最新[公告] 台揚:本公司董事會決議發行國內私募無擔保可轉換公司債熱門今彩539第113271期 頭獎2注中獎
更新報價

瑞　智  (4532) 電機機械 上市 聲寶集團

26.70 ▼-0.40 -1.48% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 616 26.70 76 26.75 8 26.95 27.05 26.70 27.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:29:5226.7026.7526.70-0.401616
10:28:1726.7026.7526.75-0.351615
10:27:3726.7026.7526.75-0.351614
10:27:3726.7026.7526.70-0.405613
10:27:0426.7026.7526.70-0.401608
10:26:5426.7026.7526.70-0.401607
10:24:5426.7026.7526.70-0.401606
10:23:1826.7026.7526.70-0.401605
10:20:3326.7026.7526.75-0.353604
10:20:0626.7026.7526.70-0.401601
10:18:4726.7026.7526.70-0.405600
10:17:5826.7026.7526.70-0.402595
10:17:4226.7026.7526.70-0.402593
10:17:2926.7026.7526.70-0.402591
10:17:0326.7026.7526.75-0.3510589
10:16:5226.7026.7526.70-0.401579
10:16:4126.7026.7526.70-0.401578
10:15:1926.7026.7526.70-0.401577
10:14:5426.7026.7526.75-0.353576
10:14:4426.7026.7526.70-0.401573
10:14:3426.7026.7526.75-0.351572
10:14:0226.7026.7526.75-0.351571
10:13:5026.7026.7526.70-0.401570
10:12:1226.7026.7526.75-0.351569
10:12:1226.7526.8026.75-0.3518568
10:12:1226.7526.8026.75-0.351550
10:10:4326.7526.8026.75-0.351549
10:07:3626.7526.8026.80-0.301548
10:07:0626.7526.8026.80-0.301547
10:07:0526.7526.8026.80-0.301546
10:05:4926.7526.8026.80-0.305545
10:05:1726.7526.8026.80-0.301540
10:04:5026.7526.8026.75-0.351539
10:03:3926.7526.8026.75-0.351538
10:02:2726.7526.8026.75-0.351537
10:01:2626.7526.8026.75-0.351536
10:00:3626.7526.8026.75-0.351535
09:59:4426.7526.8026.80-0.301534
09:59:4426.8026.8526.80-0.3019533
09:59:2826.8026.8526.80-0.302514
09:58:3626.8026.8526.80-0.301512
09:58:0526.8026.8526.85-0.253511
09:56:5726.8026.8526.80-0.301508
09:56:3626.8026.8526.80-0.301507
09:55:1826.8026.8526.80-0.303506
09:54:4026.8026.8526.80-0.301503
09:53:5926.8026.8526.80-0.301502
09:53:3326.8026.8526.85-0.251501
09:51:2526.8526.9026.85-0.257500
09:51:2526.8526.9026.85-0.252493
09:41:4626.8526.9026.85-0.251491
09:41:4626.8026.8526.85-0.251490
09:41:4626.8026.8526.85-0.255489
09:40:0826.8026.8526.80-0.301484
09:40:0826.7526.8526.85-0.251483
09:40:0826.7526.8526.85-0.251482
09:40:0826.7526.8026.80-0.3012481
09:39:0926.7526.8026.75-0.352469
09:39:0926.7026.7526.75-0.3510467
09:38:3826.7026.7526.70-0.401457
09:37:0526.7026.7526.75-0.351456
09:36:5426.7026.7526.70-0.401455
09:36:3426.7026.7526.70-0.401454
09:36:1926.7026.7526.75-0.351453
09:36:0426.7026.7526.75-0.351452
09:36:0026.7026.7526.75-0.351451
09:35:3826.7026.7526.75-0.352450
09:34:4926.7526.8026.75-0.351448
09:34:4626.7526.8026.75-0.352447
09:34:3526.7526.8026.75-0.351445
09:34:3526.7526.8026.75-0.351444
09:34:0526.7526.8026.75-0.353443
09:34:0126.7526.8026.75-0.351440
09:33:2226.7526.8026.75-0.351439
09:32:5626.7526.8026.75-0.351438
09:32:4526.7526.8026.75-0.355437
09:31:3626.7526.8026.80-0.301432
09:31:3626.7526.8026.75-0.352431
09:31:0126.7526.8026.80-0.301429
09:30:4226.7526.8026.75-0.3510428
09:30:3626.7526.8026.75-0.351418
09:30:0026.7526.8026.75-0.352417
09:29:4926.7526.8026.75-0.351415
09:29:3926.7526.8026.75-0.352414
09:29:3426.7526.8026.75-0.352412
09:29:1526.7526.8026.75-0.351410
09:29:0526.7526.8026.75-0.352409
09:28:2126.7526.8526.75-0.3519407
09:28:2026.7526.8526.75-0.359388
