最新尹崇堯：AI發展可持續性優於預期正向看待明年景氣熱門憂中國經濟挑戰公股銀精簡據點人力、提高授信擔保

更新報價

協易機 (4533) 電機機械上櫃

39.50 ▼-2.15 -5.16% 2.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.15	5,738	39.45	1	39.50	20	41.80	41.80	39.10	41.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.45	39.50	39.50	-2.15	10	5738
13:30:00	39.45	39.55	39.50	-2.15	201	5728
13:24:56	39.15	39.20	39.20	-2.45	1	5527
13:24:49	39.15	39.20	39.20	-2.45	1	5526
13:24:40	39.15	39.20	39.15	-2.50	1	5525
13:24:39	39.15	39.20	39.20	-2.45	4	5524
13:24:36	39.15	39.20	39.20	-2.45	1	5520
13:24:26	39.15	39.20	39.20	-2.45	2	5519
13:24:19	39.15	39.20	39.15	-2.50	1	5517
13:24:15	39.15	39.20	39.20	-2.45	1	5516
13:24:11	39.15	39.20	39.20	-2.45	1	5515
13:24:06	39.15	39.20	39.20	-2.45	1	5514
13:24:02	39.15	39.20	39.20	-2.45	1	5513
13:23:47	39.20	39.25	39.20	-2.45	4	5512
13:23:47	39.15	39.20	39.20	-2.45	8	5508
13:23:39	39.15	39.20	39.15	-2.50	1	5500
13:23:31	39.10	39.15	39.15	-2.50	5	5499
13:23:30	39.10	39.15	39.15	-2.50	1	5494
13:23:25	39.10	39.15	39.15	-2.50	1	5493
13:23:12	39.10	39.15	39.10	-2.55	5	5492
13:23:03	39.10	39.15	39.15	-2.50	1	5487
13:23:02	39.10	39.15	39.10	-2.55	1	5486
13:23:02	39.10	39.15	39.10	-2.55	3	5485
13:22:52	39.10	39.15	39.10	-2.55	3	5482
13:22:50	39.10	39.15	39.15	-2.50	1	5479
13:22:49	39.10	39.15	39.15	-2.50	6	5478
13:22:46	39.10	39.15	39.15	-2.50	10	5472
13:22:43	39.10	39.15	39.15	-2.50	2	5462
13:22:28	39.10	39.15	39.15	-2.50	1	5460
13:22:23	39.10	39.15	39.15	-2.50	1	5459
13:22:19	39.10	39.15	39.15	-2.50	5	5458
13:22:16	39.10	39.15	39.15	-2.50	1	5453
13:22:14	39.10	39.15	39.10	-2.55	1	5452
13:22:13	39.10	39.15	39.15	-2.50	1	5451
13:22:11	39.10	39.15	39.15	-2.50	5	5450
13:22:08	39.10	39.15	39.15	-2.50	2	5445
13:22:06	39.10	39.15	39.15	-2.50	1	5443
13:22:02	39.10	39.15	39.15	-2.50	1	5442
13:22:00	39.10	39.15	39.15	-2.50	1	5441
13:21:55	39.10	39.15	39.15	-2.50	1	5440
13:21:50	39.10	39.15	39.15	-2.50	1	5439
13:21:41	39.15	39.20	39.15	-2.50	6	5438
13:21:30	39.15	39.20	39.15	-2.50	1	5432
13:21:28	39.15	39.20	39.15	-2.50	1	5431
13:21:26	39.15	39.20	39.15	-2.50	1	5430
13:21:19	39.15	39.20	39.15	-2.50	5	5429
13:21:04	39.15	39.20	39.15	-2.50	2	5424
13:21:01	39.15	39.20	39.15	-2.50	5	5422
13:20:59	39.15	39.20	39.15	-2.50	3	5417
13:20:49	39.15	39.20	39.15	-2.50	1	5414
13:20:49	39.15	39.20	39.20	-2.45	1	5413
13:20:43	39.15	39.20	39.20	-2.45	2	5412
13:20:42	39.15	39.20	39.20	-2.45	1	5410
13:20:39	39.15	39.20	39.15	-2.50	47	5409
13:20:25	39.20	39.25	39.20	-2.45	6	5362
13:20:22	39.20	39.25	39.20	-2.45	1	5356
13:20:15	39.20	39.25	39.20	-2.45	3	5355
13:19:55	39.20	39.25	39.20	-2.45	4	5352
13:19:52	39.20	39.25	39.20	-2.45	1	5348
13:19:47	39.20	39.25	39.20	-2.45	5	5347
13:19:35	39.20	39.25	39.20	-2.45	10	5342
13:19:24	39.20	39.25	39.25	-2.40	1	5332
13:19:18	39.20	39.25	39.25	-2.40	1	5331
13:19:15	39.20	39.25	39.25	-2.40	2	5330
13:19:05	39.20	39.25	39.25	-2.40	2	5328
13:18:58	39.20	39.25	39.20	-2.45	2	5326
13:18:56	39.20	39.25	39.20	-2.45	23	5324
13:18:56	39.20	39.25	39.20	-2.45	1	5301
13:18:55	39.20	39.25	39.20	-2.45	1	5300
13:18:43	39.20	39.25	39.25	-2.40	1	5299
13:18:42	39.20	39.25	39.25	-2.40	1	5298
13:18:32	39.20	39.25	39.25	-2.40	1	5297
13:18:27	39.20	39.25	39.25	-2.40	1	5296
13:18:22	39.20	39.25	39.25	-2.40	1	5295
13:18:17	39.20	39.25	39.25	-2.40	1	5294
13:18:00	39.20	39.25	39.25	-2.40	1	5293
13:17:54	39.20	39.25	39.25	-2.40	1	5292
13:17:33	39.20	39.25	39.25	-2.40	1	5291
13:17:26	39.20	39.25	39.25	-2.40	1	5290
13:17:25	39.20	39.25	39.25	-2.40	1	5289
13:17:14	39.20	39.25	39.20	-2.45	4	5288
13:16:46	39.20	39.25	39.20	-2.45	2	5284
13:16:46	39.20	39.25	39.20	-2.45	1	5282
13:16:46	39.20	39.25	39.25	-2.40	1	5281
13:16:36	39.20	39.25	39.20	-2.45	7	5280
13:16:33	39.20	39.25	39.20	-2.45	2	5273
13:16:22	39.20	39.25	39.20	-2.45	1	5271
13:16:08	39.20	39.25	39.25	-2.40	1	5270
13:16:07	39.20	39.25	39.20	-2.45	1	5269
13:16:07	39.20	39.25	39.20	-2.45	1	5268
13:16:04	39.20	39.25	39.20	-2.45	1	5267
13:15:53	39.20	39.25	39.20	-2.45	2	5266
13:15:39	39.20	39.25	39.20	-2.45	2	5264
13:15:34	39.20	39.25	39.25	-2.40	1	5262
13:15:32	39.20	39.25	39.25	-2.40	1	5261
13:15:22	39.20	39.25	39.20	-2.45	1	5260
13:15:19	39.20	39.25	39.25	-2.40	4	5259
13:15:02	39.20	39.25	39.25	-2.40	1	5255
13:15:01	39.20	39.25	39.25	-2.40	1	5254
13:14:51	39.20	39.25	39.25	-2.40	3	5253
13:14:47	39.20	39.25	39.20	-2.45	2	5250
13:14:38	39.20	39.25	39.25	-2.40	1	5248
13:14:34	39.20	39.25	39.25	-2.40	1	5247
13:14:10	39.25	39.30	39.25	-2.40	1	5246
13:13:59	39.25	39.30	39.25	-2.40	3	5245
13:13:55	39.25	39.30	39.25	-2.40	5	5242
13:13:54	39.25	39.30	39.25	-2.40	12	5237
13:13:54	39.20	39.25	39.25	-2.40	1	5225
13:13:46	39.20	39.25	39.25	-2.40	1	5224
13:13:42	39.20	39.25	39.25	-2.40	1	5223
13:13:21	39.20	39.25	39.25	-2.40	1	5222
13:13:17	39.20	39.25	39.25	-2.40	1	5221
13:12:48	39.20	39.25	39.25	-2.40	1	5220
13:12:46	39.20	39.25	39.25	-2.40	1	5219
13:12:38	39.20	39.25	39.25	-2.40	6	5218
13:12:25	39.20	39.25	39.25	-2.40	1	5212
13:11:50	39.20	39.25	39.25	-2.40	1	5211
13:11:33	39.20	39.25	39.25	-2.40	2	5210
13:11:32	39.20	39.25	39.25	-2.40	1	5208
13:11:27	39.20	39.25	39.25	-2.40	1	5207
13:10:54	39.20	39.25	39.25	-2.40	1	5206
13:10:31	39.20	39.25	39.25	-2.40	1	5205
13:10:30	39.20	39.25	39.25	-2.40	1	5204
13:10:18	39.20	39.25	39.25	-2.40	1	5203
13:10:08	39.20	39.25	39.20	-2.45	1	5202
13:09:47	39.15	39.20	39.20	-2.45	1	5201
13:09:43	39.15	39.20	39.20	-2.45	1	5200
13:09:40	39.15	39.20	39.20	-2.45	3	5199
13:09:09	39.15	39.20	39.20	-2.45	5	5196
13:09:02	39.15	39.20	39.20	-2.45	1	5191
13:08:41	39.15	39.25	39.15	-2.50	1	5190
13:08:41	39.15	39.20	39.20	-2.45	1	5189
13:08:41	39.15	39.20	39.20	-2.45	2	5188
13:08:41	39.15	39.20	39.20	-2.45	10	5186
13:08:20	39.15	39.20	39.15	-2.50	2	5176
13:07:50	39.15	39.20	39.15	-2.50	1	5174
13:07:23	39.15	39.20	39.20	-2.45	1	5173
13:07:15	39.15	39.20	39.20	-2.45	1	5172
13:07:15	39.15	39.20	39.20	-2.45	1	5171
13:06:35	39.15	39.20	39.20	-2.45	1	5170
13:06:14	39.15	39.20	39.20	-2.45	1	5169
13:06:04	39.20	39.30	39.15	-2.50	6	5168
13:06:04	39.20	39.30	39.20	-2.45	4	5162
13:05:49	39.20	39.30	39.20	-2.45	1	5158
13:05:31	39.20	39.30	39.20	-2.45	1	5157
13:05:29	39.15	39.20	39.20	-2.45	60	5156
13:04:56	39.10	39.15	39.15	-2.50	10	5096
13:04:47	39.10	39.15	39.15	-2.50	1	5086
13:04:23	39.10	39.15	39.15	-2.50	1	5085
13:04:16	39.15	39.20	39.15	-2.50	8	5084
13:04:10	39.15	39.20	39.15	-2.50	2	5076
13:03:47	39.15	39.20	39.15	-2.50	1	5074
13:03:47	39.15	39.20	39.20	-2.45	1	5073
13:02:54	39.15	39.20	39.20	-2.45	1	5072
13:02:40	39.15	39.20	39.15	-2.50	5	5071
13:02:15	39.15	39.20	39.15	-2.50	5	5066
13:01:26	39.10	39.15	39.15	-2.50	1	5061
13:01:21	39.10	39.15	39.15	-2.50	1	5060
13:01:15	39.10	39.15	39.15	-2.50	10	5059
