43:53
38.85
39.00
39.00
+0.90
24
3231
10:43:53
38.85
38.95
38.95
+0.85
4
3207
10:43:53
38.80
38.90
38.90
+0.80
3
3203
10:43:49
38.85
38.95
38.85
+0.75
1
3200
10:43:40
38.90
39.00
38.90
+0.80
1
3199
10:43:36
38.90
38.95
38.95
+0.85
8
3198
10:43:12
38.75
38.80
38.90
+0.80
2
3190
10:43:12
38.75
38.80
38.85
+0.75
1
3188
10:43:12
38.75
38.80
38.80
+0.70
3
3187
10:42:53
38.70
38.75
38.75
+0.65
1
3184
10:42:50
38.75
38.80
38.75
+0.65
10
3183
10:42:36
38.80
38.90
38.80
+0.70
1
3173
10:42:33
38.70
38.90
38.70
+0.60
2
3172
10:42:33
38.70
38.90
38.70
+0.60
3
3170
10:42:33
38.75
38.95
38.75
+0.65
41
3167
10:42:32
38.80
38.95
38.80
+0.70
2
3126
10:42:26
38.75
38.95
38.75
+0.65
1
3124
10:42:18
38.75
38.85
38.75
+0.65
1
3123
10:42:15
38.75
38.85
38.75
+0.65
1
3122
10:41:56
38.70
38.85
38.85
+0.75
1
3121
10:41:56
38.70
38.75
38.75
+0.65
1
3120
10:41:54
38.70
38.80
38.80
+0.70
10
3119
10:41:54
38.70
38.75
38.75
+0.65
1
3109
10:41:49
38.70
38.75
38.75
+0.65
1
3108
10:41:45
38.65
38.75
38.65
+0.55
2
3107
10:41:45
38.65
38.75
38.65
+0.55
1
3105
10:41:38
38.65
38.80
38.65
+0.55
5
3104
10:41:34
38.65
38.80
38.65
+0.55
1
3099
10:41:28
38.60
38.80
38.60
+0.50
6
3098
10:41:24
38.65
38.85
38.65
+0.55
57
3092
10:41:20
38.70
38.85
38.70
+0.60
13
3035
10:41:13
38.80
38.90
38.80
+0.70
4
3022
10:41:13
38.70
38.75
38.75
+0.65
1
3018
10:41:12
38.75
38.90
38.75
+0.65
3
3017
10:41:12
38.75
38.90
38.75
+0.65
1
3014
10:41:06
38.75
38.85
38.75
+0.65
1
3013
10:40:38
38.70
38.75
38.75
+0.65
5
3012
10:40:38
38.70
38.75
38.70
+0.60
1
3007
10:40:38
38.70
38.75
38.70
+0.60
1
3006
10:40:34
38.70
38.75
38.70
+0.60
1
3005
10:40:21
38.70
38.85
38.70
+0.60
6
3004
10:40:21
38.75
38.90
38.75
+0.65
10
2998
10:40:16
38.70
38.85
38.85
+0.75
1
2988
10:40:15
38.75
38.85
38.75
+0.65
4
2987
10:39:57
38.75
38.90
38.75
+0.65
2
2983
10:39:51
38.85
38.90
38.85
+0.75
1
2981
10:39:51
38.85
38.90
38.85
+0.75
1
2980
10:39:51
38.85
38.95
38.85
+0.75
5
2979
10:39:37
38.85
38.90
38.85
+0.75
1
2974
10:39:36
38.90
38.95
38.90
+0.80
2
2973
10:39:30
38.85
38.95
38.95
+0.85
1
2971
10:39:28
38.90
38.95
38.90
+0.80
1
2970
10:39:06
38.95
39.00
38.95
+0.85
1
2969
10:38:53
38.85
39.00
38.85
+0.75
1
2968
10:38:52
38.85
39.00
38.85
+0.75
1
2967
10:38:45
38.85
38.95
38.95
+0.85
1
2966
10:38:25
38.95
39.00
38.95
+0.85
1
2965
10:38:16
38.90
38.95
38.95
+0.85
3
2964
10:38:16
38.90
38.95
38.95
+0.85
1
2961
10:38:16
38.90
38.95
38.95
+0.85
1
2960
10:38:16
38.85
38.90
38.90
+0.80
8
2959
10:38:03
38.75
38.80
38.80
+0.70
5
2951
10:37:57
38.75
38.80
38.75
+0.65
1
2946
10:37:54
38.70
38.75
38.75
+0.65
1
2945
10:37:37
38.75
38.80
38.75
+0.65
1
2944
10:37:30
38.70
38.75
38.75
+0.65
1
2943
10:37:13
38.75
38.85
38.75
+0.65
4
2942
10:37:07
38.75
38.80
38.80
+0.70
1
2938
10:37:06
38.75
38.80
38.75
+0.65
1
2937
10:36:32
38.75
38.80
38.80
+0.70
1
2936
10:36:06
38.70
38.80
38.80
+0.70
1
2935
10:35:57
38.75
38.80
38.75
+0.65
1
2934
10:35:35
38.75
38.85
38.85
+0.75
3
2933
10:35:17
38.85
38.90
38.85
+0.75
19
2930
10:35:16
38.75
38.85
38.85
+0.75
1
2911
10:35:14
38.70
38.80
38.85
+0.75
7
2910
10:35:14
38.70
38.80
38.80
+0.70
3
2903
10:35:03
38.75
38.80
38.80
+0.70
1
2900
10:35:03
38.75
38.80
38.80
+0.70
1
2899
10:34:58
38.75
38.80
38.80
+0.70
1
2898
10:34:54
38.80
38.85
38.80
+0.70
2
2897
10:34:53
38.80
38.85
38.85
+0.75
3
2895
10:34:15
38.80
38.85
38.85
+0.75
2
2892
10:34:15
38.75
38.80
38.80
+0.70
6
2890
10:34:04
38.70
38.75
38.75
+0.65
10
2884
10:33:54
38.60
38.70
38.70
+0.60
1
2874
10:33:21
38.65
38.70
38.65
+0.55
2
2873
10:33:20
38.65
38.70
38.65
+0.55
5
2871
10:33:11
38.65
38.70
38.65
+0.55
1
2866
10:33:10
38.65
38.70
38.65
+0.55
1
2865
10:33:10
38.65
38.70
38.65
+0.55
1
2864
10:32:59
38.65
38.70
38.70
+0.60
1
2863
10:32:43
38.65
38.75
38.65
+0.55
3
2862
10:32:41
38.70
38.75
38.70
+0.60
2
2859
10:32:29
38.70
38.75
38.70
+0.60
3
2857
10:32:17
38.65
38.75
38.65
+0.55
3
2854
10:32:02
38.70
38.75
38.70
+0.60
1
2851
10:31:59
38.65
38.70
38.70
+0.60
4
2850
10:31:43
38.70
38.75
38.70
+0.60
1
2846
10:31:40
38.70
38.75
38.75
+0.65
2
2845
10:31:31
38.75
38.80
38.75
+0.65
1
2843
10:31:14
38.65
38.75
38.75
+0.65
2
2842
10:31:02
38.65
38.70
38.70
+0.60
3
2840
10:31:02
38.60
38.70
38.70
+0.60
1
2837
10:30:53
38.55
38.60
38.60
+0.50
4
2836
10:30:53
38.55
38.60
38.60
+0.50
1
2832
10:30:52
38.50
38.55
38.55
+0.45
2
2831
10:30:50
38.50
38.55
38.50
+0.40
1
2829
10:30:14
38.50
38.55
38.55
+0.45
1
2828
10:30:04
38.50
38.60
38.60
+0.50
1
2827
10:30:02
38.50
38.60
38.50
+0.40
1
2826
10:29:56
38.55
38.60
38.50
+0.40
1
2825
10:29:56
38.55
38.60
38.55
+0.45
1
2824
10:29:50
38.55
38.60
38.55
+0.45
2
2823
10:29:47
38.55
38.60
38.55
+0.45
2
2821
10:29:46
38.55
38.60
38.60
+0.50
1
2819
10:29:44
38.55
38.60
38.55
+0.45
1
2818
10:29:36
38.55
38.60
38.55
+0.45
1
2817
10:29:30
38.50
38.60
38.60
+0.50
2
2816
10:29:20
38.50
38.55
38.65
+0.55
1
2814
10:29:20
38.50
38.55
38.55
+0.45
1
2813
10:29:08
38.55
38.65
38.55
+0.45
23
2812
10:29:02
38.55
38.65
38.65
+0.55
1
2789
10:29:01
38.60
38.70
38.60
+0.50
7
2788
10:29:01
38.65
38.70
38.65
+0.55
1
2781
10:28:55
38.65
38.75
38.65
+0.55
1
2780
10:28:55
38.65
38.70
38.70
+0.60
1
2779
10:28:52
38.65
38.70
38.65
+0.55
5
2778
10:28:46
38.70
38.75
38.70
+0.60
5
2773
10:28:43
38.75
38.80
38.75
+0.65
2
2768
10:28:40
38.80
38.85
38.80
+0.70
4
2766
10:28:40
38.85
38.90
38.85
+0.75
2
2762
10:28:35
38.85
38.90
38.90
+0.80
1
2760
10:28:33
38.85
38.90
38.90
+0.80
4
2759
10:28:33
38.85
38.90
38.90
+0.80
2
2755
10:28:28
38.85
38.90
38.90
+0.80
1
2753
10:28:15
38.80
38.85
38.90
+0.80
1
2752
10:28:15
38.80
38.85
38.85
