最新網紅於聖誕日僅發布一圖片 迷因股GameStop(GME.US)升4%熱門數位保險明年5月後開放 彭金隆：發起人不限金融業
更新報價

瑞　智  (4532) 電機機械 上市 聲寶集團

25.40 ▲+0.10 +0.40% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 586 25.35 16 25.40 7 25.35 25.60 25.30 25.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.3525.4025.40+0.1012586
13:20:1925.3025.3525.35+0.051574
13:20:0225.3025.3525.35+0.051573
13:20:0025.3025.3525.35+0.051572
13:19:5525.3025.3525.35+0.051571
13:19:5125.3025.3525.3002570
13:19:3825.3025.3525.3001568
13:18:5625.3025.4025.3002567
13:18:0425.3525.4025.35+0.055565
13:18:0225.3525.4025.35+0.051560
13:17:5425.3525.4025.35+0.055559
13:17:5325.3525.4025.35+0.052554
13:16:4925.3525.4025.35+0.052552
13:16:2825.3525.4025.35+0.053550
13:16:1925.3025.3525.35+0.053547
13:15:4625.3025.3525.3002544
13:14:4225.3025.3525.3002542
13:13:3925.3025.3525.3002540
13:13:1625.3025.3525.3001538
13:12:3525.3025.3525.3002537
13:11:3225.3025.4025.3002535
13:10:2825.3525.4025.35+0.052533
13:09:2525.3025.4025.3002531
13:08:2125.3025.4025.3002529
13:07:1825.3025.4025.3002527
13:07:0925.3025.3525.35+0.051525
13:06:3525.3025.3525.35+0.055524
13:05:4125.3025.3525.35+0.052519
13:04:0725.3525.4025.35+0.052517
13:03:4825.3525.4025.35+0.051515
13:03:0425.3525.4025.35+0.052514
13:02:0025.3525.4025.35+0.052512
13:01:4825.3525.4025.35+0.053510
13:00:5725.3525.4025.35+0.052507
12:59:5325.3525.4025.35+0.052505
12:59:3525.3025.3525.35+0.0511503
12:58:5025.3025.3525.3002492
12:58:3825.3025.3525.3002490
12:58:3825.3025.3525.3002488
12:57:4625.3025.3525.3002486
12:56:4325.3025.3525.3002484
12:55:3925.3025.3525.3002482
12:54:3625.3025.3525.3002480
12:53:3225.3025.3525.3002478
12:52:3125.3025.3525.3002476
12:49:1525.3025.3525.35+0.051474
12:49:0525.3525.4025.35+0.052473
12:47:4625.3525.4025.35+0.052471
12:45:5325.3525.4025.35+0.052469
12:43:5925.3525.4025.35+0.052467
12:43:4725.3525.4025.40+0.101465
12:42:0525.3525.4025.35+0.052464
12:41:4825.3525.4025.35+0.051462
12:41:3525.3525.4025.35+0.052461
12:40:1125.3525.4025.35+0.052459
12:38:1825.3525.4025.35+0.052457
12:37:1825.3525.4025.35+0.051455
12:36:2425.3525.4025.35+0.052454
12:35:5425.3525.4025.35+0.054452
12:34:3025.3525.4025.35+0.052448
12:32:3725.3525.4025.35+0.052446
12:30:4325.3525.4025.35+0.052444
12:29:5625.3525.4025.35+0.055442
12:28:4925.3525.4025.35+0.052437
12:28:2725.3525.4025.35+0.051435
12:26:5525.3525.4025.35+0.052434
12:25:0225.3525.4025.35+0.052432
12:23:0825.3525.4025.35+0.052430
12:21:1425.3525.4025.35+0.052428
12:19:2025.3525.4025.35+0.052426
12:17:2725.3525.4025.35+0.052424
12:15:3325.3525.4025.35+0.052422
12:13:3925.3525.4025.35+0.052420
12:11:4625.3525.4025.35+0.052418
12:09:5225.3525.4025.35+0.052416
12:07:5825.3525.4025.35+0.052414
12:07:2425.3525.4025.35+0.052412
12:07:2025.3525.4025.35+0.055410
12:06:0425.3525.4025.35+0.052405
12:05:0625.3525.4025.35+0.054403
12:04:1125.3525.4025.35+0.052399
12:02:1725.3525.4025.35+0.052397
12:00:2325.3525.4025.35+0.052395
11:58:3025.3525.4025.35+0.052393
11:56:3825.3525.4025.35+0.055391
11:56:3625.3525.4025.35+0.052386
11:54:4225.3525.4025.35+0.052384
11:52:4825.3525.4025.35+0.052382
11:50:5525.3525.4025.35+0.052380
11:49:0125.3525.4025.35+0.052378
11:47:3025.3025.3525.35+0.052376
11:46:4825.3025.3525.35+0.052374
11:43:2025.3525.4025.35+0.052372
11:41:5625.3525.4025.35+0.054370
11:41:3625.3525.4025.35+0.051366
11:41:2625.3525.4025.35+0.052365
11:39:3225.3525.4025.35+0.052363
11:37:3925.3525.4025.35+0.052361
11:37:0825.3525.4025.35+0.051359
11:36:0325.3525.4025.35+0.0515358
11:35:4525.3525.4025.35+0.052343
11:33:5125.3525.4025.35+0.052341