13:01:05	39.10	39.15	39.15	-2.50	1	5049
13:00:40	39.10	39.15	39.15	-2.50	1	5048
12:59:47	39.10	39.15	39.15	-2.50	1	5047
12:59:27	39.15	39.20	39.15	-2.50	9	5046
12:59:03	39.15	39.20	39.15	-2.50	2	5037
12:58:54	39.15	39.20	39.15	-2.50	1	5035
12:58:53	39.15	39.20	39.15	-2.50	2	5034
12:57:56	39.15	39.20	39.15	-2.50	1	5032
12:57:38	39.15	39.20	39.15	-2.50	2	5031
12:57:17	39.15	39.20	39.20	-2.45	1	5029
12:56:38	39.15	39.20	39.20	-2.45	1	5028
12:56:15	39.15	39.20	39.15	-2.50	3	5027
12:55:36	39.10	39.15	39.15	-2.50	1	5024
12:55:25	39.10	39.15	39.15	-2.50	8	5023
12:55:25	39.15	39.20	39.15	-2.50	4	5015
12:55:18	39.15	39.20	39.20	-2.45	1	5011
12:54:59	39.15	39.20	39.20	-2.45	1	5010
12:54:44	39.15	39.20	39.15	-2.50	1	5009
12:54:11	39.10	39.15	39.15	-2.50	7	5008
12:54:11	39.10	39.15	39.15	-2.50	1	5001
12:54:10	39.10	39.15	39.15	-2.50	1	5000
12:54:06	39.15	39.20	39.15	-2.50	1	4999
12:53:58	39.15	39.20	39.15	-2.50	1	4998
12:53:55	39.15	39.20	39.15	-2.50	5	4997
12:53:39	39.15	39.20	39.15	-2.50	1	4992
12:53:13	39.15	39.20	39.15	-2.50	3	4991
12:53:09	39.15	39.20	39.15	-2.50	1	4988
12:53:07	39.15	39.20	39.15	-2.50	5	4987
12:53:04	39.15	39.20	39.15	-2.50	1	4982
12:52:54	39.15	39.20	39.15	-2.50	1	4981
12:52:53	39.15	39.20	39.15	-2.50	1	4980
12:52:49	39.15	39.20	39.15	-2.50	5	4979
12:52:45	39.15	39.20	39.15	-2.50	9	4974
12:52:44	39.15	39.20	39.20	-2.45	2	4965
12:52:39	39.15	39.20	39.15	-2.50	1	4963
12:52:34	39.15	39.20	39.15	-2.50	2	4962
12:52:23	39.15	39.20	39.15	-2.50	4	4960
12:52:14	39.15	39.20	39.15	-2.50	6	4956
12:52:05	39.15	39.20	39.15	-2.50	2	4950
12:52:02	39.15	39.20	39.15	-2.50	1	4948
12:51:47	39.15	39.20	39.15	-2.50	5	4947
12:50:59	39.15	39.20	39.15	-2.50	1	4942
12:50:48	39.15	39.20	39.15	-2.50	1	4941
12:50:44	39.15	39.20	39.20	-2.45	1	4940
12:50:42	39.15	39.20	39.20	-2.45	1	4939
12:50:36	39.15	39.20	39.20	-2.45	1	4938
12:50:35	39.15	39.20	39.15	-2.50	2	4937
12:50:20	39.15	39.20	39.20	-2.45	5	4935
12:50:20	39.15	39.20	39.15	-2.50	3	4930
12:50:18	39.15	39.20	39.15	-2.50	4	4927
12:50:15	39.15	39.20	39.15	-2.50	1	4923
12:50:06	39.15	39.20	39.15	-2.50	1	4922
12:49:46	39.15	39.20	39.15	-2.50	1	4921
12:49:44	39.15	39.20	39.15	-2.50	2	4920
12:49:26	39.15	39.20	39.15	-2.50	1	4918
12:49:17	39.15	39.20	39.15	-2.50	1	4917
12:49:14	39.20	39.25	39.20	-2.45	78	4916
12:49:13	39.20	39.25	39.20	-2.45	5	4838
12:48:51	39.20	39.25	39.20	-2.45	2	4833
12:48:47	39.20	39.25	39.20	-2.45	2	4831
12:48:42	39.20	39.25	39.20	-2.45	1	4829
12:48:37	39.20	39.25	39.20	-2.45	25	4828
12:48:33	39.20	39.25	39.20	-2.45	1	4803
12:48:07	39.20	39.25	39.20	-2.45	2	4802
12:47:59	39.20	39.25	39.20	-2.45	1	4800
12:47:59	39.20	39.25	39.25	-2.40	1	4799
12:47:55	39.20	39.25	39.25	-2.40	2	4798
12:47:31	39.20	39.25	39.25	-2.40	3	4796
12:47:24	39.20	39.25	39.20	-2.45	1	4793
12:46:17	39.20	39.25	39.20	-2.45	2	4792
12:46:00	39.20	39.25	39.20	-2.45	1	4790
12:45:25	39.20	39.25	39.25	-2.40	1	4789
12:45:23	39.20	39.25	39.20	-2.45	1	4788
12:44:47	39.20	39.25	39.25	-2.40	1	4787
12:44:25	39.20	39.25	39.25	-2.40	1	4786
12:43:48	39.25	39.30	39.25	-2.40	4	4785
12:43:34	39.25	39.30	39.25	-2.40	1	4781
12:43:14	39.25	39.30	39.25	-2.40	1	4780
12:42:49	39.25	39.30	39.30	-2.35	1	4779
12:42:29	39.25	39.30	39.30	-2.35	2	4778
12:42:11	39.25	39.30	39.30	-2.35	1	4776
12:41:38	39.20	39.30	39.30	-2.35	2	4775
12:41:30	39.20	39.25	39.25	-2.40	2	4773
12:41:22	39.25	39.30	39.25	-2.40	34	4771
12:41:22	39.25	39.30	39.25	-2.40	16	4737
12:41:22	39.25	39.30	39.25	-2.40	9	4721
12:41:01	39.25	39.30	39.30	-2.35	2	4712
12:40:49	39.25	39.30	39.30	-2.35	1	4710
12:40:10	39.25	39.30	39.30	-2.35	5	4709
12:39:40	39.25	39.30	39.30	-2.35	2	4704
12:37:50	39.25	39.30	39.30	-2.35	1	4702
12:37:12	39.25	39.30	39.30	-2.35	2	4701
12:37:08	39.25	39.30	39.30	-2.35	2	4699
12:36:45	39.25	39.30	39.30	-2.35	1	4697
12:36:28	39.25	39.30	39.25	-2.40	3	4696
12:36:21	39.25	39.30	39.25	-2.40	1	4693
12:35:28	39.25	39.30	39.25	-2.40	1	4692
12:35:02	39.25	39.30	39.25	-2.40	5	4691
12:34:33	39.25	39.30	39.25	-2.40	9	4686
12:33:35	39.25	39.30	39.30	-2.35	1	4677
12:33:22	39.25	39.30	39.30	-2.35	1	4676
12:33:16	39.25	39.30	39.30	-2.35	1	4675
12:33:13	39.30	39.35	39.30	-2.35	3	4674
12:33:02	39.30	39.35	39.30	-2.35	7	4671
12:32:54	39.30	39.35	39.30	-2.35	1	4664
12:32:44	39.25	39.30	39.30	-2.35	7	4663
12:32:15	39.25	39.30	39.30	-2.35	1	4656
12:32:11	39.25	39.30	39.25	-2.40	1	4655
12:31:57	39.25	39.30	39.25	-2.40	4	4654
12:31:05	39.25	39.30	39.25	-2.40	1	4650
12:30:03	39.25	39.30	39.25	-2.40	1	4649
12:29:29	39.30	39.35	39.30	-2.35	1	4648
12:29:09	39.25	39.35	39.25	-2.40	2	4647
12:28:43	39.25	39.35	39.35	-2.30	1	4645
12:28:38	39.30	39.35	39.30	-2.35	1	4644
12:27:49	39.30	39.35	39.30	-2.35	1	4643
12:27:25	39.30	39.35	39.30	-2.35	3	4642
12:27:12	39.30	39.35	39.30	-2.35	2	4639
12:26:29	39.30	39.35	39.30	-2.35	1	4637
12:24:58	39.30	39.35	39.35	-2.30	1	4636
12:23:46	39.30	39.35	39.35	-2.30	1	4635
12:22:52	39.30	39.35	39.35	-2.30	10	4634
12:22:52	39.30	39.35	39.30	-2.35	1	4624
12:22:50	39.30	39.35	39.35	-2.30	1	4623
12:22:33	39.30	39.35	39.35	-2.30	1	4622
12:20:01	39.25	39.30	39.30	-2.35	1	4621
12:19:28	39.30	39.35	39.30	-2.35	1	4620
12:19:28	39.25	39.30	39.30	-2.35	2	4619
12:18:47	39.30	39.35	39.30	-2.35	4	4617
12:18:42	39.30	39.35	39.30	-2.35	5	4613
12:18:33	39.25	39.30	39.30	-2.35	1	4608
12:18:13	39.25	39.30	39.30	-2.35	1	4607
12:16:30	39.25	39.30	39.30	-2.35	1	4606
12:15:57	39.25	39.30	39.30	-2.35	1	4605
12:15:15	39.25	39.30	39.30	-2.35	10	4604
12:14:54	39.20	39.25	39.25	-2.40	1	4594
12:14:21	39.20	39.25	39.25	-2.40	1	4593
12:14:19	39.20	39.25	39.25	-2.40	1	4592
12:14:16	39.20	39.25	39.25	-2.40	1	4591
12:13:56	39.20	39.25	39.25	-2.40	1	4590
12:13:45	39.20	39.25	39.25	-2.40	1	4589
12:13:27	39.20	39.25	39.25	-2.40	3	4588
12:13:23	39.20	39.25	39.25	-2.40	1	4585
12:13:21	39.20	39.25	39.25	-2.40	1	4584
12:13:18	39.20	39.25	39.25	-2.40	1	4583
12:13:12	39.20	39.25	39.25	-2.40	1	4582
12:13:02	39.20	39.25	39.25	-2.40	1	4581
12:12:58	39.20	39.25	39.25	-2.40	1	4580
12:12:47	39.20	39.25	39.25	-2.40	1	4579
12:12:38	39.20	39.25	39.20	-2.45	1	4578
12:12:34	39.20	39.25	39.20	-2.45	1	4577
12:11:38	39.20	39.25	39.20	-2.45	1	4576
12:11:31	39.20	39.25	39.20	-2.45	1	4575
12:11:28	39.20	39.25	39.20	-2.45	2	4574
12:11:19	39.20	39.25	39.20	-2.45	1	4572
12:10:30	39.20	39.25	39.20	-2.45	2	4571
12:09:52	39.20	39.25	39.20	-2.45	3	4569
12:09:30	39.20	39.25	39.20	-2.45	2	4566
12:08:53	39.20	39.25	39.25	-2.40	5	4564
12:08:47	39.20	39.25	39.25	-2.40	1	4559
12:08:45	39.20	39.25	39.25	-2.40	3	4558
12:08:29	39.20	39.25	39.25	-2.40	1	4555
12:08:20	39.20	39.25	39.20	-2.45	1	4554
12:08:16	39.20	39.25	39.25	-2.40	1	4553