+0.75
1
2751
10:28:09
38.80
38.90
38.80
+0.70
1
2750
10:28:08
38.85
38.90
38.80
+0.70
2
2749
10:28:08
38.85
38.90
38.85
+0.75
1
2747
10:28:06
38.80
38.85
38.85
+0.75
5
2746
10:28:06
38.80
38.85
38.85
+0.75
2
2741
10:28:03
38.80
38.85
38.80
+0.70
2
2739
10:27:57
38.80
38.85
38.80
+0.70
1
2737
10:27:54
38.70
38.80
38.80
+0.70
5
2736
10:27:54
38.75
38.80
38.80
+0.70
1
2731
10:27:49
38.70
38.80
38.80
+0.70
1
2730
10:27:46
38.70
38.80
38.80
+0.70
1
2729
10:27:41
38.70
38.75
38.75
+0.65
1
2728
10:27:37
38.65
38.70
38.70
+0.60
2
2727
10:27:36
38.65
38.70
38.70
+0.60
3
2725
10:27:35
38.65
38.70
38.70
+0.60
1
2722
10:26:53
38.60
38.70
38.70
+0.60
1
2721
10:26:49
38.65
38.70
38.65
+0.55
1
2720
10:26:41
38.65
38.70
38.65
+0.55
1
2719
10:26:34
38.60
38.70
38.60
+0.50
1
2718
10:26:25
38.60
38.70
38.60
+0.50
1
2717
10:26:07
38.55
38.65
38.65
+0.55
2
2716
10:26:06
38.55
38.65
38.55
+0.45
1
2714
10:26:05
38.50
38.55
38.55
+0.45
1
2713
10:25:57
38.50
38.55
38.50
+0.40
2
2712
10:25:56
38.50
38.55
38.50
+0.40
1
2710
10:25:11
38.55
38.70
38.55
+0.45
1
2709
10:25:05
38.65
38.70
38.65
+0.55
1
2708
10:25:05
38.55
38.65
38.65
+0.55
1
2707
10:24:48
38.55
38.65
38.65
+0.55
1
2706
10:24:45
38.55
38.60
38.60
+0.50
1
2705
10:24:36
38.55
38.60
38.60
+0.50
1
2704
10:24:28
38.55
38.60
38.55
+0.45
1
2703
10:24:23
38.55
38.60
38.55
+0.45
1
2702
10:24:18
38.55
38.60
38.60
+0.50
1
2701
10:24:15
38.60
38.70
38.60
+0.50
1
2700
10:24:06
38.60
38.70
38.70
+0.60
1
2699
10:24:04
38.65
38.70
38.65
+0.55
1
2698
10:23:54
38.60
38.80
38.80
+0.70
2
2697
10:23:50
38.60
38.80
38.80
+0.70
1
2695
10:23:49
38.60
38.80
38.90
+0.80
4
2694
10:23:49
38.60
38.80
38.85
+0.75
2
2690
10:23:49
38.60
38.80
38.80
+0.70
4
2688
10:23:44
38.55
38.80
38.85
+0.75
7
2684
10:23:44
38.55
38.80
38.80
+0.70
6
2677
10:23:28
38.45
38.50
38.50
+0.40
1
2671
10:23:28
38.45
38.50
38.50
+0.40
1
2670
10:23:25
38.45
38.80
38.80
+0.70
1
2669
10:23:24
38.45
38.80
38.80
+0.70
1
2668
10:23:22
38.45
38.80
38.80
+0.70
2
2667
10:23:19
38.40
38.55
38.80
+0.70
4
2665
10:23:19
38.40
38.55
38.70
+0.60
2
2661
10:23:19
38.40
38.55
38.60
+0.50
2
2659
10:23:19
38.40
38.55
38.55
+0.45
2
2657
10:23:16
38.40
38.50
38.50
+0.40
1
2655
10:23:02
38.45
38.50
38.50
+0.40
1
2654
10:23:00
38.30
38.40
38.50
+0.40
25
2653
10:23:00
38.30
38.40
38.45
+0.35
8
2628
10:23:00
38.30
38.40
38.40
+0.30
3
2620
10:22:38
38.35
38.40
38.40
+0.30
4
2617
10:22:09
38.25
38.35
38.35
+0.25
3
2613
10:22:09
38.20
38.30
38.30
+0.20
5
2610
10:22:09
38.20
38.25
38.25
+0.15
1
2605
10:22:09
38.25
38.30
38.25
+0.15
2
2604
10:21:39
38.25
38.30
38.30
+0.20
1
2602
10:21:38
38.30
38.35
38.30
+0.20
1
2601
10:21:34
38.30
38.35
38.35
+0.25
1
2600
10:21:33
38.30
38.35
38.35
+0.25
1
2599
10:21:27
38.30
38.35
38.35
+0.25
1
2598
10:21:07
38.35
38.40
38.35
+0.25
1
2597
10:21:02
38.40
38.45
38.40
+0.30
1
2596
10:21:00
38.40
38.45
38.40
+0.30
1
2595
10:20:50
38.35
38.40
38.40
+0.30
1
2594
10:20:43
38.25
38.35
38.35
+0.25
1
2593
10:20:34
38.25
38.40
38.40
+0.30
3
2592
10:20:33
38.25
38.35
38.35
+0.25
1
2589
10:20:32
38.25
38.35
38.35
+0.25
2
2588
10:20:25
38.25
38.35
38.35
+0.25
3
2586
10:20:25
38.25
38.30
38.30
+0.20
1
2583
10:20:06
38.25
38.35
38.35
+0.25
1
2582
10:20:01
38.25
38.35
38.35
+0.25
1
2581
10:19:57
38.25
38.30
38.30
+0.20
17
2580
10:19:43
38.20
38.30
38.20
+0.10
1
2563
10:19:33
38.15
38.25
38.25
+0.15
1
2562
10:19:31
38.20
38.25
38.20
+0.10
5
2561
10:19:30
38.20
38.25
38.25
+0.15
5
2556
10:19:20
38.20
38.25
38.25
+0.15
1
2551
10:19:19
38.20
38.25
38.25
+0.15
1
2550
10:19:09
38.10
38.20
38.20
+0.10
11
2549
10:19:08
38.10
38.15
38.15
+0.05
2
2538
10:18:52
37.90
38.10
38.10
0
17
2536
10:18:52
37.90
38.00
38.00
-0.10
2
2519
10:18:45
37.90
38.05
38.05
-0.05
7
2517
10:18:27
37.80
38.00
38.00
-0.10
30
2510
10:18:24
37.75
37.90
37.90
-0.20
1
2480
10:18:20
37.80
37.95
37.95
-0.15
4
2479
10:18:16
37.70
37.90
37.90
-0.20
1
2475
10:17:48
37.70
37.95
37.70
-0.40
1
2474
10:17:31
37.75
37.80
37.80
-0.30
1
2473
10:17:26
37.70
37.90
37.90
-0.20
6
2472
10:17:22
37.80
37.90
37.80
-0.30
1
2466
10:16:57
37.70
37.80
37.80
-0.30
5
2465
10:16:57
37.65
37.75
37.75
-0.35
1
2460
10:16:15
37.75
37.80
37.75
-0.35
1
2459
10:16:14
37.80
37.90
37.80
-0.30
2
2458
10:15:14
37.75
37.80
37.80
-0.30
1
2456
10:14:44
37.70
37.95
37.70
-0.40
1
2455
10:14:44
37.70
37.95
37.70
-0.40
1
2454
10:14:38
37.70
37.95
37.70
-0.40
1
2453
10:14:14
37.70
37.95
37.95
-0.15
3
2452
10:14:03
37.95
38.00
37.95
-0.15
1
2449
10:14:03
37.95
38.00
37.95
-0.15
1
2448
10:14:03
37.95
38.00
37.95
-0.15
2
2447
10:14:03
37.80
37.95
37.95
-0.15
1
2445
10:13:50
37.75
37.95
37.95
-0.15
6
2444
10:13:46
37.70
37.90
37.90
-0.20
7
2438
10:13:46
37.70
37.85
37.85
-0.25
2
2431
10:13:28
37.65
37.75
37.75
-0.35
2
2429
10:13:01
37.70
37.80
37.70
-0.40
1
2427
10:12:44
37.70
37.80
37.80
-0.30
1
2426
10:12:13
37.65
37.80
37.80
-0.30
14
2425
10:12:13
37.60
37.75
37.75
-0.35
5
2411
10:12:08
37.60
37.70
37.70
-0.40
3
2406
10:11:51
37.55
37.65
37.65
-0.45
2
2403
10:10:56
37.55
37.60
37.60
-0.50
1
2401
10:10:56
37.40
37.55
37.55
-0.55
1
2400
10:10:33
37.40
37.55
37.55
-0.55
6
2399
10:10:33
37.35
37.50
37.50
-0.60
1
2393
10:10:16
37.30
37.50
37.50
-0.60
1
2392
10:10:07
37.25
37.30
37.30
-0.80
1
2391
10:10:02
37.30
37.50
37.30
-0.80
2
2390
10:09:22
37.30
37.55
37.30
-0.80
1
2388
10:09:01
37.30
37.50
37.50
-0.60
2
2387
10:08:58
37.25
37.50
37.50
-0.60
2
2385
10:08:52
37.15
37.40
37.40
-0.70
2
2383
10:08:43
37.15
37.45
37.15
-0.95
2
2381
10:08:14
37.10
37.45
37.10
-1.00
2
2379
10:07:56
37.10
37.45
37.10
-1.00
1
2377
10:07:56
37.10