09:28:1126.7526.8026.80-0.301379
09:28:1126.8026.8526.80-0.3035378
09:28:1126.8026.8526.80-0.301343
09:28:1126.8026.8526.80-0.308342
09:28:1126.8026.8526.80-0.301334
09:28:1126.8026.8526.80-0.308333
09:28:1126.8026.8526.80-0.304325
09:27:2826.8026.9026.90-0.201321
09:27:2826.8526.9026.85-0.2529320
09:27:2826.8526.9026.85-0.251291
09:27:2826.8526.9026.85-0.2510290
09:26:5726.8526.9026.85-0.252280
09:26:5026.8526.9026.85-0.251278
09:26:2426.8526.9026.85-0.251277
09:25:5826.8526.9026.85-0.252276
09:25:5626.9026.9526.90-0.2016274
09:25:2926.9026.9526.90-0.201258
09:24:2626.9026.9526.90-0.205257
09:23:3826.9026.9526.95-0.151252
09:22:5526.9026.9526.95-0.151251
09:21:5526.9026.9526.95-0.153250
09:21:1926.9026.9526.90-0.201247
09:20:1626.9026.9526.90-0.201246
09:20:1626.9026.9526.90-0.202245
09:19:4126.9026.9526.90-0.205243
09:19:2726.9026.9526.90-0.201238
09:18:3626.9026.9526.90-0.201237
09:18:3626.9026.9526.90-0.2010236
09:18:1326.9026.9526.90-0.202226
09:17:4726.9026.9526.90-0.201224
09:17:0126.9026.9526.90-0.201223
09:15:1226.9026.9526.95-0.151222
09:15:1126.9027.0526.90-0.201221
09:15:0926.9527.0526.95-0.152220
09:14:3527.0027.0526.95-0.151218
09:14:3527.0027.0527.00-0.101217
09:14:1227.0027.0527.00-0.102216
09:09:5927.0027.1027.00-0.101214
09:09:5927.0027.0527.05-0.051213
09:09:5926.9527.0027.00-0.101212
09:09:5926.9027.0027.00-0.106211
09:09:5426.8526.9526.95-0.1510205
09:09:4526.9026.9526.95-0.156195
09:09:4526.8526.9026.90-0.201189
09:09:4526.8526.9026.90-0.201188
09:09:4126.8526.9026.85-0.252187
09:09:3926.9026.9526.90-0.202185
09:09:3926.9026.9526.90-0.2011183
09:09:3926.9026.9526.90-0.201172
09:09:3926.9026.9526.90-0.205171
09:09:3926.9026.9526.90-0.2014166
09:09:3726.9026.9526.90-0.201152
09:09:2626.8526.9026.90-0.204151
09:09:1826.9026.9526.90-0.202147
09:09:1826.9026.9526.90-0.203145
09:09:1826.9026.9526.90-0.2010142
09:09:1826.9026.9526.90-0.201132
09:09:1826.9026.9526.90-0.202131
09:09:1826.9026.9526.90-0.2013129
09:09:1826.8526.9026.90-0.207116
09:08:3626.8026.9026.90-0.205109
09:08:3026.8026.9026.80-0.301104
09:07:4626.8526.9026.85-0.251103
09:07:4626.8526.9026.85-0.255102
09:07:3826.8526.9026.85-0.25497
09:07:3826.8526.9026.90-0.201093
09:07:1026.8526.9026.85-0.25583
09:07:0926.8526.9026.90-0.201078
09:04:4626.8526.9026.90-0.20168
09:03:2426.8526.9026.90-0.20167
09:03:1926.8526.9026.85-0.25266
09:02:2826.8026.8526.85-0.25264
09:02:0426.7526.8026.80-0.30362
09:02:0426.7526.8026.80-0.30159
09:01:4226.7526.8026.70-0.40358
09:01:4226.7526.8026.75-0.35255
09:01:3726.7526.8026.75-0.35153
09:01:2826.8026.8526.80-0.30152
09:01:2826.7526.8026.80-0.30451
09:00:5526.7526.8026.75-0.35147
09:00:5526.7526.8026.75-0.35146
09:00:4626.7026.8526.70-0.40545
09:00:1126.7026.7526.75-0.35140
09:00:0526.8026.9026.80-0.30139
09:00:0526.8026.9026.80-0.30138
09:00:0526.8526.9526.85-0.25737
09:00:0526.9026.9526.90-0.20230
09:00:05----26.95-0.152828
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 88212.46 7,741.05 9.62%
以太幣ETH 3313.01 121.35 3.80%
瑞波幣XRP 0.607350 0.02 3.05%
比特幣現金BCH 459.13 16.99 3.84%
萊特幣LTC 78.80 2.28 2.98%
卡達幣ADA 0.586493 0.00 -0.65%
波場幣TRX 0.167817 0.00 2.28%
恆星幣XLM 0.114485 0.01 5.54%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。