12:08:10	39.20	39.25	39.25	-2.40	1	4552
12:08:03	39.20	39.25	39.25	-2.40	1	4551
12:07:49	39.20	39.25	39.25	-2.40	1	4550
12:07:29	39.20	39.25	39.25	-2.40	2	4549
12:06:51	39.20	39.25	39.25	-2.40	5	4547
12:05:46	39.20	39.25	39.25	-2.40	6	4542
12:05:29	39.20	39.25	39.25	-2.40	1	4536
12:05:27	39.20	39.25	39.25	-2.40	1	4535
12:05:18	39.20	39.25	39.25	-2.40	1	4534
12:05:16	39.20	39.25	39.25	-2.40	1	4533
12:05:04	39.25	39.30	39.25	-2.40	3	4532
12:05:04	39.25	39.30	39.25	-2.40	3	4529
12:05:04	39.25	39.30	39.25	-2.40	16	4526
12:05:04	39.25	39.30	39.25	-2.40	26	4510
12:03:33	39.25	39.30	39.30	-2.35	1	4484
12:03:19	39.25	39.30	39.30	-2.35	1	4483
12:03:04	39.25	39.30	39.25	-2.40	1	4482
12:02:47	39.25	39.30	39.30	-2.35	2	4481
12:02:43	39.25	39.30	39.25	-2.40	2	4479
12:02:18	39.25	39.30	39.25	-2.40	5	4477
12:01:49	39.25	39.30	39.30	-2.35	1	4472
12:01:36	39.30	39.35	39.30	-2.35	1	4471
12:01:01	39.30	39.35	39.30	-2.35	1	4470
12:00:52	39.25	39.30	39.30	-2.35	2	4469
12:00:24	39.25	39.30	39.30	-2.35	1	4467
12:00:17	39.25	39.30	39.30	-2.35	5	4466
11:59:32	39.30	39.35	39.30	-2.35	1	4461
11:58:51	39.30	39.35	39.25	-2.40	2	4460
11:58:51	39.30	39.35	39.30	-2.35	3	4458
11:58:48	39.30	39.35	39.30	-2.35	1	4455
11:58:20	39.30	39.35	39.30	-2.35	1	4454
11:58:09	39.30	39.35	39.30	-2.35	2	4453
11:58:03	39.30	39.35	39.30	-2.35	1	4451
11:56:45	39.30	39.35	39.30	-2.35	2	4450
11:56:40	39.30	39.35	39.30	-2.35	1	4448
11:56:40	39.25	39.30	39.30	-2.35	1	4447
11:56:04	39.25	39.30	39.25	-2.40	1	4446
11:55:46	39.25	39.30	39.30	-2.35	1	4445
11:55:32	39.25	39.30	39.30	-2.35	2	4444
11:55:17	39.25	39.30	39.30	-2.35	2	4442
11:54:57	39.25	39.30	39.30	-2.35	2	4440
11:54:50	39.25	39.30	39.30	-2.35	1	4438
11:54:44	39.25	39.30	39.25	-2.40	1	4437
11:54:34	39.25	39.30	39.25	-2.40	1	4436
11:54:33	39.25	39.30	39.25	-2.40	4	4435
11:54:13	39.25	39.30	39.25	-2.40	1	4431
11:54:12	39.25	39.30	39.30	-2.35	1	4430
11:53:57	39.25	39.30	39.25	-2.40	2	4429
11:53:57	39.30	39.35	39.30	-2.35	1	4427
11:53:57	39.30	39.35	39.30	-2.35	16	4426
11:53:57	39.30	39.35	39.30	-2.35	3	4410
11:53:57	39.30	39.35	39.30	-2.35	27	4407
11:53:56	39.30	39.35	39.30	-2.35	11	4380
11:52:40	39.30	39.35	39.30	-2.35	1	4369
11:52:37	39.30	39.35	39.35	-2.30	1	4368
11:52:11	39.30	39.35	39.35	-2.30	1	4367
11:51:34	39.30	39.35	39.35	-2.30	1	4366
11:51:29	39.30	39.35	39.35	-2.30	5	4365
11:51:29	39.30	39.35	39.35	-2.30	5	4360
11:51:22	39.30	39.35	39.35	-2.30	5	4355
11:51:15	39.30	39.35	39.35	-2.30	1	4350
11:51:06	39.30	39.35	39.30	-2.35	2	4349
11:50:40	39.30	39.35	39.35	-2.30	10	4347
11:50:38	39.30	39.35	39.35	-2.30	1	4337
11:49:43	39.30	39.35	39.35	-2.30	2	4336
11:49:30	39.30	39.35	39.35	-2.30	1	4334
11:48:41	39.30	39.35	39.35	-2.30	1	4333
11:48:05	39.35	39.40	39.35	-2.30	1	4332
11:47:09	39.30	39.35	39.35	-2.30	1	4331
11:46:24	39.30	39.35	39.35	-2.30	2	4330
11:45:31	39.35	39.40	39.35	-2.30	4	4328
11:45:31	39.35	39.40	39.35	-2.30	4	4324
11:45:31	39.35	39.40	39.35	-2.30	1	4320
11:45:31	39.35	39.40	39.35	-2.30	1	4319
11:45:18	39.35	39.40	39.35	-2.30	1	4318
11:44:45	39.30	39.35	39.35	-2.30	1	4317
11:44:39	39.30	39.35	39.35	-2.30	2	4316
11:44:26	39.30	39.35	39.35	-2.30	1	4314
11:44:16	39.30	39.35	39.35	-2.30	1	4313
11:44:07	39.35	39.40	39.35	-2.30	5	4312
11:44:07	39.35	39.40	39.35	-2.30	19	4307
11:44:06	39.35	39.40	39.35	-2.30	1	4288
11:44:05	39.35	39.40	39.35	-2.30	2	4287
11:44:04	39.35	39.40	39.35	-2.30	13	4285
11:44:04	39.40	39.45	39.40	-2.25	1	4272
11:43:36	39.40	39.45	39.40	-2.25	1	4271
11:43:16	39.40	39.45	39.40	-2.25	2	4270
11:43:13	39.40	39.45	39.40	-2.25	3	4268
11:43:13	39.35	39.40	39.40	-2.25	7	4265
11:42:47	39.35	39.40	39.40	-2.25	1	4258
11:42:31	39.40	39.45	39.40	-2.25	9	4257
11:42:30	39.40	39.45	39.40	-2.25	2	4248
11:42:03	39.40	39.45	39.40	-2.25	1	4246
11:42:03	39.35	39.40	39.40	-2.25	2	4245
11:41:29	39.40	39.45	39.40	-2.25	2	4243
11:40:16	39.40	39.45	39.40	-2.25	3	4241
11:39:58	39.35	39.45	39.45	-2.20	1	4238
11:39:57	39.35	39.40	39.40	-2.25	1	4237
11:39:41	39.40	39.45	39.40	-2.25	2	4236
11:39:41	39.40	39.45	39.40	-2.25	10	4234
11:38:12	39.40	39.45	39.40	-2.25	1	4224
11:38:10	39.40	39.45	39.40	-2.25	14	4223
11:38:07	39.45	39.50	39.45	-2.20	4	4209
11:38:07	39.45	39.50	39.45	-2.20	5	4205
11:38:04	39.45	39.50	39.45	-2.20	1	4200
11:37:57	39.40	39.50	39.40	-2.25	1	4199
11:37:24	39.45	39.50	39.45	-2.20	1	4198
11:37:19	39.40	39.45	39.45	-2.20	5	4197
11:36:19	39.45	39.50	39.45	-2.20	5	4192
11:36:19	39.45	39.50	39.45	-2.20	8	4187
11:35:49	39.45	39.50	39.50	-2.15	1	4179
11:35:16	39.45	39.50	39.50	-2.15	1	4178
11:35:16	39.45	39.50	39.50	-2.15	1	4177
11:34:57	39.45	39.50	39.50	-2.15	3	4176
11:34:33	39.45	39.50	39.50	-2.15	5	4173
11:33:10	39.40	39.45	39.45	-2.20	1	4168
11:31:27	39.35	39.40	39.40	-2.25	10	4167
11:31:13	39.40	39.45	39.40	-2.25	1	4157
11:30:58	39.40	39.50	39.40	-2.25	5	4156
11:30:58	39.40	39.50	39.40	-2.25	22	4151
11:30:58	39.45	39.50	39.45	-2.20	14	4129
11:29:41	39.45	39.50	39.45	-2.20	1	4115
11:28:52	39.45	39.50	39.50	-2.15	5	4114
11:26:42	39.45	39.50	39.45	-2.20	1	4109
11:26:05	39.45	39.50	39.45	-2.20	1	4108
11:24:55	39.40	39.45	39.45	-2.20	1	4107
11:24:47	39.45	39.50	39.45	-2.20	4	4106
11:24:05	39.40	39.45	39.45	-2.20	1	4102
11:23:31	39.45	39.50	39.45	-2.20	2	4101
11:22:27	39.40	39.45	39.45	-2.20	1	4099
11:21:36	39.45	39.50	39.45	-2.20	3	4098
11:21:36	39.50	39.55	39.50	-2.15	1	4095
11:21:28	39.45	39.55	39.55	-2.10	1	4094
11:20:22	39.50	39.55	39.50	-2.15	1	4093
11:19:46	39.40	39.50	39.50	-2.15	4	4092
11:19:10	39.40	39.55	39.55	-2.10	2	4088
11:18:26	39.40	39.50	39.50	-2.15	2	4086
11:18:23	39.45	39.50	39.45	-2.20	1	4084
11:18:23	39.45	39.50	39.45	-2.20	1	4083
11:18:23	39.45	39.50	39.45	-2.20	2	4082
11:18:20	39.45	39.50	39.50	-2.15	2	4080
11:17:03	39.45	39.50	39.50	-2.15	1	4078
11:16:10	39.45	39.50	39.50	-2.15	1	4077
11:15:22	39.40	39.50	39.50	-2.15	1	4076
11:13:56	39.40	39.50	39.50	-2.15	1	4075
11:13:54	39.40	39.50	39.50	-2.15	1	4074
11:13:04	39.45	39.50	39.45	-2.20	18	4073
11:12:56	39.45	39.50	39.45	-2.20	3	4055
11:11:48	39.40	39.45	39.45	-2.20	1	4052
11:11:36	39.45	39.50	39.45	-2.20	1	4051
11:11:18	39.40	39.45	39.45	-2.20	1	4050
11:11:10	39.45	39.50	39.45	-2.20	1	4049
11:11:00	39.40	39.50	39.50	-2.15	1	4048
11:10:51	39.45	39.50	39.45	-2.20	1	4047
11:10:39	39.45	39.50	39.45	-2.20	1	4046
11:10:26	39.40	39.45	39.45	-2.20	1	4045
11:10:10	39.40	39.45	39.45	-2.20	1	4044
11:10:04	39.40	39.45	39.45	-2.20	1	4043
11:10:01	39.40	39.45	39.45	-2.20	2	4042
11:09:55	39.40	39.45	39.45	-2.20	1	4040
11:09:49	39.40	39.45	39.45	-2.20	2	4039
11:09:34	39.40	39.45	39.45	-2.20	1	4037
11:09:32	39.40	39.45	39.40	-2.25	1	4036
11:07:18	39.40	39.45	39.40	-2.25	1	4035
11:07:04	39.40	39.45	39.40	-2.25	5	4034