37.45
37.10
-1.00
1
2376
10:07:56
37.10
37.45
37.10
-1.00
2
2375
10:07:55
37.10
37.45
37.10
-1.00
4
2373
10:07:55
37.10
37.45
37.10
-1.00
5
2369
10:07:55
37.15
37.45
37.15
-0.95
2
2364
10:07:55
37.15
37.45
37.15
-0.95
3
2362
10:07:55
37.15
37.45
37.15
-0.95
1
2359
10:07:49
37.20
37.45
37.20
-0.90
6
2358
10:07:40
37.20
37.45
37.20
-0.90
1
2352
10:07:38
37.25
37.50
37.25
-0.85
1
2351
10:06:31
37.25
37.60
37.25
-0.85
2
2350
10:06:30
37.15
37.60
37.15
-0.95
6
2348
10:06:28
37.20
37.60
37.20
-0.90
3
2342
10:06:24
37.20
37.60
37.20
-0.90
1
2339
10:06:16
37.20
37.60
37.20
-0.90
1
2338
10:06:15
37.25
37.60
37.25
-0.85
1
2337
10:05:50
37.20
37.60
37.20
-0.90
2
2336
10:05:43
37.15
37.20
37.20
-0.90
1
2334
10:05:43
37.15
37.20
37.20
-0.90
1
2333
10:05:43
37.15
37.20
37.20
-0.90
1
2332
10:05:43
37.20
37.65
37.20
-0.90
3
2331
10:05:41
37.20
37.65
37.20
-0.90
1
2328
10:05:26
37.20
37.65
37.20
-0.90
1
2327
10:05:18
37.20
37.65
37.20
-0.90
6
2326
10:05:16
37.25
37.75
37.25
-0.85
7
2320
10:05:12
37.30
37.75
37.30
-0.80
4
2313
10:04:42
37.30
37.75
37.30
-0.80
3
2309
10:04:42
37.50
37.75
37.50
-0.60
1
2306
10:04:42
37.40
37.75
37.40
-0.70
6
2305
10:04:39
37.45
37.75
37.45
-0.65
1
2299
10:04:35
37.50
37.75
37.50
-0.60
1
2298
10:04:30
37.40
37.50
37.50
-0.60
1
2297
10:03:51
37.50
37.75
37.50
-0.60
9
2296
10:03:48
37.55
37.75
37.55
-0.55
8
2287
10:03:48
37.60
37.85
37.60
-0.50
3
2279
10:03:24
37.65
37.90
37.65
-0.45
1
2276
10:03:23
37.65
37.70
37.70
-0.40
1
2275
10:02:47
37.60
37.70
37.70
-0.40
1
2274
10:02:46
37.65
37.70
37.65
-0.45
5
2273
10:02:46
37.65
37.70
37.65
-0.45
1
2268
10:02:46
37.65
37.70
37.65
-0.45
1
2267
10:02:46
37.70
37.75
37.70
-0.40
1
2266
10:02:45
37.75
37.85
37.75
-0.35
1
2265
10:01:55
37.80
37.85
37.80
-0.30
1
2264
10:01:30
37.50
37.75
37.80
-0.30
1
2263
10:01:30
37.50
37.75
37.75
-0.35
1
2262
10:00:53
37.65
37.85
37.65
-0.45
3
2261
09:59:23
37.60
37.75
37.90
-0.20
89
2258
09:59:23
37.60
37.75
37.85
-0.25
2
2169
09:59:23
37.60
37.75
37.75
-0.35
2
2167
09:58:51
37.65
37.75
37.75
-0.35
1
2165
09:58:51
37.60
37.65
37.65
-0.45
7
2164
09:58:51
37.60
37.65
37.65
-0.45
3
2157
09:58:00
37.50
37.65
37.65
-0.45
1
2154
09:58:00
37.50
37.65
37.65
-0.45
1
2153
09:57:57
37.55
37.65
37.55
-0.55
1
2152
09:57:57
37.55
37.70
37.55
-0.55
1
2151
09:57:57
37.55
37.70
37.55
-0.55
1
2150
09:57:57
37.60
37.70
37.60
-0.50
1
2149
09:57:57
37.65
37.75
37.65
-0.45
1
2148
09:57:57
37.70
37.80
37.70
-0.40
1
2147
09:57:42
37.65
37.80
37.80
-0.30
2
2146
09:57:21
37.60
37.70
37.70
-0.40
2
2144
09:57:13
37.60
37.75
37.75
-0.35
2
2142
09:56:54
37.55
37.75
37.75
-0.35
1
2140
09:56:30
37.55
37.70
37.70
-0.40
2
2139
09:56:30
37.50
37.65
37.65
-0.45
1
2137
09:56:03
37.55
37.70
37.55
-0.55
1
2136
09:56:03
37.55
37.75
37.55
-0.55
1
2135
09:55:45
37.55
37.75
37.80
-0.30
4
2134
09:55:45
37.55
37.75
37.75
-0.35
1
2130
09:55:31
37.55
37.70
37.55
-0.55
1
2129
09:55:28
37.50
37.55
37.55
-0.55
2
2128
09:55:08
37.50
37.70
37.50
-0.60
3
2126
09:55:02
37.60
37.70
37.60
-0.50
1
2123
09:54:58
37.50
37.55
37.55
-0.55
5
2122
09:54:46
37.45
37.50
37.50
-0.60
1
2117
09:54:28
37.30
37.45
37.45
-0.65
1
2116
09:54:28
37.35
37.45
37.45
-0.65
2
2115
09:54:28
37.35
37.45
37.45
-0.65
6
2113
09:54:28
37.30
37.45
37.45
-0.65
3
2107
09:54:27
37.35
37.45
37.45
-0.65
1
2104
09:54:27
37.30
37.40
37.40
-0.70
2
2103
09:54:27
37.30
37.40
37.40
-0.70
1
2101
09:54:27
37.30
37.40
37.40
-0.70
4
2100
09:53:48
37.20
37.35
37.35
-0.75
1
2096
09:53:44
37.15
37.30
37.30
-0.80
1
2095
09:53:43
37.10
37.25
37.25
-0.85
2
2094
09:53:29
37.15
37.25
37.15
-0.95
1
2092
09:53:08
37.05
37.10
37.10
-1.00
2
2091
09:53:04
37.05
37.10
37.05
-1.05
1
2089
09:52:39
37.05
37.25
37.05
-1.05
5
2088
09:52:39
37.10
37.25
37.10
-1.00
1
2083
09:52:38
37.10
37.25
37.10
-1.00
10
2082
09:51:19
37.00
37.25
37.00
-1.10
2
2072
09:51:19
36.95
37.00
37.00
-1.10
2
2070
09:51:10
36.95
37.00
36.95
-1.15
1
2068
09:51:01
36.90
37.00
36.90
-1.20
1
2067
09:50:44
36.80
36.85
36.85
-1.25
3
2066
09:50:42
36.80
36.90
36.90
-1.20
12
2063
09:50:36
36.90
37.20
36.90
-1.20
3
2051
09:50:32
36.95
37.20
36.95
-1.15
1
2048
09:50:32
36.95
37.20
36.95
-1.15
1
2047
09:50:32
37.00
37.25
37.00
-1.10
9
2046
09:50:30
36.95
37.35
36.95
-1.15
10
2037
09:50:15
37.00
37.35
37.00
-1.10
7
2027
09:50:08
37.05
37.40
37.05
-1.05
6
2020
09:50:08
37.05
37.35
37.05
-1.05
4
2014
09:50:06
37.10
37.40
37.10
-1.00
4
2010
09:50:03
37.15
37.35
37.15
-0.95
1
2006
09:49:33
37.10
37.45
37.00
-1.10
1
2005
09:49:33
37.10
37.45
37.05
-1.05
1
2004
09:49:33
37.10
37.45
37.10
-1.00
3
2003
09:49:33
37.10
37.45
37.10
-1.00
2
2000
09:49:29
37.10
37.30
37.30
-0.80
1
1998
09:49:25
37.20
37.45
37.20
-0.90
1
1997
09:49:21
37.20
37.40
37.20
-0.90
1
1996
09:49:21
37.25
37.45
37.25
-0.85
1
1995
09:49:21
37.20
37.45
37.20
-0.90
5
1994
09:49:21
37.25
37.45
37.25
-0.85
2
1989
09:49:21
37.25
37.50
37.25
-0.85
4
1987
09:49:21
37.25
37.45
37.25
-0.85
7
1983
09:49:20
37.30
37.50
37.30
-0.80
2
1976
09:49:15
37.20
37.35
37.35
-0.75
5
1974
09:49:15
37.25
37.35
37.25
-0.85
5
1969
09:49:14
37.25
37.55
37.25
-0.85
1
1964
09:49:14
37.30
37.55
37.30
-0.80
4
1963
09:49:14
37.35
37.55
37.35
-0.75
14
1959
09:48:43
37.30
37.35
37.35
-0.75
1
1945
09:48:37
37.40
37.65
37.40
-0.70
6
1944
09:48:32
37.45
37.65
37.45
-0.65
1
1938
09:48:31
37.50
37.65
37.50
-0.60
2
1937
09:48:26
37.55
37.70
37.55
-0.55
1
1935
09:48:25
37.60
37.65
37.60
-0.50
3
1934
09:48:25
37.60
37.65
37.60
-0.50
1
1931
09:48:25
37.65
37.70
37.65
-0.45
12
1930
09:47:35
37.65
37.70
37.70
-0.40
2
1918
09:46:49
37.70
37.85
37.70
-0.40
10
1916
