最新台積電ADR8日上漲7.15美元漲幅2.43%折台股1883.79元熱門AI散熱動能強 奇鋐、雙鴻11月營收續創新高
更新報價

瑞　智  (4532) 電機機械 上市 聲寶集團

24.25 ▲+0.20 +0.83% 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 837 24.15 2 24.25 18 24.05 24.25 23.95 24.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.1524.2524.25+0.20122837
13:24:5824.1024.2024.20+0.151715
13:24:5824.1024.2024.20+0.155714
13:24:5424.1524.2024.15+0.101709
13:24:4524.1524.2024.15+0.102708
13:24:3624.1024.2024.10+0.051706
13:24:3624.1024.2024.10+0.051705
13:24:3024.1024.2024.20+0.151704
13:24:2724.1024.2024.20+0.151703
13:24:2324.1024.2024.20+0.151702
13:24:2124.1024.1524.20+0.151701
13:24:2124.1024.1524.15+0.102700
13:24:0924.1024.2024.20+0.151698
13:24:0024.1024.2024.20+0.151697
13:23:5624.1024.1524.15+0.102696
13:23:2724.0524.1024.10+0.051694
13:23:2724.0524.1024.10+0.051693
13:23:1924.0524.1524.15+0.102692
13:22:5324.0524.2024.20+0.151690
13:22:2524.0524.1524.15+0.102689
13:21:5824.0524.1524.15+0.105687
13:21:5324.0524.1524.0501682
13:21:5324.0524.1524.15+0.101681
13:21:5124.0524.1524.15+0.103680
13:21:2124.0524.1524.15+0.103677
13:21:1224.0524.1524.15+0.101674
13:21:0924.0524.1524.15+0.101673
13:20:5024.0524.1524.15+0.1010672
13:20:3924.0524.1524.15+0.1010662
13:20:2724.0524.1024.10+0.051652
13:19:1724.1024.1524.10+0.051651
13:19:1324.1024.1524.10+0.051650
13:18:2624.0524.1024.10+0.054649
13:17:4024.0524.1024.0501645
13:15:4824.0524.1524.15+0.101644
13:15:4824.1024.1524.10+0.058643
13:14:5124.0524.1024.10+0.059635
13:14:2624.0524.1524.15+0.101626
13:12:2624.0524.1024.10+0.052625
13:12:2024.0524.1024.10+0.051623
13:12:2024.0524.1024.10+0.057622
13:12:1124.0524.1524.15+0.101615
13:11:1324.0524.1524.15+0.105614
13:10:5424.0524.1524.15+0.102609
13:10:5224.0524.1524.15+0.102607
13:10:4424.0524.1524.15+0.101605
13:09:5924.0524.1024.10+0.051604
13:09:5224.1024.1524.10+0.051603
13:09:5024.1024.1524.10+0.051602
13:09:4024.1024.1524.15+0.101601
13:08:2224.0524.1524.15+0.101600
13:08:2124.0524.1024.10+0.051599
13:08:1624.0524.1024.10+0.051598
13:08:1624.0524.1024.10+0.051597
13:07:2624.0524.1024.10+0.051596
13:04:5624.0524.1524.15+0.101595
13:02:0124.1024.1524.10+0.051594
13:01:5524.1024.1524.10+0.051593
13:00:4424.1024.1524.10+0.057592
13:00:0224.1024.1524.15+0.104585
12:58:3924.1024.1524.15+0.101581
12:58:0324.1024.1524.15+0.101580
12:58:0324.1024.1524.10+0.055579
12:57:5024.1024.1524.15+0.101574
12:57:4024.1024.1524.10+0.053573
12:56:3424.1024.1524.10+0.051570
12:55:4424.1024.1524.10+0.051569
12:55:4324.1024.1524.15+0.101568
12:55:4324.0524.1024.10+0.0520567
12:55:2924.0524.1024.10+0.055547
12:54:5024.0524.1024.10+0.052542