11:06:32	39.40	39.45	39.40	-2.25	2	4029
11:06:27	39.40	39.45	39.40	-2.25	1	4027
11:06:16	39.35	39.40	39.40	-2.25	3	4026
11:06:09	39.35	39.40	39.40	-2.25	2	4023
11:06:08	39.35	39.40	39.40	-2.25	1	4021
11:05:38	39.35	39.40	39.40	-2.25	2	4020
11:05:37	39.35	39.40	39.40	-2.25	1	4018
11:05:03	39.35	39.40	39.40	-2.25	1	4017
11:04:45	39.35	39.40	39.40	-2.25	1	4016
11:04:29	39.35	39.40	39.40	-2.25	5	4015
11:03:35	39.35	39.40	39.35	-2.30	1	4010
11:03:20	39.35	39.40	39.40	-2.25	1	4009
11:03:11	39.35	39.40	39.40	-2.25	1	4008
11:02:29	39.35	39.40	39.40	-2.25	1	4007
11:02:28	39.35	39.40	39.40	-2.25	1	4006
11:02:18	39.35	39.40	39.40	-2.25	1	4005
11:02:15	39.35	39.40	39.40	-2.25	1	4004
11:02:13	39.35	39.40	39.40	-2.25	1	4003
11:02:00	39.35	39.40	39.40	-2.25	1	4002
11:01:49	39.35	39.40	39.40	-2.25	1	4001
11:01:41	39.35	39.40	39.40	-2.25	1	4000
11:01:24	39.35	39.40	39.40	-2.25	1	3999
11:01:10	39.35	39.40	39.35	-2.30	1	3998
11:01:05	39.35	39.40	39.40	-2.25	1	3997
11:00:24	39.35	39.40	39.35	-2.30	1	3996
11:00:22	39.35	39.40	39.40	-2.25	1	3995
10:59:31	39.35	39.40	39.40	-2.25	1	3994
10:59:15	39.35	39.40	39.35	-2.30	3	3993
10:59:14	39.35	39.40	39.40	-2.25	2	3990
10:58:48	39.35	39.40	39.35	-2.30	5	3988
10:58:47	39.35	39.40	39.40	-2.25	1	3983
10:58:45	39.35	39.40	39.35	-2.30	5	3982
10:58:39	39.35	39.40	39.40	-2.25	1	3977
10:58:25	39.35	39.40	39.40	-2.25	1	3976
10:58:02	39.35	39.40	39.40	-2.25	5	3975
10:57:53	39.35	39.40	39.40	-2.25	1	3970
10:57:50	39.35	39.40	39.40	-2.25	2	3969
10:57:38	39.35	39.40	39.40	-2.25	1	3967
10:57:38	39.35	39.40	39.40	-2.25	1	3966
10:57:38	39.35	39.40	39.40	-2.25	1	3965
10:57:38	39.35	39.40	39.40	-2.25	1	3964
10:57:38	39.35	39.40	39.40	-2.25	1	3963
10:57:38	39.35	39.40	39.40	-2.25	1	3962
10:57:33	39.35	39.40	39.40	-2.25	1	3961
10:57:29	39.35	39.40	39.40	-2.25	1	3960
10:57:14	39.35	39.40	39.40	-2.25	1	3959
10:57:08	39.35	39.40	39.35	-2.30	1	3958
10:56:16	39.35	39.40	39.35	-2.30	5	3957
10:55:58	39.35	39.40	39.40	-2.25	1	3952
10:55:58	39.35	39.40	39.40	-2.25	1	3951
10:55:58	39.35	39.40	39.40	-2.25	5	3950
10:55:55	39.30	39.35	39.35	-2.30	4	3945
10:55:55	39.30	39.35	39.35	-2.30	9	3941
10:55:55	39.30	39.35	39.35	-2.30	24	3932
10:55:55	39.30	39.35	39.35	-2.30	24	3908
10:55:55	39.25	39.30	39.30	-2.35	9	3884
10:55:54	39.30	39.35	39.30	-2.35	1	3875
10:55:33	39.30	39.35	39.30	-2.35	1	3874
10:55:25	39.30	39.35	39.30	-2.35	1	3873
10:55:18	39.30	39.35	39.30	-2.35	1	3872
10:54:54	39.30	39.35	39.30	-2.35	1	3871
10:54:32	39.25	39.30	39.30	-2.35	11	3870
10:54:32	39.25	39.30	39.30	-2.35	1	3859
10:53:55	39.25	39.30	39.25	-2.40	2	3858
10:53:47	39.20	39.25	39.25	-2.40	3	3856
10:53:47	39.20	39.25	39.25	-2.40	3	3853
10:53:13	39.25	39.30	39.25	-2.40	2	3850
10:53:13	39.25	39.30	39.25	-2.40	2	3848
10:53:12	39.25	39.30	39.25	-2.40	1	3846
10:53:12	39.25	39.30	39.25	-2.40	5	3845
10:53:09	39.25	39.30	39.25	-2.40	1	3840
10:53:09	39.25	39.30	39.25	-2.40	7	3839
10:53:09	39.25	39.30	39.25	-2.40	10	3832
10:53:04	39.25	39.30	39.25	-2.40	5	3822
10:52:41	39.25	39.30	39.25	-2.40	5	3817
10:52:41	39.25	39.30	39.25	-2.40	5	3812
10:52:37	39.30	39.35	39.30	-2.35	2	3807
10:52:32	39.30	39.35	39.30	-2.35	2	3805
10:52:32	39.25	39.30	39.30	-2.35	2	3803
10:52:31	39.25	39.30	39.30	-2.35	1	3801
10:52:17	39.25	39.30	39.30	-2.35	1	3800
10:52:16	39.25	39.30	39.30	-2.35	2	3799
10:52:15	39.25	39.30	39.30	-2.35	2	3797
10:52:13	39.25	39.30	39.30	-2.35	1	3795
10:52:09	39.25	39.30	39.30	-2.35	1	3794
10:52:07	39.25	39.30	39.30	-2.35	1	3793
10:51:41	39.25	39.30	39.30	-2.35	1	3792
10:51:36	39.25	39.30	39.30	-2.35	1	3791
10:51:34	39.25	39.30	39.30	-2.35	1	3790
10:51:21	39.25	39.30	39.30	-2.35	1	3789
10:50:53	39.30	39.35	39.30	-2.35	1	3788
10:50:34	39.25	39.35	39.25	-2.40	10	3787
10:50:28	39.30	39.35	39.30	-2.35	1	3777
10:50:28	39.30	39.35	39.30	-2.35	1	3776
10:50:13	39.30	39.35	39.30	-2.35	5	3775
10:49:55	39.30	39.35	39.35	-2.30	5	3770
10:49:51	39.30	39.35	39.35	-2.30	2	3765
10:49:49	39.30	39.35	39.30	-2.35	6	3763
10:49:49	39.30	39.35	39.30	-2.35	1	3757
10:49:49	39.30	39.35	39.30	-2.35	11	3756
10:49:48	39.30	39.35	39.35	-2.30	1	3745
10:49:36	39.30	39.35	39.35	-2.30	1	3744
10:49:30	39.30	39.35	39.35	-2.30	1	3743
10:49:17	39.30	39.35	39.35	-2.30	1	3742
10:49:15	39.30	39.35	39.35	-2.30	1	3741
10:49:10	39.30	39.35	39.35	-2.30	5	3740
10:48:58	39.30	39.35	39.35	-2.30	1	3735
10:48:54	39.30	39.35	39.35	-2.30	1	3734
10:48:47	39.30	39.35	39.35	-2.30	10	3733
10:48:39	39.30	39.35	39.35	-2.30	3	3723
10:48:22	39.30	39.35	39.35	-2.30	1	3720
10:48:12	39.30	39.35	39.35	-2.30	1	3719
10:48:06	39.30	39.35	39.35	-2.30	1	3718
10:47:54	39.30	39.35	39.35	-2.30	1	3717
10:47:25	39.30	39.35	39.35	-2.30	1	3716
10:47:15	39.30	39.35	39.35	-2.30	8	3715
10:47:13	39.30	39.35	39.30	-2.35	2	3707
10:46:15	39.30	39.35	39.30	-2.35	1	3705
10:45:48	39.30	39.35	39.35	-2.30	3	3704
10:45:20	39.30	39.35	39.30	-2.35	2	3701
10:45:03	39.30	39.35	39.30	-2.35	1	3699
10:44:46	39.30	39.35	39.30	-2.35	1	3698
10:44:05	39.25	39.30	39.25	-2.40	5	3697
10:44:02	39.25	39.30	39.25	-2.40	1	3692
10:44:02	39.25	39.30	39.25	-2.40	1	3691
10:43:57	39.25	39.30	39.25	-2.40	6	3690
10:43:57	39.25	39.30	39.30	-2.35	1	3684
10:43:56	39.30	39.35	39.30	-2.35	23	3683
10:43:56	39.30	39.35	39.30	-2.35	35	3660
10:43:56	39.30	39.35	39.30	-2.35	2	3625
10:43:56	39.30	39.35	39.30	-2.35	5	3623
10:43:37	39.35	39.40	39.35	-2.30	4	3618
10:43:37	39.35	39.40	39.35	-2.30	17	3614
10:43:37	39.40	39.45	39.40	-2.25	12	3597
10:42:23	39.35	39.40	39.40	-2.25	5	3585
10:42:12	39.40	39.45	39.40	-2.25	3	3580
10:41:46	39.40	39.45	39.40	-2.25	1	3577
10:41:46	39.35	39.40	39.40	-2.25	1	3576
10:41:29	39.40	39.45	39.40	-2.25	3	3575
10:41:28	39.35	39.45	39.35	-2.30	1	3572
10:41:26	39.40	39.45	39.40	-2.25	3	3571
10:41:20	39.35	39.40	39.40	-2.25	1	3568
10:41:15	39.35	39.40	39.40	-2.25	1	3567
10:41:09	39.35	39.40	39.40	-2.25	5	3566
10:40:37	39.35	39.40	39.40	-2.25	1	3561
10:40:30	39.35	39.40	39.35	-2.30	5	3560
10:40:27	39.35	39.40	39.35	-2.30	1	3555
10:40:27	39.35	39.40	39.35	-2.30	2	3554
10:40:22	39.30	39.35	39.35	-2.30	10	3552
10:40:22	39.30	39.35	39.35	-2.30	5	3542
10:40:21	39.30	39.35	39.35	-2.30	2	3537
10:40:19	39.30	39.35	39.35	-2.30	1	3535
10:40:18	39.30	39.35	39.35	-2.30	1	3534
10:40:17	39.30	39.35	39.35	-2.30	1	3533
10:40:09	39.30	39.35	39.35	-2.30	2	3532
10:40:04	39.30	39.35	39.35	-2.30	1	3530
10:39:59	39.30	39.35	39.35	-2.30	3	3529
10:39:52	39.30	39.35	39.35	-2.30	1	3526
10:39:45	39.30	39.35	39.35	-2.30	2	3525
10:39:21	39.30	39.35	39.35	-2.30	4	3523
10:39:12	39.30	39.35	39.35	-2.30	1	3519
10:39:08	39.30	39.35	39.35	-2.30	1	3518
10:39:07	39.35	39.40	39.35	-2.30	22	3517
10:39:06	39.35	39.40	39.35	-2.30	1	3495
10:38:38	39.35	39.40	39.35	-2.30	3	3494