09:46:21
37.75
37.95
37.75
-0.35
8
1906
09:46:20
37.90
37.95
37.90
-0.20
1
1898
09:46:14
37.80
37.95
37.75
-0.35
3
1897
09:46:14
37.80
37.95
37.80
-0.30
2
1894
09:46:13
37.75
37.90
37.90
-0.20
2
1892
09:46:02
37.70
37.90
37.90
-0.20
1
1890
09:45:52
37.75
37.90
37.75
-0.35
2
1889
09:45:52
37.75
37.90
37.75
-0.35
1
1887
09:45:35
37.75
37.95
37.95
-0.15
1
1886
09:45:17
38.00
38.05
38.00
-0.10
13
1885
09:45:17
38.00
38.05
38.00
-0.10
3
1872
09:45:17
38.00
38.05
38.00
-0.10
1
1869
09:45:17
38.00
38.05
38.00
-0.10
5
1868
09:45:17
38.00
38.10
38.00
-0.10
16
1863
09:45:17
38.00
38.10
38.00
-0.10
3
1847
09:45:17
37.75
37.95
38.00
-0.10
1
1844
09:45:17
37.75
37.95
37.95
-0.15
8
1843
09:45:14
37.80
37.95
37.80
-0.30
1
1835
09:44:53
37.80
38.00
37.80
-0.30
2
1834
09:44:53
37.90
38.05
37.90
-0.20
30
1832
09:44:53
37.90
38.05
37.90
-0.20
20
1802
09:44:31
37.80
38.05
37.80
-0.30
1
1782
09:44:14
37.75
37.80
37.80
-0.30
1
1781
09:44:13
37.80
38.05
37.80
-0.30
1
1780
09:44:08
37.80
38.05
37.80
-0.30
1
1779
09:44:00
37.80
38.05
37.80
-0.30
1
1778
09:43:40
37.70
38.00
37.70
-0.40
1
1777
09:43:26
37.70
37.90
37.90
-0.20
1
1776
09:43:13
37.70
37.80
37.80
-0.30
2
1775
09:42:59
37.75
37.90
37.75
-0.35
1
1773
09:42:54
37.75
37.95
37.75
-0.35
1
1772
09:42:54
37.75
38.00
37.75
-0.35
1
1771
09:42:51
37.75
38.00
37.75
-0.35
9
1770
09:42:44
37.75
37.80
37.80
-0.30
1
1761
09:42:44
37.75
37.85
37.85
-0.25
3
1760
09:42:44
37.75
37.85
37.85
-0.25
1
1757
09:42:44
37.80
37.85
37.80
-0.30
5
1756
09:42:44
37.85
38.00
37.85
-0.25
3
1751
09:42:36
37.95
38.05
37.95
-0.15
1
1748
09:42:34
37.85
37.95
37.95
-0.15
1
1747
09:42:33
37.90
38.05
37.90
-0.20
1
1746
09:42:33
37.90
38.00
38.00
-0.10
1
1745
09:42:33
37.90
38.00
37.90
-0.20
1
1744
09:42:28
37.95
38.05
37.95
-0.15
1
1743
09:42:28
37.95
38.00
38.00
-0.10
1
1742
09:42:28
37.95
38.00
38.00
-0.10
1
1741
09:42:23
37.95
38.10
37.95
-0.15
1
1740
09:42:23
38.00
38.10
38.00
-0.10
1
1739
09:42:23
37.90
38.10
38.10
0
1
1738
09:42:12
37.85
38.10
38.10
0
1
1737
09:42:07
37.80
38.00
38.00
-0.10
1
1736
09:42:00
38.00
38.10
38.00
-0.10
2
1735
09:41:50
37.80
38.00
38.00
-0.10
1
1733
09:41:42
38.00
38.10
38.00
-0.10
1
1732
09:41:27
38.00
38.20
38.00
-0.10
3
1731
09:41:17
38.00
38.20
38.20
+0.10
1
1728
09:41:14
38.00
38.25
38.25
+0.15
5
1727
09:41:09
38.00
38.20
38.20
+0.10
1
1722
09:41:09
38.00
38.15
38.15
+0.05
1
1721
09:41:09
38.10
38.25
38.10
0
2
1720
09:41:07
38.10
38.25
38.25
+0.15
1
1718
09:41:01
38.10
38.25
38.25
+0.15
1
1717
09:41:01
38.15
38.25
38.15
+0.05
2
1716
09:41:01
38.15
38.25
38.15
+0.05
1
1714
09:40:59
38.15
38.25
38.15
+0.05
1
1713
09:40:58
38.15
38.25
38.25
+0.15
1
1712
09:40:53
38.15
38.25
38.25
+0.15
1
1711
09:40:46
38.25
38.30
38.25
+0.15
1
1710
09:40:45
38.25
38.30
38.30
+0.20
1
1709
09:40:39
38.25
38.30
38.30
+0.20
1
1708
09:40:37
38.15
38.25
38.25
+0.15
1
1707
09:40:37
38.15
38.25
38.25
+0.15
1
1706
09:40:37
38.15
38.25
38.25
+0.15
1
1705
09:40:32
38.10
38.25
38.25
+0.15
3
1704
09:40:32
38.10
38.25
38.25
+0.15
1
1701
09:40:30
38.10
38.25
38.25
+0.15
3
1700
09:40:30
38.10
38.20
38.20
+0.10
1
1697
09:40:30
38.10
38.20
38.20
+0.10
3
1696
09:40:18
38.10
38.25
38.10
0
1
1693
09:40:07
38.10
38.15
38.10
0
1
1692
09:39:51
38.10
38.15
38.10
0
1
1691
09:39:46
38.10
38.25
38.10
0
1
1690
09:39:46
38.20
38.25
38.20
+0.10
3
1689
09:39:46
37.80
38.10
38.20
+0.10
3
1686
09:39:46
37.80
38.10
38.15
+0.05
2
1683
09:39:46
37.80
38.10
38.10
0
2
1681
09:39:41
37.75
37.95
38.10
0
5
1679
09:39:41
37.75
37.95
38.05
-0.05
1
1674
09:39:41
37.75
37.95
38.00
-0.10
3
1673
09:39:41
37.75
37.95
37.95
-0.15
1
1670
09:39:31
37.50
37.75
37.75
-0.35
1
1669
09:39:28
37.75
37.95
37.75
-0.35
1
1668
09:39:25
37.90
38.00
37.90
-0.20
1
1667
09:39:20
37.90
38.15
37.90
-0.20
1
1666
09:39:20
37.90
38.15
37.90
-0.20
1
1665
09:39:13
38.05
38.25
38.05
-0.05
1
1664
09:39:07
37.75
38.25
38.25
+0.15
1
1663
09:38:55
37.75
38.05
38.30
+0.20
2
1662
09:38:55
37.75
38.05
38.20
+0.10
2
1660
09:38:55
37.75
38.05
38.15
+0.05
1
1658
09:38:55
37.75
38.05
38.10
0
3
1657
09:38:55
37.75
38.05
38.05
-0.05
2
1654
09:38:50
37.60
38.00
38.00
-0.10
2
1652
09:38:50
37.60
38.00
38.00
-0.10
8
1650
09:38:50
37.60
37.70
37.70
-0.40
1
1642
09:38:48
37.55
37.95
37.95
-0.15
3
1641
09:38:48
37.50
37.90
37.90
-0.20
2
1638
09:38:48
37.50
37.95
37.95
-0.15
1
1636
09:38:47
37.45
37.90
37.90
-0.20
2
1635
09:38:46
37.45
37.85
37.85
-0.25
2
1633
09:38:46
37.45
37.85
37.85
-0.25
1
1631
09:38:46
37.35
37.75
37.75
-0.35
1
1630
09:38:33
37.80
37.85
37.80
-0.30
3
1629
09:38:33
37.85
37.90
37.85
-0.25
4
1626
09:38:33
37.85
37.90
37.85
-0.25
1
1622
09:38:26
37.75
37.80
37.80
-0.30
4
1621
09:38:16
37.55
37.75
37.75
-0.35
2
1617
09:38:13
37.50
37.75
37.75
-0.35
2
1615
09:38:12
37.50
37.75
37.75
-0.35
1
1613
09:38:11
37.40
37.70
37.70
-0.40
2
1612
09:38:10
37.35
37.65
37.65
-0.45
1
1610
09:38:04
37.35
37.65
37.65
-0.45
7
1609
09:38:04
37.25
37.60
37.60
-0.50
3
1602
09:38:02
37.25
37.60
37.25
-0.85
1
1599
09:38:01
37.20
37.55
37.55
-0.55
2
1598
09:37:39
37.20
37.50
37.50
-0.60
1
1596
09:37:36
37.20
37.45
37.45
-0.65
1
1595
09:37:36
37.20
37.40
37.40
-0.70
1
1594
09:37:31
37.20
37.45
37.45
-0.65
1
1593
09:37:18
37.35
37.50
37.35
-0.75
1
1592
09:37:17
37.40
37.60
37.40
-0.70
1
1591
09:36:55
37.20
37.60
37.60
-0.50
1
1590
09:36:55
37.20
37.35
37.35
-0.75
1
1589
09:36:53
37.25
37.50
37.50
-0.60
1
1588
09:36:52
37.20
37.45
37.45
-0.65
6
1587
09:36:27
36.95
37.20
37.20
-0.90
1
1581
09:36:23
36.80
37.20
37.20
-0.90
9
1580
09:36:22
36.80
37.15
37.15
-0.95
5
1571
09:36:22
36.75
37.10
37.10
-1.00