12:54:3824.0524.1024.10+0.051540
12:54:3724.0524.1024.10+0.053539
12:54:1724.0524.1024.10+0.056536
12:54:1124.0524.1024.0501530
12:53:2024.0524.1024.10+0.053529
12:52:3124.0524.1024.10+0.055526
12:52:1024.0524.1024.10+0.051521
12:52:0924.0524.1024.10+0.052520
12:51:4224.0024.1024.10+0.051518
12:51:4224.0024.1024.10+0.052517
12:51:2624.0024.1024.10+0.051515
12:51:1524.0024.1024.10+0.052514
12:50:3724.0024.1024.10+0.051512
12:50:1924.0024.1024.10+0.051511
12:49:1624.0524.1024.0502510
12:48:3724.0524.1024.0501508
12:46:5324.0024.0524.0502507
12:46:3224.0524.1024.0501505
12:46:2224.0524.1024.0501504
12:42:3624.0024.1024.10+0.051503
12:42:3524.0024.0524.0507502
12:42:2624.0524.1024.0504495
12:41:3024.0524.1024.0501491
12:38:3224.0524.1024.0501490
12:37:4224.0524.1024.10+0.051489
12:30:4324.0524.1024.0501488
12:26:1024.0524.1024.10+0.051487
12:26:1024.0524.1024.0501486
12:26:0624.0524.1024.0502485
12:22:5324.0524.1024.0501483
12:22:4024.0524.1024.0501482
12:22:1424.0524.1024.0501481
12:20:3024.0524.1024.10+0.051480
12:20:2624.0524.1024.0505479
12:19:1524.0524.1024.10+0.051474
12:19:1524.0524.1024.10+0.051473
12:15:0524.0524.1024.10+0.0510472
12:15:0424.0524.1024.0501462
12:07:3724.0524.1024.10+0.051461
12:07:3724.0524.1024.0504460
11:59:4424.0524.1024.0501456
11:58:4624.0524.1024.10+0.051455
11:53:4824.0524.1024.10+0.051454
11:50:4324.1024.1524.10+0.051453
11:47:4324.1024.1524.15+0.102452
11:47:4324.0524.1024.10+0.0519450
11:47:4324.0524.1024.10+0.053431
11:47:4324.0524.1024.10+0.051428
11:47:4324.0524.1024.10+0.0523427
11:46:4324.0524.1024.0501404
11:46:0124.0524.1024.10+0.051403
11:46:0124.0524.1024.10+0.051402
11:46:0024.0524.1024.05019401
11:43:2024.0524.1024.10+0.051382
11:40:4024.0524.1024.10+0.051381
11:40:3724.0024.0524.0502380
11:40:3724.0524.1024.0503378
11:35:2424.0524.1024.0501375
11:26:2824.0524.1024.05012374
11:24:4924.0524.1024.10+0.051362
11:24:4624.0524.1024.05010361
11:23:3924.0524.1024.10+0.051351
11:19:4924.0524.1024.0501350
11:11:2824.0524.1024.0501349
11:07:1324.0524.1024.0501348
11:07:0724.0524.1024.0502347
11:00:3224.0524.1024.10+0.051345
11:00:2924.0524.1024.0506344
10:59:4624.0024.0524.0502338
10:59:4624.0524.1024.0503336
10:51:1824.0524.1024.10+0.051333
10:45:3624.0524.1024.10+0.051332
10:45:3624.0524.1024.10+0.051331
10:45:3624.0524.1024.10+0.052330
10:45:3424.0524.1024.10+0.0526328
10:45:3424.0024.0524.0505302
10:45:3424.0024.0524.05020297
10:40:3724.0524.1024.05013277
10:37:1424.0024.1024.10+0.052264
10:35:5824.0024.0524.0501262
10:34:4424.0024.0524.0501261
10:25:4124.0024.1024.10+0.051260