10:38:21	39.35	39.40	39.35	-2.30	1	3491
10:38:02	39.35	39.40	39.35	-2.30	4	3490
10:38:02	39.30	39.35	39.35	-2.30	2	3486
10:37:59	39.35	39.40	39.35	-2.30	1	3484
10:37:58	39.30	39.35	39.35	-2.30	1	3483
10:37:56	39.35	39.40	39.35	-2.30	2	3482
10:37:47	39.35	39.40	39.35	-2.30	1	3480
10:37:43	39.30	39.35	39.35	-2.30	1	3479
10:37:42	39.35	39.40	39.35	-2.30	1	3478
10:37:42	39.30	39.35	39.35	-2.30	1	3477
10:37:36	39.30	39.35	39.35	-2.30	1	3476
10:37:36	39.30	39.35	39.35	-2.30	2	3475
10:37:34	39.30	39.35	39.35	-2.30	1	3473
10:37:27	39.30	39.35	39.35	-2.30	1	3472
10:37:18	39.30	39.35	39.35	-2.30	1	3471
10:37:18	39.30	39.35	39.35	-2.30	1	3470
10:37:15	39.35	39.40	39.35	-2.30	1	3469
10:37:15	39.35	39.40	39.35	-2.30	1	3468
10:37:15	39.35	39.40	39.35	-2.30	1	3467
10:37:14	39.35	39.40	39.35	-2.30	1	3466
10:37:14	39.35	39.40	39.35	-2.30	1	3465
10:37:14	39.35	39.40	39.35	-2.30	1	3464
10:37:14	39.35	39.40	39.35	-2.30	2	3463
10:37:13	39.35	39.40	39.35	-2.30	1	3461
10:37:13	39.35	39.40	39.35	-2.30	1	3460
10:37:13	39.35	39.40	39.35	-2.30	1	3459
10:36:58	39.35	39.40	39.35	-2.30	2	3458
10:36:32	39.35	39.40	39.35	-2.30	2	3456
10:36:17	39.35	39.40	39.40	-2.25	1	3454
10:36:06	39.30	39.35	39.35	-2.30	1	3453
10:36:06	39.30	39.35	39.35	-2.30	1	3452
10:36:00	39.30	39.35	39.35	-2.30	1	3451
10:35:57	39.30	39.35	39.35	-2.30	1	3450
10:35:44	39.30	39.35	39.30	-2.35	1	3449
10:35:41	39.35	39.40	39.35	-2.30	16	3448
10:35:04	39.35	39.40	39.35	-2.30	1	3432
10:35:00	39.35	39.40	39.35	-2.30	1	3431
10:35:00	39.35	39.40	39.35	-2.30	2	3430
10:34:50	39.35	39.40	39.35	-2.30	5	3428
10:34:49	39.40	39.45	39.40	-2.25	22	3423
10:34:49	39.40	39.45	39.40	-2.25	2	3401
10:34:49	39.40	39.45	39.40	-2.25	1	3399
10:34:44	39.40	39.45	39.45	-2.20	1	3398
10:34:15	39.40	39.45	39.45	-2.20	1	3397
10:34:00	39.40	39.45	39.45	-2.20	1	3396
10:33:49	39.40	39.45	39.45	-2.20	1	3395
10:33:44	39.40	39.45	39.45	-2.20	6	3394
10:33:42	39.40	39.45	39.45	-2.20	1	3388
10:32:59	39.40	39.45	39.45	-2.20	1	3387
10:32:31	39.40	39.45	39.45	-2.20	6	3386
10:32:19	39.40	39.45	39.40	-2.25	1	3380
10:31:57	39.40	39.45	39.40	-2.25	1	3379
10:31:56	39.35	39.40	39.40	-2.25	1	3378
10:31:54	39.35	39.40	39.40	-2.25	1	3377
10:31:43	39.35	39.40	39.40	-2.25	5	3376
10:31:38	39.35	39.40	39.40	-2.25	1	3371
10:31:34	39.40	39.45	39.40	-2.25	6	3370
10:31:23	39.40	39.45	39.40	-2.25	1	3364
10:31:11	39.40	39.45	39.40	-2.25	1	3363
10:31:09	39.30	39.35	39.35	-2.30	2	3362
10:31:09	39.35	39.45	39.35	-2.30	3	3360
10:31:07	39.40	39.45	39.40	-2.25	1	3357
10:31:01	39.35	39.40	39.40	-2.25	1	3356
10:31:00	39.35	39.40	39.40	-2.25	1	3355
10:30:56	39.35	39.40	39.40	-2.25	5	3354
10:30:45	39.35	39.40	39.35	-2.30	1	3349
10:30:34	39.35	39.40	39.35	-2.30	1	3348
10:30:25	39.35	39.40	39.35	-2.30	2	3347
10:30:23	39.35	39.40	39.40	-2.25	1	3345
10:29:48	39.40	39.45	39.30	-2.35	8	3344
10:29:48	39.40	39.45	39.35	-2.30	10	3336
10:29:48	39.40	39.45	39.40	-2.25	2	3326
10:29:46	39.35	39.40	39.40	-2.25	3	3324
10:29:46	39.35	39.40	39.40	-2.25	10	3321
10:29:44	39.35	39.40	39.35	-2.30	2	3311
10:29:43	39.35	39.40	39.35	-2.30	1	3309
10:29:18	39.35	39.40	39.40	-2.25	1	3308
10:29:10	39.35	39.40	39.40	-2.25	1	3307
10:29:09	39.35	39.40	39.35	-2.30	2	3306
10:28:44	39.40	39.45	39.35	-2.30	2	3304
10:28:44	39.40	39.45	39.40	-2.25	1	3302
10:28:41	39.35	39.40	39.40	-2.25	1	3301
10:28:37	39.40	39.45	39.35	-2.30	1	3300
10:28:37	39.40	39.45	39.40	-2.25	2	3299
10:28:32	39.40	39.45	39.40	-2.25	2	3297
10:28:31	39.40	39.45	39.40	-2.25	2	3295
10:28:30	39.40	39.45	39.40	-2.25	1	3293
10:28:22	39.40	39.45	39.40	-2.25	1	3292
10:28:22	39.35	39.40	39.40	-2.25	3	3291
10:28:16	39.35	39.40	39.35	-2.30	1	3288
10:28:16	39.35	39.40	39.35	-2.30	1	3287
10:28:15	39.35	39.40	39.40	-2.25	3	3286
10:28:11	39.35	39.45	39.35	-2.30	1	3283
10:28:09	39.35	39.40	39.40	-2.25	1	3282
10:28:07	39.35	39.40	39.35	-2.30	2	3281
10:28:06	39.35	39.40	39.40	-2.25	1	3279
10:28:04	39.40	39.45	39.40	-2.25	1	3278
10:28:01	39.40	39.45	39.40	-2.25	1	3277
10:28:00	39.35	39.45	39.35	-2.30	3	3276
10:27:59	39.35	39.40	39.40	-2.25	1	3273
10:27:59	39.40	39.45	39.40	-2.25	5	3272
10:27:55	39.40	39.45	39.45	-2.20	3	3267
10:27:54	39.40	39.45	39.40	-2.25	10	3264
10:27:51	39.40	39.45	39.45	-2.20	1	3254
10:27:48	39.45	39.50	39.45	-2.20	2	3253
10:27:46	39.40	39.45	39.45	-2.20	1	3251
10:27:32	39.40	39.50	39.40	-2.25	5	3250
10:27:31	39.40	39.45	39.45	-2.20	1	3245
10:27:19	39.40	39.45	39.45	-2.20	2	3244
10:27:07	39.45	39.50	39.45	-2.20	2	3242
10:27:05	39.50	39.55	39.50	-2.15	1	3240
10:27:05	39.50	39.55	39.50	-2.15	1	3239
10:27:05	39.50	39.55	39.50	-2.15	6	3238
10:27:05	39.50	39.55	39.50	-2.15	16	3232
10:27:05	39.50	39.55	39.50	-2.15	1	3216
10:27:05	39.50	39.55	39.50	-2.15	6	3215
10:27:05	39.50	39.55	39.50	-2.15	6	3209
10:27:05	39.50	39.55	39.50	-2.15	15	3203
10:27:05	39.50	39.55	39.50	-2.15	3	3188
10:27:05	39.50	39.55	39.50	-2.15	4	3185
10:27:02	39.50	39.55	39.50	-2.15	2	3181
10:27:00	39.50	39.55	39.50	-2.15	1	3179
10:26:46	39.50	39.55	39.50	-2.15	1	3178
10:26:37	39.50	39.55	39.50	-2.15	1	3177
10:26:23	39.50	39.55	39.55	-2.10	1	3176
10:26:20	39.50	39.55	39.55	-2.10	1	3175
10:26:18	39.50	39.55	39.55	-2.10	1	3174
10:25:52	39.50	39.60	39.50	-2.15	10	3173
10:25:42	39.55	39.60	39.55	-2.10	5	3163
10:25:22	39.55	39.60	39.60	-2.05	1	3158
10:25:07	39.55	39.60	39.55	-2.10	1	3157
10:25:02	39.55	39.60	39.55	-2.10	1	3156
10:24:55	39.55	39.60	39.60	-2.05	1	3155
10:24:51	39.55	39.60	39.55	-2.10	1	3154
10:24:48	39.55	39.60	39.55	-2.10	5	3153
10:24:42	39.55	39.60	39.55	-2.10	2	3148
10:24:41	39.55	39.60	39.55	-2.10	5	3146
10:24:36	39.55	39.60	39.55	-2.10	1	3141
10:24:33	39.55	39.60	39.55	-2.10	1	3140
10:24:24	39.55	39.60	39.55	-2.10	1	3139
10:24:17	39.50	39.55	39.55	-2.10	8	3138
10:24:17	39.50	39.55	39.55	-2.10	2	3130
10:24:09	39.50	39.55	39.55	-2.10	5	3128
10:24:09	39.50	39.55	39.50	-2.15	5	3123
10:24:06	39.50	39.55	39.55	-2.10	1	3118
10:23:56	39.55	39.60	39.55	-2.10	1	3117
10:23:56	39.55	39.60	39.55	-2.10	1	3116
10:23:43	39.55	39.60	39.60	-2.05	1	3115
10:23:39	39.50	39.60	39.60	-2.05	1	3114
10:23:36	39.50	39.55	39.55	-2.10	2	3113
10:23:35	39.55	39.60	39.55	-2.10	18	3111
10:23:27	39.60	39.65	39.60	-2.05	1	3093
10:23:27	39.60	39.65	39.60	-2.05	6	3092
10:23:24	39.60	39.65	39.60	-2.05	1	3086
10:23:21	39.60	39.65	39.60	-2.05	1	3085
10:23:15	39.60	39.65	39.60	-2.05	2	3084
10:23:14	39.60	39.65	39.60	-2.05	1	3082
10:23:14	39.60	39.65	39.60	-2.05	1	3081
10:23:14	39.60	39.65	39.60	-2.05	1	3080
10:23:13	39.60	39.65	39.60	-2.05	8	3079
10:23:10	39.60	39.65	39.60	-2.05	15	3071
10:23:02	39.60	39.65	39.65	-2.00	2	3056
10:22:57	39.60	39.65	39.60	-2.05	1	3054
10:22:54	39.60	39.65	39.60	-2.05	1	3053