2
1566
09:36:07
37.05
37.15
37.05
-1.05
1
1564
09:35:57
37.05
37.20
37.05
-1.05
2
1563
09:35:48
36.75
37.05
37.05
-1.05
2
1561
09:35:48
37.10
37.20
37.10
-1.00
1
1559
09:35:47
36.85
37.10
37.10
-1.00
1
1558
09:35:41
36.75
37.10
37.10
-1.00
2
1557
09:35:40
36.75
37.05
37.05
-1.05
3
1555
09:35:32
36.75
37.05
36.75
-1.35
2
1552
09:35:23
36.75
37.00
37.05
-1.05
1
1550
09:35:23
36.75
37.00
37.00
-1.10
1
1549
09:35:23
36.75
36.90
36.90
-1.20
1
1548
09:35:23
36.70
36.95
36.95
-1.15
1
1547
09:35:17
36.80
37.00
36.75
-1.35
2
1546
09:35:17
36.80
37.00
36.80
-1.30
8
1544
09:35:07
36.80
37.00
36.80
-1.30
1
1536
09:35:05
36.80
37.00
37.00
-1.10
1
1535
09:34:52
36.65
36.70
36.70
-1.40
2
1534
09:34:52
36.90
37.00
36.70
-1.40
2
1532
09:34:52
36.90
37.00
36.75
-1.35
2
1530
09:34:52
36.90
37.00
36.80
-1.30
2
1528
09:34:52
36.90
37.00
36.90
-1.20
2
1526
09:34:35
36.80
36.90
36.90
-1.20
1
1524
09:34:35
36.75
36.95
36.95
-1.15
2
1523
09:34:35
36.75
36.80
36.80
-1.30
10
1521
09:34:22
36.80
37.00
36.80
-1.30
1
1511
09:34:13
36.75
37.00
36.75
-1.35
1
1510
09:33:55
37.05
37.25
37.05
-1.05
1
1509
09:33:55
37.05
37.25
37.05
-1.05
1
1508
09:33:50
36.95
37.25
36.95
-1.15
1
1507
09:33:50
36.95
37.25
36.95
-1.15
2
1506
09:33:50
37.00
37.30
37.00
-1.10
1
1504
09:33:50
37.00
37.35
37.00
-1.10
3
1503
09:33:44
37.05
37.35
37.05
-1.05
2
1500
09:33:44
37.05
37.35
37.05
-1.05
1
1498
09:33:43
37.05
37.35
37.05
-1.05
1
1497
09:33:41
37.05
37.40
37.05
-1.05
1
1496
09:33:22
37.00
37.40
37.00
-1.10
1
1495
09:33:21
36.95
37.25
37.30
-0.80
1
1494
09:33:21
36.95
37.25
37.25
-0.85
1
1493
09:33:12
37.00
37.35
37.00
-1.10
27
1492
09:33:10
37.05
37.45
37.05
-1.05
10
1465
09:33:09
37.10
37.50
37.10
-1.00
6
1455
09:33:02
37.10
37.50
37.10
-1.00
1
1449
09:32:56
37.10
37.50
37.10
-1.00
1
1448
09:32:48
37.05
37.45
37.05
-1.05
1
1447
09:32:42
37.05
37.45
37.05
-1.05
1
1446
09:32:37
37.05
37.45
37.05
-1.05
1
1445
09:32:31
37.15
37.50
37.15
-0.95
1
1444
09:32:28
37.20
37.50
37.20
-0.90
3
1443
09:32:28
37.25
37.50
37.25
-0.85
1
1440
09:32:09
37.20
37.60
37.20
-0.90
1
1439
09:31:58
37.30
37.65
37.30
-0.80
7
1438
09:31:50
37.25
37.30
37.30
-0.80
4
1431
09:31:50
37.25
37.30
37.30
-0.80
1
1427
09:31:50
37.20
37.30
37.30
-0.80
8
1426
09:31:49
37.30
37.55
37.30
-0.80
3
1418
09:31:46
37.30
37.55
37.30
-0.80
1
1415
09:31:38
37.35
37.60
37.35
-0.75
11
1414
09:31:38
37.50
37.60
37.50
-0.60
2
1403
09:31:19
37.55
37.75
37.55
-0.55
2
1401
09:31:19
37.55
37.75
37.55
-0.55
1
1399
09:31:07
37.35
37.75
37.35
-0.75
1
1398
09:31:07
37.50
37.75
37.50
-0.60
1
1397
09:31:05
37.40
37.75
37.40
-0.70
7
1396
09:31:05
37.45
37.75
37.45
-0.65
10
1389
09:30:42
37.45
37.50
37.50
-0.60
1
1379
09:30:39
37.50
37.70
37.50
-0.60
10
1378
09:30:39
37.50
37.75
37.50
-0.60
3
1368
09:30:39
37.55
37.70
37.55
-0.55
10
1365
09:30:30
37.55
37.75
37.55
-0.55
2
1355
09:30:30
37.60
37.80
37.60
-0.50
1
1353
09:30:27
37.55
37.65
37.65
-0.45
1
1352
09:30:11
37.55
37.75
37.55
-0.55
2
1351
09:30:11
37.60
37.80
37.60
-0.50
3
1349
09:30:07
37.65
37.85
37.65
-0.45
1
1346
09:29:54
37.70
37.95
37.70
-0.40
5
1345
09:29:54
37.70
37.95
37.70
-0.40
1
1340
09:29:54
37.75
37.95
37.75
-0.35
4
1339
09:29:42
37.75
38.00
38.00
-0.10
1
1335
09:29:36
37.65
38.00
38.00
-0.10
1
1334
09:29:32
37.65
38.00
38.00
-0.10
1
1333
09:29:25
37.65
38.00
38.00
-0.10
1
1332
09:29:25
37.65
38.00
38.00
-0.10
1
1331
09:29:13
37.65
38.00
38.00
-0.10
1
1330
09:29:13
38.00
38.05
38.00
-0.10
3
1329
09:29:13
38.00
38.05
38.00
-0.10
3
1326
09:29:13
38.00
38.05
38.00
-0.10
1
1323
09:29:13
37.60
37.90
38.00
-0.10
1
1322
09:29:13
37.60
37.90
37.90
-0.20
1
1321
09:29:09
37.70
37.90
37.70
-0.40
5
1320
09:29:09
37.75
37.90
37.75
-0.35
6
1315
09:28:48
37.75
38.05
37.75
-0.35
2
1309
09:28:39
37.70
38.05
37.70
-0.40
1
1307
09:28:21
37.70
38.15
37.70
-0.40
1
1306
09:28:21
37.70
37.75
37.75
-0.35
1
1305
09:28:21
37.70
37.75
37.75
-0.35
1
1304
09:28:21
37.75
38.15
37.75
-0.35
2
1303
09:28:21
37.75
37.80
37.80
-0.30
2
1301
09:28:21
37.75
37.80
37.80
-0.30
1
1299
09:28:21
37.80
38.15
37.80
-0.30
1
1298
09:27:54
37.85
38.20
37.85
-0.25
2
1297
09:27:53
37.85
38.20
37.85
-0.25
1
1295
09:27:53
37.80
38.20
37.80
-0.30
1
1294
09:27:53
37.80
38.10
38.10
0
10
1293
09:27:53
37.80
37.90
37.90
-0.20
1
1283
09:27:53
37.70
38.05
38.05
-0.05
1
1282
09:27:53
37.65
38.00
38.00
-0.10
26
1281
09:27:53
37.60
37.95
37.95
-0.15
12
1255
09:27:52
37.55
37.90
37.90
-0.20
15
1243
09:27:51
37.60
37.90
37.60
-0.50
1
1228
09:27:50
37.55
37.80
37.80
-0.30
9
1227
09:27:50
37.50
37.75
37.75
-0.35
1
1218
09:27:46
37.50
37.75
37.50
-0.60
1
1217
09:27:25
37.50
37.75
37.50
-0.60
1
1216
09:26:54
37.45
37.75
37.40
-0.70
1
1215
09:26:54
37.45
37.75
37.45
-0.65
1
1214
09:26:33
37.40
37.85
37.90
-0.20
1
1213
09:26:33
37.40
37.85
37.85
-0.25
3
1212
09:26:28
37.35
37.85
37.35
-0.75
1
1209
09:26:12
37.40
37.80
37.40
-0.70
1
1208
09:26:01
37.40
37.85
37.40
-0.70
1
1207
09:25:52
37.60
37.95
37.60
-0.50
1
1206
09:25:51
37.90
37.95
37.90
-0.20
4
1205
09:25:51
37.60
37.90
37.90
-0.20
1
1201
09:25:50
37.60
37.90
37.90
-0.20
1
1200
09:25:47
37.60
37.90
37.90
-0.20
1
1199
09:25:42
37.60
37.90
37.90
-0.20
1
1198
09:25:30
37.35
37.80
37.90
-0.20
1
1197
09:25:30
37.35
37.80
37.85
-0.25
3
1196
09:25:30
37.35
37.80
37.80
-0.30
6
1193
09:25:19
37.35
37.80
37.80
-0.30
1
1187
09:25:13
37.35
37.75
37.75
-0.35
1
1186
09:25:13
37.30
37.80
37.30
-0.80
1
1185
09:24:54
37.25
37.80
37.80
-0.30
1
1184
09:24:50
37.25
37.50
37.50
-0.60
2
1183
09:24:49
37.20
37.80
37.20
-0.90
3
1181
09:24:49
37.20
37.75
37.75
-0.35
1
1178
09:24:49
37.20