10:25:3724.0024.1024.00-0.051259
10:24:0924.0024.1024.00-0.057258
10:20:3324.0024.0524.0504251
10:19:3624.0024.1024.10+0.052247
10:18:5124.0024.0524.0502245
10:18:4324.0024.1024.10+0.0510243
10:18:2324.0024.0524.0501233
10:18:2324.0524.1024.0505232
10:16:1024.0524.1024.10+0.051227
10:16:1024.0524.1024.05010226
10:14:0524.0524.1024.0504216
10:06:2624.0524.1024.10+0.051212
10:05:4824.0524.1024.0501211
09:51:2324.0524.1024.10+0.055210
09:47:4324.0024.1024.10+0.055205
09:45:1524.0524.1024.10+0.051200
09:45:1524.0524.1024.0503199
09:43:3624.0524.1024.0508196
09:42:1524.0524.1024.0501188
09:40:3924.0524.1024.10+0.051187
09:40:0224.0524.1024.10+0.052186
09:39:4724.0524.1024.10+0.051184
09:39:3524.0524.1024.10+0.051183
09:39:3124.0524.1024.10+0.051182
09:39:2824.0524.1024.0503181
09:38:4624.0524.1024.10+0.051178
09:37:1124.1024.1524.10+0.051177
09:36:3524.1024.1524.10+0.051176
09:36:1124.1024.1524.10+0.055175
09:35:0824.1024.1524.15+0.101170
09:35:0724.0524.1024.10+0.053169
09:35:0724.0524.1024.10+0.0512166
09:35:0724.0524.1024.10+0.0521154
09:35:0724.0524.1024.0501133
09:32:5124.0524.1024.0501132
09:32:4624.0524.1024.10+0.051131
09:32:3924.0524.1024.10+0.052130
09:31:2024.0524.1024.10+0.051128
09:31:2024.0524.1024.05010127
09:28:4424.0524.1024.0501117
09:27:3524.0024.1024.00-0.051116
09:27:1024.0024.0524.0503115
09:21:2924.0024.1024.00-0.056112
09:20:2324.0524.1024.0501106
09:19:2624.0524.1024.0504105
09:18:3024.0524.1024.10+0.051101
09:18:2924.0024.0524.0504100
09:18:2924.0024.0524.0501396
09:15:2423.9524.0524.050183
09:15:2323.9524.0024.00-0.05582
09:14:4823.9524.0523.95-0.10177
09:13:4524.0024.0523.95-0.101076
09:13:4524.0024.0524.00-0.05166
09:12:5424.0024.0524.050165
09:12:5223.9524.0024.00-0.05564
09:12:5223.9524.0024.00-0.05359
09:10:4323.9524.0023.95-0.10456
09:09:2123.9524.0523.95-0.10152
09:07:1523.9023.9523.95-0.10651
09:07:1523.9524.0523.95-0.10945
09:07:0524.0024.0524.00-0.05236
09:07:0324.0024.0524.00-0.05134
09:06:3523.9524.0024.00-0.05133
09:05:4023.9524.0024.00-0.05632
09:04:1024.0024.0524.050226
09:03:2624.0024.0524.050324
09:03:2523.9524.0524.050121
09:03:2323.9524.0024.00-0.05120
09:03:2223.9524.0024.00-0.05919
09:03:2224.0024.0524.00-0.05110
09:00:3024.0024.0524.00-0.0529
09:00:2824.0024.0524.05017
09:00:17----24.05066
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89986.98 -437.61 -0.48%
以太幣ETH 3110.19 49.18 1.61%
瑞波幣XRP 2.05 0.01 0.32%
比特幣現金BCH 571.34 -27.35 -4.57%
萊特幣LTC 82.95 1.53 1.87%
卡達幣ADA 0.427090 0.01 2.46%
波場幣TRX 0.281099 -0.01 -2.02%
恆星幣XLM 0.238400 0.00 0.57%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。