10:22:46	39.60	39.65	39.60	-2.05	1	3052
10:22:45	39.60	39.65	39.60	-2.05	6	3051
10:22:44	39.60	39.65	39.60	-2.05	1	3045
10:22:43	39.60	39.65	39.60	-2.05	1	3044
10:22:39	39.60	39.65	39.60	-2.05	1	3043
10:22:29	39.60	39.65	39.65	-2.00	3	3042
10:22:27	39.60	39.65	39.60	-2.05	2	3039
10:22:21	39.60	39.65	39.60	-2.05	1	3037
10:22:06	39.60	39.65	39.65	-2.00	1	3036
10:21:46	39.60	39.70	39.70	-1.95	1	3035
10:21:45	39.65	39.70	39.65	-2.00	20	3034
10:21:27	39.70	39.75	39.70	-1.95	12	3014
10:21:17	39.70	39.75	39.75	-1.90	5	3002
10:21:10	39.70	39.75	39.70	-1.95	6	2997
10:21:10	39.70	39.75	39.70	-1.95	2	2991
10:21:10	39.70	39.80	39.70	-1.95	4	2989
10:21:10	39.70	39.80	39.70	-1.95	26	2985
10:21:10	39.70	39.80	39.70	-1.95	42	2959
10:21:10	39.75	39.80	39.75	-1.90	5	2917
10:21:10	39.75	39.80	39.75	-1.90	9	2912
10:21:10	39.75	39.80	39.75	-1.90	15	2903
10:20:41	39.75	39.80	39.80	-1.85	1	2888
10:20:32	39.75	39.80	39.75	-1.90	2	2887
10:20:08	39.75	39.80	39.75	-1.90	1	2885
10:20:07	39.75	39.80	39.75	-1.90	3	2884
10:19:49	39.75	39.80	39.75	-1.90	1	2881
10:19:15	39.75	39.85	39.75	-1.90	1	2880
10:19:11	39.75	39.80	39.80	-1.85	1	2879
10:18:45	39.80	39.85	39.80	-1.85	1	2878
10:18:36	39.80	39.85	39.80	-1.85	3	2877
10:18:33	39.75	39.80	39.80	-1.85	7	2874
10:18:24	39.80	39.85	39.80	-1.85	1	2867
10:18:06	39.80	39.85	39.80	-1.85	6	2866
10:18:06	39.80	39.85	39.80	-1.85	4	2860
10:17:24	39.85	39.90	39.85	-1.80	1	2856
10:17:17	39.70	39.75	39.75	-1.90	17	2855
10:17:16	39.85	39.90	39.75	-1.90	39	2838
10:17:16	39.85	39.90	39.80	-1.85	29	2799
10:17:16	39.85	39.90	39.85	-1.80	15	2770
10:16:26	39.85	39.90	39.90	-1.75	1	2755
10:16:20	39.85	39.90	39.85	-1.80	10	2754
10:14:27	39.80	39.85	39.85	-1.80	2	2744
10:14:01	39.80	39.85	39.80	-1.85	5	2742
10:13:48	39.80	39.85	39.80	-1.85	1	2737
10:13:43	39.80	39.85	39.80	-1.85	5	2736
10:13:29	39.80	39.85	39.80	-1.85	10	2731
10:13:25	39.80	39.85	39.85	-1.80	1	2721
10:13:22	39.80	39.85	39.85	-1.80	1	2720
10:12:52	39.80	39.85	39.85	-1.80	1	2719
10:12:39	39.80	39.85	39.85	-1.80	1	2718
10:12:34	39.80	39.85	39.80	-1.85	1	2717
10:12:30	39.80	39.85	39.80	-1.85	1	2716
10:12:22	39.80	39.85	39.80	-1.85	1	2715
10:11:55	39.80	39.85	39.80	-1.85	2	2714
10:11:17	39.80	39.85	39.80	-1.85	3	2712
10:10:43	39.80	39.85	39.85	-1.80	1	2709
10:10:27	39.80	39.85	39.85	-1.80	1	2708
10:09:58	39.80	39.85	39.80	-1.85	3	2707
10:09:58	39.80	39.85	39.80	-1.85	16	2704
10:09:52	39.80	39.85	39.85	-1.80	1	2688
10:09:49	39.80	39.85	39.85	-1.80	1	2687
10:09:23	39.80	39.85	39.85	-1.80	5	2686
10:09:05	39.80	39.85	39.80	-1.85	1	2681
10:08:30	39.80	39.85	39.80	-1.85	1	2680
10:08:14	39.75	39.80	39.80	-1.85	1	2679
10:07:59	39.80	39.85	39.80	-1.85	1	2678
10:07:56	39.80	39.85	39.80	-1.85	3	2677
10:07:38	39.80	39.85	39.80	-1.85	5	2674
10:07:19	39.80	39.85	39.80	-1.85	4	2669
10:07:18	39.75	39.80	39.80	-1.85	1	2665
10:07:16	39.75	39.80	39.80	-1.85	1	2664
10:07:15	39.75	39.80	39.80	-1.85	1	2663
10:07:06	39.75	39.80	39.80	-1.85	1	2662
10:06:41	39.75	39.80	39.80	-1.85	1	2661
10:06:40	39.75	39.80	39.80	-1.85	1	2660
10:06:17	39.75	39.80	39.80	-1.85	1	2659
10:06:15	39.75	39.80	39.75	-1.90	2	2658
10:06:12	39.75	39.80	39.80	-1.85	2	2656
10:06:11	39.75	39.80	39.80	-1.85	1	2654
10:06:05	39.80	39.85	39.80	-1.85	11	2653
10:06:05	39.80	39.85	39.80	-1.85	1	2642
10:06:05	39.80	39.85	39.80	-1.85	1	2641
10:06:05	39.80	39.85	39.80	-1.85	8	2640
10:06:05	39.80	39.85	39.80	-1.85	6	2632
10:05:56	39.80	39.85	39.80	-1.85	9	2626
10:05:53	39.80	39.85	39.85	-1.80	1	2617
10:05:51	39.80	39.85	39.80	-1.85	2	2616
10:05:47	39.85	39.90	39.85	-1.80	5	2614
10:05:42	39.85	39.90	39.85	-1.80	1	2609
10:05:37	39.85	39.90	39.90	-1.75	1	2608
10:05:28	39.85	39.90	39.90	-1.75	1	2607
10:05:20	39.85	39.90	39.90	-1.75	1	2606
10:05:16	39.85	39.90	39.90	-1.75	5	2605
10:04:57	39.85	39.90	39.90	-1.75	1	2600
10:04:53	39.85	39.90	39.85	-1.80	3	2599
10:04:44	39.80	39.85	39.85	-1.80	2	2596
10:04:36	39.80	39.85	39.85	-1.80	1	2594
10:04:33	39.80	39.85	39.85	-1.80	1	2593
10:04:30	39.80	39.85	39.85	-1.80	1	2592
10:04:15	39.80	39.85	39.85	-1.80	1	2591
10:04:13	39.80	39.85	39.85	-1.80	2	2590
10:03:58	39.80	39.85	39.85	-1.80	1	2588
10:03:50	39.75	39.85	39.85	-1.80	10	2587
10:03:33	39.80	39.85	39.80	-1.85	1	2577
10:03:31	39.80	39.85	39.85	-1.80	5	2576
10:03:31	39.80	39.85	39.85	-1.80	3	2571
10:03:08	39.75	39.80	39.85	-1.80	1	2568
10:03:08	39.75	39.80	39.80	-1.85	2	2567
10:03:05	39.80	39.85	39.80	-1.85	3	2565
10:03:05	39.80	39.85	39.80	-1.85	12	2562
10:02:56	39.80	39.85	39.85	-1.80	2	2550
10:02:56	39.80	39.85	39.85	-1.80	1	2548
10:02:55	39.80	39.85	39.85	-1.80	1	2547
10:02:29	39.80	39.85	39.85	-1.80	2	2546
10:02:26	39.75	39.80	39.80	-1.85	2	2544
10:02:19	39.75	39.80	39.75	-1.90	1	2542
10:02:19	39.80	39.85	39.80	-1.85	1	2541
10:02:19	39.75	39.80	39.80	-1.85	1	2540
10:02:11	39.80	39.85	39.80	-1.85	1	2539
10:02:10	39.75	39.80	39.80	-1.85	1	2538
10:02:10	39.80	39.85	39.80	-1.85	1	2537
10:02:05	39.75	39.80	39.80	-1.85	1	2536
10:02:02	39.75	39.80	39.80	-1.85	1	2535
10:01:59	39.75	39.80	39.80	-1.85	1	2534
10:01:58	39.80	39.85	39.80	-1.85	2	2533
10:01:54	39.80	39.85	39.85	-1.80	1	2531
10:01:49	39.75	39.80	39.85	-1.80	1	2530
10:01:49	39.75	39.80	39.80	-1.85	2	2529
10:01:40	39.75	39.80	39.80	-1.85	1	2527
10:01:37	39.75	39.80	39.80	-1.85	1	2526
10:01:36	39.75	39.80	39.80	-1.85	1	2525
10:01:24	39.75	39.80	39.80	-1.85	1	2524
10:01:23	39.80	39.85	39.80	-1.85	4	2523
10:01:23	39.80	39.85	39.80	-1.85	1	2519
10:01:23	39.80	39.85	39.80	-1.85	6	2518
10:01:20	39.80	39.85	39.85	-1.80	1	2512
10:01:18	39.80	39.85	39.85	-1.80	1	2511
10:01:17	39.80	39.85	39.80	-1.85	5	2510
10:01:16	39.80	39.85	39.80	-1.85	49	2505
10:01:16	39.85	39.90	39.85	-1.80	7	2456
10:01:16	39.85	39.90	39.85	-1.80	9	2449
10:01:16	39.85	39.90	39.85	-1.80	8	2440
10:01:16	39.85	39.90	39.85	-1.80	16	2432
10:01:16	39.85	39.90	39.85	-1.80	5	2416
10:01:16	39.85	39.90	39.90	-1.75	4	2411
10:01:00	39.85	39.90	39.90	-1.75	1	2407
10:00:39	39.85	39.90	39.90	-1.75	1	2406
10:00:12	39.85	39.90	39.85	-1.80	3	2405
09:59:54	39.85	39.90	39.85	-1.80	1	2402
09:59:54	39.85	39.90	39.85	-1.80	2	2401
09:59:51	39.85	39.90	39.90	-1.75	1	2399
09:59:42	39.85	39.90	39.85	-1.80	6	2398
09:59:24	39.85	39.90	39.90	-1.75	1	2392
09:59:15	39.85	39.90	39.90	-1.75	1	2391
09:59:14	39.85	39.90	39.90	-1.75	1	2390
09:59:13	39.90	39.95	39.90	-1.75	1	2389
09:59:13	39.85	39.90	39.90	-1.75	1	2388
09:59:12	39.85	39.90	39.85	-1.80	3	2387
09:59:11	39.85	39.90	39.90	-1.75	1	2384
09:59:10	39.85	39.90	39.90	-1.75	1	2383
09:59:07	39.85	39.90	39.90	-1.75	2	2382
09:58:55	39.85	39.90	39.90	-1.75	2	2380
09:58:41	39.85	39.90	39.90	-1.75	1	2378
09:58:38	39.85	39.90	39.90	-1.75	1	2377
09:58:29	39.85	39.90	39.90	-1.75	2	2376