37.60
37.65
-0.45
5
1177
09:24:49
37.20
37.60
37.60
-0.50
6
1172
09:24:49
37.20
37.30
37.30
-0.80
2
1166
09:24:28
37.30
37.60
37.30
-0.80
5
1164
09:24:19
37.30
37.65
37.30
-0.80
1
1159
09:23:53
37.25
37.75
37.25
-0.85
1
1158
09:23:47
37.25
37.50
37.50
-0.60
1
1157
09:23:37
37.25
37.50
37.50
-0.60
10
1156
09:23:35
37.15
37.40
37.40
-0.70
11
1146
09:23:35
37.10
37.35
37.35
-0.75
2
1135
09:23:20
37.05
37.20
37.20
-0.90
1
1133
09:23:18
37.10
37.40
37.10
-1.00
2
1132
09:23:14
37.20
37.40
37.20
-0.90
2
1130
09:23:09
37.20
37.50
37.20
-0.90
1
1128
09:23:07
37.40
37.80
37.40
-0.70
1
1127
09:23:07
37.40
37.50
37.50
-0.60
1
1126
09:22:59
37.20
37.40
37.40
-0.70
1
1125
09:22:57
37.50
37.75
37.50
-0.60
2
1124
09:22:55
37.50
37.75
37.50
-0.60
1
1122
09:22:54
37.15
37.50
37.50
-0.60
1
1121
09:22:52
37.10
37.50
37.50
-0.60
1
1120
09:22:51
37.10
37.50
37.10
-1.00
1
1119
09:22:43
37.50
37.80
37.50
-0.60
2
1118
09:22:43
37.50
37.85
37.50
-0.60
2
1116
09:22:38
37.50
37.85
37.50
-0.60
1
1114
09:22:37
37.10
37.35
37.50
-0.60
1
1113
09:22:37
37.10
37.35
37.35
-0.75
4
1112
09:22:34
37.05
37.10
37.35
-0.75
2
1108
09:22:34
37.05
37.10
37.10
-1.00
1
1106
09:22:33
37.10
37.35
37.10
-1.00
1
1105
09:22:19
37.05
37.50
37.50
-0.60
2
1104
09:22:18
37.30
37.50
37.30
-0.80
5
1102
09:22:18
37.40
37.50
37.40
-0.70
5
1097
09:22:18
37.50
37.85
37.50
-0.60
16
1092
09:22:17
37.50
37.95
37.50
-0.60
1
1076
09:22:12
37.55
37.95
37.55
-0.55
6
1075
09:22:11
37.60
37.95
37.60
-0.50
1
1069
09:22:11
37.65
37.95
37.65
-0.45
2
1068
09:22:11
37.65
37.95
37.65
-0.45
1
1066
09:22:10
37.55
37.95
37.95
-0.15
1
1065
09:22:03
37.65
37.95
37.65
-0.45
2
1064
09:22:01
37.80
37.95
37.80
-0.30
3
1062
09:22:01
37.90
38.00
37.90
-0.20
1
1059
09:21:59
37.80
38.00
38.00
-0.10
51
1058
09:19:49
37.50
37.95
37.50
-0.60
1
1007
09:19:44
37.05
37.50
37.50
-0.60
6
1006
09:19:43
37.35
37.50
37.35
-0.75
2
1000
09:19:42
37.30
37.50
37.30
-0.80
1
998
09:19:37
37.05
37.50
37.00
-1.10
2
997
09:19:37
37.05
37.50
37.05
-1.05
1
995
09:19:36
37.40
37.50
37.40
-0.70
1
994
09:19:36
37.40
37.50
37.40
-0.70
1
993
09:19:33
37.30
37.50
37.30
-0.80
1
992
09:19:33
37.30
37.50
37.30
-0.80
1
991
09:19:32
37.00
37.40
37.40
-0.70
1
990
09:19:28
37.00
37.15
37.30
-0.80
1
989
09:19:28
37.00
37.15
37.20
-0.90
1
988
09:19:28
37.00
37.15
37.15
-0.95
1
987
09:19:23
36.85
37.00
37.00
-1.10
18
986
09:19:23
36.80
36.95
37.00
-1.10
1
968
09:19:23
36.80
36.95
36.95
-1.15
1
967
09:19:20
36.80
36.95
36.95
-1.15
1
966
09:19:18
36.90
36.95
36.90
-1.20
1
965
09:19:15
36.80
36.90
36.90
-1.20
1
964
09:19:14
36.65
36.75
36.80
-1.30
6
963
09:19:14
36.65
36.75
36.75
-1.35
1
957
09:19:14
36.65
36.70
36.70
-1.40
1
956
09:19:13
36.55
36.65
36.65
-1.45
1
955
09:19:07
36.55
36.65
36.65
-1.45
1
954
09:19:06
36.55
36.65
36.65
-1.45
1
953
09:19:02
36.55
36.65
36.65
-1.45
1
952
09:19:02
36.55
36.65
36.65
-1.45
1
951
09:19:01
36.50
36.65
36.50
-1.60
1
950
09:19:01
36.50
36.65
36.50
-1.60
6
949
09:18:57
36.50
36.55
36.55
-1.55
1
943
09:18:52
36.40
36.50
36.50
-1.60
3
942
09:18:51
36.40
36.50
36.50
-1.60
1
939
09:18:49
36.20
36.40
36.40
-1.70
3
938
09:18:48
36.20
36.35
36.35
-1.75
1
935
09:18:46
36.15
36.25
36.25
-1.85
1
934
09:18:44
36.15
36.35
36.10
-2.00
1
933
09:18:44
36.15
36.35
36.15
-1.95
1
932
09:18:41
36.15
36.25
36.25
-1.85
1
931
09:18:41
36.10
36.30
36.30
-1.80
3
930
09:18:41
36.25
36.30
36.25
-1.85
2
927
09:18:39
36.25
36.30
36.30
-1.80
1
925
09:18:39
36.25
36.30
36.30
-1.80
1
924
09:18:38
36.25
36.30
36.30
-1.80
1
923
09:18:35
36.10
36.30
36.30
-1.80
3
922
09:18:24
36.05
36.25
36.25
-1.85
1
919
09:18:24
36.05
36.25
36.25
-1.85
1
918
09:18:23
36.05
36.20
36.20
-1.90
1
917
09:18:16
36.00
36.20
36.20
-1.90
1
916
09:18:11
36.00
36.20
36.00
-2.10
1
915
09:18:02
35.55
36.00
36.00
-2.10
3
914
09:17:56
35.50
35.95
35.95
-2.15
4
911
09:17:56
35.50
35.85
35.85
-2.25
1
907
09:17:56
35.50
35.90
35.90
-2.20
6
906
09:17:44
35.60
35.95
35.95
-2.15
1
900
09:17:42
35.55
35.85
35.85
-2.25
10
899
09:17:42
35.50
35.80
35.80
-2.30
1
889
09:17:37
35.80
35.95
35.80
-2.30
3
888
09:17:17
35.80
35.90
35.90
-2.20
1
885
09:16:59
35.50
35.80
35.80
-2.30
2
884
09:16:59
35.45
35.75
35.75
-2.35
4
882
09:16:59
35.40
35.70
35.70
-2.40
1
878
09:16:56
35.40
35.70
35.40
-2.70
1
877
09:15:56
35.40
35.75
35.35
-2.75
2
876
09:15:56
35.40
35.75
35.40
-2.70
1
874
09:15:46
35.25
35.35
35.35
-2.75
5
873
09:15:46
35.25
35.35
35.35
-2.75
1
868
09:14:53
35.50
35.90
35.35
-2.75
2
867
09:14:53
35.50
35.90
35.40
-2.70
2
865
09:14:53
35.50
35.90
35.50
-2.60
5
863
09:14:50
35.70
35.90
35.70
-2.40
1
858
09:14:20
35.75
35.95
35.75
-2.35
1
857
09:14:19
35.75
35.95
35.75
-2.35
1
856
09:14:18
35.75
35.95
35.75
-2.35
2
855
09:14:18
35.75
35.95
35.75
-2.35
1
853
09:14:18
35.80
35.95
35.75
-2.35
3
852
09:14:18
35.80
35.95
35.80
-2.30
1
849
09:14:18
35.80
35.95
35.80
-2.30
12
848
09:14:18
35.85
35.95
35.80
-2.30
3
836
09:14:18
35.85
35.95
35.85
-2.25
1
833
09:14:10
35.85
36.25
35.85
-2.25
5
832
09:14:09
35.90
36.25
35.90
-2.20
1
827
09:14:07
36.05
36.30
36.05
-2.05
3
826
09:14:07
36.05
36.30
36.05
-2.05
1
823
09:14:02
36.05
36.30
36.30
-1.80
1
822
09:13:39
35.95
36.00
36.00
-2.10
2
821
09:13:28
35.90
36.35
35.90
-2.20
1
819
09:13:24
35.85
36.35
35.85
-2.25
1
818
09:13:23
35.85
36.40
35.85
-2.25
1
817
09:13:13
35.90
36.40
35.80
-2.30
2
816
09:13:13
35.90
36.40
35.90
-2.20
1
814
09:12:49
35.90
36.45
35.90
-2.20
3
813
09:12:47
36.05
36.45
36.00
-2.10
1
810
09:12:47
36.05
36.45
36.05
-2.05
1
809
09:12:37
36.05
36.10
36.10
-2.00
2
808
09:12:37
36.00
36.05
36.05
-2.05
6
806
09:12:35
35.90