11:31:5725.3525.4025.35+0.052339
11:30:0425.3525.4025.35+0.052337
11:28:5025.3525.4025.40+0.102335
11:28:2125.3525.4025.40+0.101333
11:28:1025.3525.4025.35+0.052332
11:26:1625.3525.4025.35+0.052330
11:24:2325.3525.4025.35+0.052328
11:22:2925.3525.4025.35+0.052326
11:20:3525.3525.4025.35+0.052324
11:18:4125.3525.4025.35+0.052322
11:16:4825.3525.4025.35+0.052320
11:14:5425.3525.4025.35+0.052318
11:11:0725.4025.4525.40+0.1013316
11:11:0725.4025.4525.40+0.102303
11:09:1325.4025.4525.40+0.102301
11:07:1925.4025.4525.40+0.102299
11:05:2525.4025.4525.40+0.102297
11:05:1325.4025.4525.45+0.151295
11:03:3225.4025.4525.40+0.102294
10:57:5125.4525.5025.45+0.152292
10:55:5725.4525.5025.45+0.152290
10:54:0325.4525.5025.45+0.152288
10:52:0925.4525.5025.45+0.152286
10:50:1625.4525.5025.45+0.152284
10:49:3025.4525.5025.45+0.152282
10:48:2225.4525.5025.45+0.152280
10:46:2825.4525.5025.45+0.152278
10:45:2225.4525.5025.45+0.151276
10:44:3425.4525.5025.45+0.152275
10:42:4125.4525.5025.45+0.152273
10:40:4725.4525.5025.45+0.152271
10:38:5325.4525.5025.45+0.152269
10:37:0025.4525.5025.45+0.152267
10:35:1925.4525.5025.45+0.158265
10:30:4525.4025.4525.45+0.156257
10:29:2925.4025.4525.40+0.101251
10:25:3725.4025.4525.40+0.102250
10:18:0825.4525.5025.45+0.157248
10:18:0225.4525.5025.45+0.152241
10:17:1925.4525.5025.45+0.152239
10:16:0925.4525.5025.45+0.152237
10:15:5325.4525.5025.50+0.201235
10:14:1525.4525.5025.45+0.152234
10:12:2125.4525.5025.45+0.152232
10:10:5925.4525.5025.45+0.154230
10:10:2825.4525.5025.45+0.152226
10:02:5325.4525.5025.45+0.152224
10:01:0425.4525.5025.50+0.201222
10:00:5925.4525.5025.45+0.152221
09:54:0825.4525.5025.45+0.1530219
09:51:3725.5025.5525.50+0.205189
09:51:3025.5025.5525.50+0.202184
09:50:4525.5025.5525.50+0.201182
09:44:5025.4525.5525.45+0.153181
09:43:2625.4525.5025.50+0.201178
09:42:3525.4525.5025.50+0.201177
09:41:4725.4525.5025.50+0.205176
09:41:4125.4525.5025.50+0.206171
09:41:4125.4525.5025.50+0.205165
09:41:3625.4525.5025.45+0.151160
09:41:3625.4525.5025.45+0.151159
09:41:3625.4525.5025.50+0.205158
09:36:2125.4525.5025.45+0.152153
09:34:2725.4525.5025.45+0.152151
09:27:2425.4525.5025.50+0.205149
09:23:1125.5025.5525.50+0.206144
09:20:2725.5025.5525.55+0.251138
09:20:2725.5525.6025.55+0.252137
09:20:1025.5525.6025.55+0.252135
09:20:0625.5525.6025.55+0.251133
09:13:3825.5525.6025.60+0.301132
09:13:2225.5525.6025.60+0.304131
09:13:0725.5525.6025.60+0.303127
09:12:5125.5525.6025.60+0.302124
09:12:2625.5525.6025.60+0.301122
09:11:2925.5025.6025.60+0.3029121
09:09:5225.5025.5525.55+0.25292
09:09:3625.4525.5525.55+0.251290
09:09:3625.4525.5025.50+0.20378
09:09:2525.5025.5525.50+0.20675
09:08:3825.5025.5525.50+0.20169
09:08:1025.5025.5525.50+0.20168
09:08:0125.4525.5025.50+0.201167
09:07:5825.5025.5525.50+0.20656
09:07:2625.4525.5025.50+0.201650
09:07:1225.4525.5025.50+0.20234
09:05:1625.5025.5525.50+0.20532
09:05:0225.5025.5525.50+0.20127
09:04:5925.5025.5525.50+0.20226
09:04:3925.5025.5525.50+0.20424
09:04:1525.5025.5525.50+0.20220
09:04:0225.5025.5525.50+0.20218
09:03:4925.4525.5025.50+0.20316
09:03:4225.4025.4525.45+0.15613
09:03:3425.4025.4525.45+0.1517
09:03:3425.4025.4525.40+0.1016
09:03:1625.4025.4525.40+0.1015
09:03:1125.3525.4025.40+0.1014
09:02:2225.3525.4025.40+0.1023
09:00:03----25.35+0.0511
　
更多
加密貨幣
比特幣BTC 95639.35 -3,036.56 -3.08%
以太幣ETH 3322.93 -169.03 -4.84%
瑞波幣XRP 2.15 -0.17 -7.51%
比特幣現金BCH 435.99 -34.28 -7.29%
萊特幣LTC 101.83 -6.49 -6.00%
卡達幣ADA 0.858800 -0.08 -8.29%
波場幣TRX 0.252728 0.00 -1.41%
恆星幣XLM 0.354253 -0.05 -11.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。