09:58:12	39.85	39.90	39.85	-1.80	1	2374
09:57:59	39.85	39.90	39.85	-1.80	1	2373
09:57:55	39.85	39.90	39.90	-1.75	1	2372
09:57:53	39.85	39.90	39.85	-1.80	1	2371
09:57:12	39.90	39.95	39.90	-1.75	1	2370
09:57:10	39.90	39.95	39.90	-1.75	5	2369
09:57:08	39.90	39.95	39.95	-1.70	1	2364
09:57:07	39.90	39.95	39.90	-1.75	2	2363
09:56:43	39.85	39.90	39.90	-1.75	1	2361
09:56:40	39.90	39.95	39.90	-1.75	2	2360
09:56:31	39.90	39.95	39.90	-1.75	5	2358
09:56:19	39.90	39.95	39.90	-1.75	1	2353
09:56:18	39.85	39.90	39.90	-1.75	2	2352
09:56:16	39.85	39.90	39.90	-1.75	1	2350
09:56:07	39.90	39.95	39.90	-1.75	7	2349
09:56:06	39.90	39.95	39.95	-1.70	1	2342
09:56:06	39.90	39.95	39.90	-1.75	1	2341
09:56:06	39.90	39.95	39.90	-1.75	1	2340
09:56:02	39.90	39.95	39.90	-1.75	4	2339
09:55:59	39.90	39.95	39.90	-1.75	1	2335
09:55:55	39.90	39.95	39.90	-1.75	1	2334
09:55:55	39.90	39.95	39.90	-1.75	1	2333
09:55:38	39.90	39.95	39.90	-1.75	2	2332
09:55:33	39.95	40.00	39.95	-1.70	3	2330
09:55:23	39.95	40.00	39.95	-1.70	2	2327
09:55:10	39.95	40.00	39.95	-1.70	3	2325
09:55:06	39.95	40.00	39.95	-1.70	1	2322
09:55:02	39.95	40.00	39.95	-1.70	1	2321
09:55:02	39.95	40.00	39.95	-1.70	2	2320
09:54:47	39.90	39.95	39.95	-1.70	2	2318
09:54:42	39.90	39.95	39.95	-1.70	1	2316
09:54:38	39.90	39.95	39.95	-1.70	1	2315
09:54:37	39.90	39.95	39.95	-1.70	1	2314
09:54:36	39.90	39.95	39.95	-1.70	1	2313
09:54:21	39.90	39.95	39.95	-1.70	2	2312
09:54:20	39.90	39.95	39.95	-1.70	1	2310
09:54:05	39.90	39.95	39.85	-1.80	1	2309
09:54:05	39.90	39.95	39.90	-1.75	2	2308
09:53:55	39.90	39.95	39.90	-1.75	1	2306
09:53:52	39.90	39.95	39.95	-1.70	2	2305
09:53:52	39.85	39.90	39.90	-1.75	5	2303
09:53:41	39.85	39.90	39.85	-1.80	3	2298
09:53:38	39.85	39.90	39.85	-1.80	1	2295
09:53:37	39.85	39.90	39.90	-1.75	1	2294
09:53:35	39.85	39.90	39.85	-1.80	4	2293
09:53:35	39.85	39.90	39.85	-1.80	1	2289
09:53:29	39.85	39.95	39.85	-1.80	1	2288
09:53:28	39.85	39.90	39.90	-1.75	7	2287
09:53:28	39.85	39.90	39.90	-1.75	1	2280
09:53:22	39.80	39.90	39.90	-1.75	2	2279
09:53:22	39.90	39.95	39.90	-1.75	2	2277
09:53:20	39.80	39.90	39.90	-1.75	3	2275
09:53:20	39.80	39.90	39.90	-1.75	4	2272
09:53:19	39.85	39.95	39.85	-1.80	10	2268
09:53:15	39.90	39.95	39.90	-1.75	2	2258
09:53:06	39.90	39.95	39.90	-1.75	1	2256
09:53:04	39.85	39.95	39.95	-1.70	1	2255
09:53:03	39.85	39.95	39.85	-1.80	1	2254
09:52:57	39.85	39.90	39.90	-1.75	10	2253
09:52:57	39.90	39.95	39.90	-1.75	12	2243
09:52:57	39.95	40.05	39.95	-1.70	3	2231
09:52:57	39.95	40.05	39.95	-1.70	3	2228
09:52:57	39.95	40.05	39.95	-1.70	3	2225
09:52:57	40.00	40.05	40.00	-1.65	2	2222
09:52:57	40.00	40.05	40.00	-1.65	6	2220
09:52:57	40.00	40.05	40.00	-1.65	100	2214
09:52:55	40.00	40.05	40.05	-1.60	1	2114
09:52:47	40.00	40.05	40.05	-1.60	1	2113
09:52:27	40.00	40.05	40.05	-1.60	2	2112
09:52:25	40.00	40.05	40.05	-1.60	1	2110
09:52:23	40.00	40.05	40.00	-1.65	4	2109
09:52:19	40.05	40.10	40.05	-1.60	35	2105
09:52:19	40.10	40.15	40.10	-1.55	1	2070
09:52:15	40.05	40.10	40.15	-1.50	6	2069
09:52:15	40.05	40.10	40.10	-1.55	4	2063
09:51:57	40.05	40.10	40.10	-1.55	1	2059
09:51:41	40.10	40.20	40.10	-1.55	11	2058
09:51:40	40.15	40.20	40.15	-1.50	1	2047
09:51:36	40.10	40.15	40.15	-1.50	1	2046
09:51:14	40.10	40.15	40.15	-1.50	3	2045
09:51:10	40.10	40.15	40.10	-1.55	17	2042
09:50:45	40.10	40.15	40.15	-1.50	1	2025
09:50:36	40.10	40.15	40.15	-1.50	1	2024
09:50:24	40.10	40.15	40.15	-1.50	1	2023
09:49:55	40.10	40.15	40.15	-1.50	1	2022
09:49:16	40.05	40.10	40.10	-1.55	1	2021
09:49:15	40.05	40.10	40.10	-1.55	1	2020
09:49:08	40.10	40.15	40.10	-1.55	10	2019
09:49:07	40.10	40.15	40.15	-1.50	1	2009
09:49:05	40.15	40.20	40.15	-1.50	1	2008
09:48:42	40.10	40.20	40.20	-1.45	1	2007
09:48:35	40.10	40.20	40.10	-1.55	1	2006
09:48:28	40.10	40.15	40.15	-1.50	1	2005
09:48:11	40.15	40.20	40.15	-1.50	1	2004
09:47:35	40.15	40.20	40.15	-1.50	2	2003
09:47:35	40.10	40.15	40.15	-1.50	1	2001
09:47:17	40.05	40.10	40.10	-1.55	2	2000
09:47:15	40.10	40.15	40.10	-1.55	1	1998
09:47:10	40.10	40.15	40.10	-1.55	1	1997
09:47:10	40.10	40.15	40.10	-1.55	2	1996
09:47:10	40.10	40.15	40.10	-1.55	20	1994
09:46:51	40.15	40.20	40.15	-1.50	1	1974
09:46:43	40.15	40.20	40.15	-1.50	11	1973
09:46:41	40.20	40.25	40.20	-1.45	1	1962
09:46:28	40.20	40.25	40.20	-1.45	1	1961
09:46:23	40.15	40.20	40.20	-1.45	5	1960
09:46:08	40.15	40.20	40.20	-1.45	1	1955
09:45:59	40.15	40.20	40.20	-1.45	1	1954
09:45:56	40.15	40.20	40.20	-1.45	1	1953
09:45:32	40.15	40.20	40.20	-1.45	2	1952
09:45:30	40.15	40.20	40.20	-1.45	1	1950
09:45:28	40.15	40.20	40.20	-1.45	1	1949
09:45:21	40.20	40.25	40.20	-1.45	2	1948
09:44:51	40.20	40.25	40.20	-1.45	3	1946
09:44:32	40.15	40.20	40.20	-1.45	1	1943
09:44:31	40.15	40.20	40.20	-1.45	1	1942
09:44:31	40.15	40.20	40.15	-1.50	6	1941
09:44:04	40.20	40.25	40.20	-1.45	1	1935
09:44:04	40.15	40.20	40.20	-1.45	1	1934
09:44:03	40.15	40.20	40.15	-1.50	1	1933
09:44:02	40.20	40.25	40.15	-1.50	4	1932
09:44:02	40.20	40.25	40.20	-1.45	1	1928
09:44:01	40.15	40.20	40.20	-1.45	5	1927
09:43:52	40.15	40.20	40.15	-1.50	1	1922
09:43:36	40.15	40.20	40.15	-1.50	1	1921
09:43:28	40.15	40.20	40.20	-1.45	1	1920
09:43:20	40.15	40.20	40.20	-1.45	1	1919
09:43:20	40.15	40.20	40.20	-1.45	1	1918
09:43:15	40.15	40.20	40.20	-1.45	2	1917
09:43:04	40.15	40.20	40.20	-1.45	1	1915
09:43:02	40.15	40.20	40.20	-1.45	3	1914
09:43:00	40.15	40.20	40.20	-1.45	1	1911
09:42:41	40.15	40.25	40.15	-1.50	1	1910
09:42:24	40.20	40.25	40.20	-1.45	1	1909
09:42:21	40.20	40.25	40.20	-1.45	4	1908
09:41:52	40.20	40.25	40.20	-1.45	1	1904
09:41:40	40.15	40.20	40.20	-1.45	4	1903
09:41:22	40.10	40.20	40.20	-1.45	1	1899
09:41:10	40.10	40.20	40.20	-1.45	1	1898
09:41:01	40.10	40.25	40.10	-1.55	10	1897
09:40:55	40.10	40.25	40.25	-1.40	1	1887
09:40:48	40.10	40.25	40.25	-1.40	1	1886
09:40:43	40.10	40.25	40.25	-1.40	1	1885
09:40:40	40.20	40.25	40.10	-1.55	2	1884
09:40:40	40.20	40.25	40.15	-1.50	13	1882
09:40:40	40.20	40.25	40.20	-1.45	15	1869
09:40:30	40.25	40.30	40.25	-1.40	1	1854
09:40:30	40.25	40.30	40.25	-1.40	2	1853
09:40:26	40.25	40.30	40.25	-1.40	1	1851
09:40:22	40.25	40.30	40.25	-1.40	1	1850
09:40:14	40.20	40.25	40.25	-1.40	1	1849
09:40:06	40.25	40.30	40.25	-1.40	2	1848
09:39:44	40.20	40.30	40.30	-1.35	3	1846
09:39:38	40.25	40.30	40.20	-1.45	1	1843
09:39:38	40.25	40.30	40.25	-1.40	5	1842
09:39:02	40.30	40.35	40.30	-1.35	1	1837
09:38:50	40.30	40.35	40.35	-1.30	1	1836
09:38:39	40.25	40.35	40.25	-1.40	2	1835
09:38:30	40.25	40.30	40.30	-1.35	1	1833
09:38:30	40.25	40.30	40.30	-1.35	1	1832
09:38:30	40.25	40.30	40.30	-1.35	1	1831
09:38:29	40.25	40.30	40.30	-1.35	4	1830
09:38:19	40.25	40.30	40.25	-1.40	1	1826
09:38:00	40.25	40.30	40.25	-1.40	1	1825