36.00
36.00
-2.10
1
800
09:12:28
35.90
36.00
36.00
-2.10
2
799
09:12:27
35.90
36.00
35.90
-2.20
1
797
09:12:25
35.90
36.05
36.05
-2.05
1
796
09:12:12
35.90
36.05
36.05
-2.05
1
795
09:11:56
35.90
36.05
35.90
-2.20
1
794
09:11:49
35.80
35.90
35.90
-2.20
1
793
09:11:47
36.05
36.10
36.05
-2.05
1
792
09:11:46
36.00
36.10
36.00
-2.10
1
791
09:11:42
35.90
36.05
36.05
-2.05
1
790
09:11:40
35.80
36.30
36.35
-1.75
1
789
09:11:40
35.80
36.30
36.30
-1.80
1
788
09:11:21
36.20
36.50
36.20
-1.90
2
787
09:11:12
35.60
35.80
36.20
-1.90
1
785
09:11:12
35.60
35.80
36.15
-1.95
1
784
09:11:12
35.60
35.80
36.00
-2.10
4
783
09:11:12
35.60
35.80
35.80
-2.30
2
779
09:11:06
35.60
35.70
35.70
-2.40
1
777
09:10:52
35.40
35.50
35.50
-2.60
1
776
09:10:44
35.35
35.55
35.55
-2.55
1
775
09:10:40
35.30
35.50
35.50
-2.60
10
774
09:10:35
35.25
35.45
35.45
-2.65
3
764
09:10:31
35.25
35.40
35.40
-2.70
2
761
09:10:25
35.20
35.40
35.40
-2.70
6
759
09:10:22
35.20
35.35
35.35
-2.75
2
753
09:10:13
35.20
35.35
35.20
-2.90
2
751
09:09:40
35.20
35.40
35.20
-2.90
1
749
09:09:40
35.20
35.40
35.40
-2.70
1
748
09:09:38
35.20
35.40
35.20
-2.90
1
747
09:09:31
35.15
35.40
35.15
-2.95
1
746
09:09:23
35.05
35.20
35.20
-2.90
2
745
09:09:15
35.25
35.40
35.40
-2.70
1
743
09:09:15
35.25
35.30
35.30
-2.80
1
742
09:09:15
35.20
35.25
35.25
-2.85
6
741
09:09:15
35.20
35.25
35.25
-2.85
1
735
09:09:12
35.20
35.25
35.20
-2.90
2
734
09:09:04
35.20
35.25
35.20
-2.90
4
732
09:09:04
35.20
35.25
35.20
-2.90
4
728
09:09:01
34.95
35.20
35.20
-2.90
4
724
09:08:54
34.85
35.20
35.20
-2.90
1
720
09:08:54
34.85
35.20
35.20
-2.90
1
719
09:08:54
34.85
35.10
35.20
-2.90
1
718
09:08:54
34.85
35.10
35.10
-3.00
4
717
09:08:52
34.85
35.10
35.10
-3.00
1
713
09:08:49
35.10
35.20
35.10
-3.00
1
712
09:08:37
35.10
35.20
35.10
-3.00
1
711
09:08:31
34.90
35.10
35.10
-3.00
1
710
09:08:30
34.90
35.05
35.05
-3.05
4
709
09:08:22
34.90
35.00
35.00
-3.10
1
705
09:08:20
34.90
35.00
34.90
-3.20
1
704
09:08:18
34.90
35.00
34.90
-3.20
1
703
09:08:18
34.80
34.90
34.90
-3.20
5
702
09:08:13
34.75
34.90
34.90
-3.20
1
697
09:07:52
34.70
34.90
34.90
-3.20
1
696
09:07:52
34.70
34.85
34.85
-3.25
1
695
09:07:35
34.70
35.00
35.00
-3.10
4
694
09:07:34
34.85
35.00
34.85
-3.25
1
690
09:07:34
34.90
35.00
34.90
-3.20
1
689
09:07:30
34.90
35.00
34.90
-3.20
1
688
09:07:30
34.90
35.00
34.90
-3.20
19
687
09:07:28
34.85
34.90
34.90
-3.20
13
668
09:07:11
34.85
34.90
34.85
-3.25
3
655
09:07:11
34.85
34.90
34.85
-3.25
5
652
09:07:11
34.85
34.90
34.85
-3.25
2
647
09:07:11
34.85
34.90
34.85
-3.25
4
645
09:07:10
34.70
34.80
34.85
-3.25
2
641
09:07:10
34.70
34.80
34.80
-3.30
1
639
09:06:50
34.60
34.85
34.60
-3.50
1
638
09:06:46
34.60
34.85
34.85
-3.25
1
637
09:06:32
34.55
34.85
34.85
-3.25
2
636
09:06:32
34.60
34.85
34.60
-3.50
3
634
09:06:17
34.65
34.85
34.65
-3.45
1
631
09:06:15
34.70
34.90
34.70
-3.40
1
630
09:06:12
34.80
34.95
34.80
-3.30
1
629
09:06:02
34.70
34.80
34.80
-3.30
1
628
09:05:49
34.80
35.00
34.80
-3.30
2
627
09:05:49
34.85
35.00
34.85
-3.25
1
625
09:05:49
34.90
35.00
34.90
-3.20
18
624
09:05:46
34.90
35.10
35.10
-3.00
2
606
09:05:45
34.90
35.10
34.90
-3.20
2
604
09:05:43
35.00
35.10
35.00
-3.10
4
602
09:05:43
35.05
35.10
35.05
-3.05
1
598
09:05:26
35.20
35.25
35.20
-2.90
5
597
09:05:26
35.20
35.25
35.20
-2.90
1
592
09:05:26
35.00
35.10
35.20
-2.90
3
591
09:05:26
35.00
35.10
35.10
-3.00
1
588
09:05:12
35.10
35.20
35.10
-3.00
1
587
09:05:01
35.00
35.25
35.25
-2.85
1
586
09:04:56
35.10
35.15
35.15
-2.95
1
585
09:04:56
35.10
35.15
35.10
-3.00
1
584
09:04:51
35.10
35.20
35.20
-2.90
1
583
09:04:51
35.10
35.20
35.20
-2.90
1
582
09:04:37
35.00
35.20
35.20
-2.90
1
581
09:04:37
35.00
35.15
35.15
-2.95
1
580
09:04:35
34.85
35.15
35.15
-2.95
11
579
09:04:30
34.85
35.15
34.85
-3.25
1
568
09:04:19
34.70
34.80
34.80
-3.30
1
567
09:04:00
34.60
34.90
34.90
-3.20
1
566
09:04:00
34.60
34.90
34.90
-3.20
1
565
09:03:59
34.95
35.35
34.95
-3.15
1
564
09:03:59
34.95
35.35
34.95
-3.15
1
563
09:03:59
34.95
35.00
35.00
-3.10
1
562
09:03:58
34.65
34.95
34.95
-3.15
1
561
09:03:58
34.65
35.40
34.65
-3.45
1
560
09:03:58
34.60
35.00
35.00
-3.10
2
559
09:03:58
34.60
34.95
34.95
-3.15
1
557
09:03:55
34.65
35.00
34.65
-3.45
1
556
09:03:55
34.65
35.00
35.00
-3.10
1
555
09:03:48
34.70
34.85
34.85
-3.25
1
554
09:03:47
34.60
34.80
34.80
-3.30
1
553
09:03:46
34.60
34.80
34.60
-3.50
1
552
09:03:46
34.60
34.65
34.65
-3.45
2
551
09:03:45
34.60
34.80
34.60
-3.50
2
549
09:03:44
34.55
34.80
34.55
-3.55
1
547
09:03:44
34.45
34.60
34.60
-3.50
6
546
09:03:43
34.40
34.55
34.55
-3.55
3
540
09:03:41
34.40
34.60
34.40
-3.70
2
537
09:03:41
34.40
34.55
34.55
-3.55
1
535
09:03:32
34.35
34.55
34.55
-3.55
2
534
09:03:30
34.35
34.60
34.60
-3.50
2
532
09:03:24
34.35
34.60
34.60
-3.50
1
530
09:03:22
34.30
34.55
34.55
-3.55
9
529
09:03:20
34.30
34.55
34.55
-3.55
1
520
09:03:18
--
市價
34.30
-3.80
38
519
09:03:17
--
市價
34.30
-3.80
1
481
09:03:14
--
市價
34.30
-3.80
1
480
09:03:13
--
市價
34.30
-3.80
1
479
09:03:12
--
市價
34.30
-3.80
3
478
09:03:09
--
市價
34.30
-3.80
1
475
09:03:04
--
市價
34.30
-3.80
1
474
09:03:04
--
市價
34.30
-3.80
1
473
09:03:01
--
市價
34.30
-3.80
3
472
09:02:58
--
市價
34.30
-3.80
1
469
09:02:57
--
市價
34.30
-3.80
2
468
09:02:54
--
市價
34.30
-3.80
1
466
09:02:53
--
市價
34.30
-3.80
1
465
09:02:52
--
市價
34.30
-3.80
3
464
09:02:52
--
市價
34.30
-3.80
1
461
09:02:52
--
市價
34.30
-3.80
1
460
09:02:51
34.30
34.60
34.30
-3.80
5
459
09:02:50
34.30
34.60
34.30
-3.80
1
454
09:02:48
34.30
34.55
34.55
-3.55
4
453
09:02:46
34.30
34.55
34.30
-3.80
15
449
09:02:45
34.30
34.50
34.50
-3.60
1
434
09:02:42
34.30
34.55
34.55
-3.55
1
433
09:02:42
34.30
34.45
34.45
-3.65
1
432
09:02:40
34.30
34.55
34.30
-3.80
3
431
09:02:39
34.30
34.55
34.30
-3.80
50
428
09:02:36
34.30
34.60
34.60
-3.50
1
378
09:02:35
34.30
34.60
34.30
-3.80
1
377
09:02:34
34.35
34.60
34.35
-3.75
1
376
09:02:34
34.35
34.50
34.50
-3.60
2
375
09:02:34
34.30
34.60
34.30
-3.80
20
373
09:02:32
34.30
34.60
34.30
-3.80
2
353
09:02:30
34.30
34.40
34.40
-3.70
8
351
09:02:30
34.40
34.60
34.40
-3.70
2
343
09:02:27
34.30
34.40
34.40
-3.70
1
341
09:02:27
34.30
34.45
34.45
-3.65
2
340
09:02:26
34.40
34.70
34.35
-3.75
1
338
09:02:26
34.40
34.70
34.40
-3.70
1
337
09:02:24
34.35
34.50
34.50
-3.60
1
336
09:02:24
34.35
34.70
34.35
-3.75
1
335
09:02:22
34.30
34.70
34.30
-3.80
1
334
09:02:22
34.30
34.65
34.65
-3.45
3
333
09:02:22
34.30
34.35
34.35
-3.75
1
330
09:02:21
34.30
34.40
34.40
-3.70
1
329
09:02:19
34.35
34.65
34.35
-3.75
1
328
09:02:15
34.35
34.50
34.50
-3.60
1
327
09:02:15
34.35
34.55
34.35
-3.75
1
326
09:02:13
34.40
34.60
34.40
-3.70
1
325
09:02:12
34.35
34.70
34.35
-3.75
1
324
09:02:11
34.35
34.45
34.45
-3.65
1
323
09:02:11
34.35
34.40
34.40
-3.70
1
322
09:02:11
34.35
34.40
34.40
-3.70
5
321
09:02:11
34.50
34.80
34.40
-3.70
3
316
09:02:11
34.50
34.80
34.45
-3.65
1
313
09:02:11
34.50
34.80
34.50
-3.60
1
312
09:02:09
34.50
34.80
34.50
-3.60
2
311
09:02:07
34.45
34.85
34.45
-3.65
1
309
09:02:06
34.45
34.85
34.45
-3.65
1
308
09:02:05
34.45
34.80
34.80
-3.30
2
307
09:02:05
34.45
34.50
34.50
-3.60
1
305
09:02:05
34.45
34.65
34.65
-3.45
2
304
09:02:05
34.50
34.85
34.50
-3.60
1
302
09:02:01
34.45
34.65
34.65
-3.45
8
301
09:02:01
34.45
34.60
34.60
-3.50
2
293
09:02:00
34.35
34.55
34.55
-3.55
1
291
09:02:00
34.35
34.55
34.55
-3.55
1
290
09:02:00
34.35
34.55
34.35
-3.75
3
289
09:02:00
34.35
34.65
34.35
-3.75
1
286
09:01:58
34.50
34.80
34.50
-3.60
2
285
09:01:58
34.50
34.65
34.65
-3.45
1
283
09:01:58
34.50
34.60
34.60
-3.50
2
282
09:01:57
34.50
34.85
34.35
-3.75
4
280
09:01:57
34.50
34.85
34.40
-3.70
10
276
09:01:57
34.50
34.85
34.45
-3.65
5
266
09:01:57
34.50
34.85
34.50
-3.60
1
261
09:01:57
34.50
34.85
34.50
-3.60
1
260
09:01:56
34.50
34.65
34.65
-3.45
1
259
09:01:55
34.50
34.90
34.50
-3.60
2
258
09:01:55
34.50
34.90
34.50
-3.60
1
256
09:01:54
34.50
34.90
34.50
-3.60
10
255
09:01:52
34.50
34.65
34.65
-3.45
1
245
09:01:52
34.50
34.90
34.50
-3.60
5
244
09:01:49
34.55
34.90
34.55
-3.55
1
239
09:01:48
34.60
34.90
34.60
-3.50
2
238
09:01:48
34.60
34.65
34.65
-3.45
4
236
09:01:47
34.65
34.95
34.65
-3.45
1
232
09:01:46
34.65
34.95
34.65
-3.45
1
231
09:01:43
34.65
34.95
34.65
-3.45
1
230
09:01:39
34.65
34.85
34.85
-3.25
1
229
09:01:39
34.60
34.65
34.65
-3.45
1
228
09:01:39
34.75
34.85
34.65
-3.45
4
227
09:01:39
34.75
34.85
34.75
-3.35
1
223
09:01:37
34.65
34.85
34.85
-3.25
1
222
09:01:37
34.65
34.85
34.85
-3.25
3
221
09:01:33
34.65
34.85
34.65
-3.45
1
218
09:01:33
34.70
34.95
34.70
-3.40
1
217
09:01:33
34.75
34.95
34.65
-3.45
1
216
09:01:33
34.75
34.95
34.75
-3.35
1
215
09:01:31
34.75
35.05
34.75
-3.35
1
214
09:01:31
34.90
35.25
34.90
-3.20
1
213
09:01:30
35.15
35.30
34.95
-3.15
3
212
09:01:30
35.15
35.30
35.00
-3.10
8
209
09:01:30
35.15
35.30
35.15
-2.95
4
201
09:01:29
35.15
35.30
35.15
-2.95
6
197
09:01:25
35.15
35.25
35.30
-2.80
1
191
09:01:25
35.15
35.25
35.25
-2.85
1
190
09:01:25
35.20
35.25
35.20
-2.90
1
189
09:01:22
35.30
35.40
35.30
-2.80
1
188
09:01:20
35.30
35.50
35.30
-2.80
1
187
09:01:04
35.25
35.55
35.55
-2.55
1
186
09:01:04
35.25
35.55
35.25
-2.85
1
185
09:01:00
35.20
35.50
35.55
-2.55
2
184
09:01:00
35.20
35.50
35.50
-2.60
2
182
09:00:58
35.20
35.40
35.50
-2.60
7
180
09:00:58
35.20
35.40
35.45
-2.65
2
173
09:00:58
35.20
35.40
35.40
-2.70
1
171
09:00:55
35.20
35.40
35.40
-2.70
3
170
09:00:55
35.20
35.35
35.35
-2.75
5
167
09:00:55
35.20
35.35
35.20
-2.90
4
162
09:00:48
35.20
35.35
35.35
-2.75
5
158
09:00:48
35.20
35.30
35.30
-2.80
1
153
09:00:48
35.00
35.30
35.00
-3.10
2
152
09:00:48
35.05
35.30
35.05
-3.05
3
150
09:00:48
35.00
35.35
35.00
-3.10
1
147
09:00:47
35.05
35.40
35.05
-3.05
8
146
09:00:47
35.15
35.40
35.15
-2.95
18
138
09:00:47
35.15
35.40
35.15
-2.95
2
120
09:00:46
35.15
35.20
35.20
-2.90
2
118
09:00:46
35.15
35.20
35.20
-2.90
2
116
09:00:46
35.15
35.35
35.35
-2.75
8
114
09:00:43
35.15
35.40
35.15
-2.95
2
106
09:00:42
35.15
35.40
35.15
-2.95
1
104
09:00:35
35.20
35.45
35.20
-2.90
1
103
09:00:24
35.10
35.45
35.10
-3.00
1
102
09:00:19
35.10
35.50
35.10
-3.00
1
101
09:00:17
35.10
35.50
35.50
-2.60
2
100
09:00:05
35.05
35.55
35.55
-2.55
1
98
09:00:05
35.10
35.55
35.10
-3.00
1
97
09:00:05
--
--
35.05
-3.05
96
96
其他人也逛...
DJI OSMO POCKET 3 全能套裝
Apple Pencil Pro
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值3, 000元
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
MyCard 3000點虛擬點數卡
MyCard 10000點虛擬點數卡
LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08
麥當勞豬肉滿福堡 好禮即享券
Apple iPhone 16 Pro Max (256G)
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
App Store 卡 $ 1000 - 數位序號
【哈根達斯-冷凍宅配】新蜜糖18入組 (草莓6巧克力4淇淋巧酥4香草4)
Apple iPhone 16 (256G)
DJI OSMO POCKET 3 全能套裝
Apple Pencil Pro
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值3, 000元
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
MyCard 3000點虛擬點數卡
MyCard 10000點虛擬點數卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84896.69
5,271.64
6.62%
以太幣
ETH
1641.56
119.09
7.82%
瑞波幣
XRP
2.13
0.16
8.31%
比特幣現金
BCH
350.35
60.09
20.70%
萊特幣
LTC
78.64
4.91
6.66%
卡達幣
ADA
0.650952
0.04
6.82%
波場幣
TRX
0.247593
0.01
4.83%
恆星幣
XLM
0.245246
0.02
6.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