09:37:46	40.20	40.25	40.25	-1.40	1	1824
09:37:45	40.20	40.25	40.25	-1.40	3	1823
09:37:42	40.20	40.25	40.25	-1.40	1	1820
09:37:25	40.20	40.25	40.25	-1.40	2	1819
09:37:09	40.20	40.25	40.25	-1.40	1	1817
09:37:01	40.25	40.30	40.25	-1.40	2	1816
09:36:59	40.25	40.30	40.25	-1.40	2	1814
09:36:59	40.25	40.30	40.25	-1.40	1	1812
09:36:44	40.25	40.30	40.25	-1.40	1	1811
09:36:38	40.25	40.30	40.25	-1.40	2	1810
09:36:33	40.25	40.35	40.35	-1.30	1	1808
09:36:22	40.25	40.35	40.25	-1.40	1	1807
09:36:18	40.30	40.40	40.30	-1.35	1	1806
09:36:15	40.25	40.30	40.30	-1.35	8	1805
09:36:15	40.25	40.30	40.30	-1.35	2	1797
09:36:08	40.25	40.30	40.25	-1.40	1	1795
09:35:53	40.20	40.25	40.25	-1.40	5	1794
09:35:50	40.20	40.30	40.20	-1.45	9	1789
09:35:43	40.25	40.30	40.25	-1.40	1	1780
09:35:34	40.20	40.25	40.25	-1.40	2	1779
09:35:29	40.20	40.30	40.20	-1.45	2	1777
09:35:28	40.20	40.30	40.20	-1.45	3	1775
09:35:26	40.25	40.30	40.25	-1.40	2	1772
09:35:22	40.25	40.30	40.25	-1.40	3	1770
09:35:09	40.25	40.30	40.25	-1.40	1	1767
09:35:00	40.25	40.30	40.20	-1.45	3	1766
09:35:00	40.25	40.30	40.25	-1.40	2	1763
09:34:54	40.25	40.30	40.25	-1.40	1	1761
09:34:42	40.25	40.35	40.25	-1.40	6	1760
09:34:37	40.15	40.35	40.15	-1.50	1	1754
09:34:37	40.15	40.35	40.15	-1.50	1	1753
09:34:37	40.10	40.15	40.15	-1.50	1	1752
09:34:37	40.25	40.35	40.15	-1.50	6	1751
09:34:37	40.25	40.35	40.20	-1.45	10	1745
09:34:37	40.25	40.35	40.25	-1.40	3	1735
09:34:35	40.25	40.35	40.25	-1.40	1	1732
09:34:23	40.30	40.35	40.30	-1.35	1	1731
09:34:19	40.30	40.35	40.25	-1.40	2	1730
09:34:19	40.30	40.35	40.30	-1.35	1	1728
09:34:12	40.30	40.35	40.30	-1.35	1	1727
09:34:12	40.30	40.35	40.30	-1.35	1	1726
09:34:12	40.30	40.35	40.30	-1.35	1	1725
09:34:12	40.30	40.40	40.30	-1.35	12	1724
09:34:12	40.30	40.40	40.30	-1.35	3	1712
09:34:12	40.35	40.40	40.35	-1.30	1	1709
09:34:12	40.35	40.40	40.35	-1.30	5	1708
09:34:01	40.35	40.40	40.35	-1.30	14	1703
09:34:01	40.35	40.40	40.35	-1.30	1	1689
09:34:01	40.35	40.40	40.35	-1.30	1	1688
09:34:01	40.40	40.45	40.40	-1.25	64	1687
09:34:01	40.40	40.45	40.40	-1.25	2	1623
09:34:01	40.40	40.45	40.40	-1.25	1	1621
09:34:01	40.45	40.50	40.45	-1.20	38	1620
09:34:01	40.50	40.55	40.50	-1.15	31	1582
09:33:36	40.50	40.55	40.50	-1.15	1	1551
09:33:34	40.50	40.55	40.50	-1.15	1	1550
09:33:18	40.50	40.55	40.50	-1.15	1	1549
09:33:09	40.50	40.55	40.50	-1.15	1	1548
09:33:01	40.50	40.55	40.50	-1.15	3	1547
09:32:58	40.50	40.55	40.50	-1.15	1	1544
09:32:04	40.50	40.55	40.55	-1.10	1	1543
09:31:48	40.55	40.60	40.55	-1.10	1	1542
09:31:38	40.55	40.60	40.55	-1.10	4	1541
09:31:38	40.60	40.65	40.55	-1.10	49	1537
09:31:38	40.60	40.65	40.60	-1.05	1	1488
09:31:08	40.60	40.65	40.60	-1.05	1	1487
09:30:28	40.55	40.65	40.55	-1.10	5	1486
09:30:07	40.55	40.65	40.65	-1.00	2	1481
09:30:07	40.60	40.65	40.60	-1.05	8	1479
09:30:01	40.60	40.65	40.60	-1.05	1	1471
09:29:43	40.60	40.70	40.60	-1.05	10	1470
09:29:20	40.60	40.65	40.65	-1.00	1	1460
09:29:12	40.65	40.70	40.65	-1.00	1	1459
09:28:44	40.60	40.65	40.65	-1.00	1	1458
09:27:24	40.60	40.65	40.65	-1.00	2	1457
09:26:53	40.65	40.70	40.65	-1.00	1	1455
09:26:34	40.65	40.70	40.65	-1.00	2	1454
09:26:03	40.60	40.65	40.65	-1.00	1	1452
09:25:46	40.60	40.65	40.65	-1.00	1	1451
09:25:19	40.60	40.65	40.65	-1.00	1	1450
09:24:57	40.60	40.65	40.65	-1.00	1	1449
09:24:45	40.60	40.65	40.65	-1.00	1	1448
09:24:26	40.60	40.65	40.65	-1.00	1	1447
09:24:17	40.60	40.65	40.65	-1.00	1	1446
09:24:12	40.60	40.65	40.65	-1.00	1	1445
09:23:56	40.60	40.65	40.65	-1.00	1	1444
09:23:44	40.60	40.65	40.65	-1.00	3	1443
09:23:30	40.55	40.60	40.60	-1.05	2	1440
09:23:21	40.55	40.60	40.60	-1.05	3	1438
09:23:14	40.55	40.60	40.60	-1.05	1	1435
09:23:06	40.55	40.60	40.60	-1.05	1	1434
09:22:49	40.55	40.60	40.55	-1.10	4	1433
09:22:37	40.55	40.60	40.60	-1.05	1	1429
09:22:32	40.60	40.65	40.60	-1.05	4	1428
09:22:18	40.55	40.60	40.60	-1.05	3	1424
09:21:50	40.60	40.65	40.60	-1.05	4	1421
09:21:49	40.60	40.65	40.60	-1.05	1	1417
09:21:36	40.60	40.65	40.60	-1.05	1	1416
09:21:10	40.55	40.60	40.60	-1.05	3	1415
09:21:10	40.55	40.60	40.60	-1.05	5	1412
09:21:04	40.55	40.60	40.55	-1.10	1	1407
09:20:55	40.55	40.60	40.60	-1.05	3	1406
09:20:48	40.55	40.60	40.60	-1.05	1	1403
09:20:29	40.55	40.60	40.60	-1.05	5	1402
09:20:15	40.50	40.60	40.60	-1.05	1	1397
09:20:03	40.55	40.60	40.55	-1.10	3	1396
09:19:29	40.50	40.55	40.55	-1.10	1	1393
09:19:20	40.50	40.55	40.55	-1.10	1	1392
09:19:20	40.55	40.60	40.55	-1.10	1	1391
09:19:17	40.55	40.60	40.55	-1.10	3	1390
09:19:05	40.50	40.55	40.55	-1.10	1	1387
09:19:05	40.50	40.55	40.55	-1.10	1	1386
09:19:00	40.55	40.60	40.55	-1.10	6	1385
09:18:55	40.55	40.60	40.55	-1.10	1	1379
09:18:48	40.55	40.60	40.55	-1.10	1	1378
09:18:48	40.55	40.60	40.55	-1.10	1	1377
09:18:31	40.55	40.60	40.55	-1.10	3	1376
09:18:23	40.55	40.60	40.60	-1.05	1	1373
09:18:18	40.55	40.60	40.55	-1.10	1	1372
09:17:50	40.60	40.70	40.60	-1.05	3	1371
09:17:50	40.60	40.70	40.60	-1.05	4	1368
09:17:50	40.60	40.70	40.60	-1.05	1	1364
09:17:50	40.60	40.70	40.60	-1.05	10	1363
09:17:23	40.60	40.75	40.75	-0.90	3	1353
09:17:21	40.65	40.75	40.65	-1.00	4	1350
09:17:21	40.65	40.75	40.65	-1.00	1	1346
09:17:12	40.65	40.75	40.65	-1.00	2	1345
09:17:11	40.65	40.75	40.65	-1.00	1	1343
09:17:07	40.65	40.75	40.65	-1.00	2	1342
09:17:06	40.70	40.80	40.70	-0.95	14	1340
09:17:05	40.75	40.80	40.75	-0.90	1	1326
09:16:57	40.70	40.75	40.75	-0.90	1	1325
09:16:47	40.70	40.75	40.80	-0.85	1	1324
09:16:47	40.70	40.75	40.75	-0.90	1	1323
09:16:22	40.70	40.75	40.75	-0.90	1	1322
09:16:18	40.70	40.75	40.75	-0.90	1	1321
09:16:16	40.70	40.75	40.75	-0.90	1	1320
09:15:54	40.75	40.80	40.75	-0.90	3	1319
09:15:54	40.75	40.80	40.75	-0.90	1	1316
09:15:45	40.75	40.80	40.75	-0.90	1	1315
09:15:45	40.70	40.75	40.75	-0.90	5	1314
09:15:44	40.65	40.70	40.70	-0.95	1	1309
09:15:26	40.65	40.70	40.70	-0.95	1	1308
09:15:18	40.65	40.70	40.70	-0.95	1	1307
09:14:54	40.65	40.70	40.70	-0.95	1	1306
09:14:48	40.65	40.70	40.70	-0.95	1	1305
09:14:33	40.65	40.70	40.70	-0.95	1	1304
09:14:29	40.65	40.75	40.65	-1.00	1	1303
09:14:16	40.65	40.70	40.70	-0.95	1	1302
09:14:12	40.70	40.75	40.70	-0.95	1	1301
09:14:10	40.65	40.70	40.70	-0.95	1	1300
09:14:08	40.65	40.70	40.70	-0.95	1	1299
09:14:06	40.70	40.75	40.70	-0.95	1	1298
09:14:01	40.70	40.75	40.70	-0.95	2	1297
09:13:47	40.65	40.70	40.70	-0.95	1	1295
09:13:45	40.65	40.70	40.70	-0.95	1	1294
09:13:37	40.65	40.70	40.70	-0.95	1	1293
09:13:28	40.65	40.70	40.70	-0.95	1	1292
09:13:19	40.65	40.70	40.70	-0.95	1	1291
09:13:13	40.65	40.70	40.65	-1.00	1	1290
09:13:06	40.60	40.65	40.65	-1.00	1	1289
09:13:03	40.60	40.65	40.65	-1.00	2	1288
09:13:01	40.60	40.65	40.65	-1.00	4	1286
09:12:51	40.65	40.70	40.65	-1.00	4	1282
09:12:43	40.60	40.65	40.65	-1.00	7	1278
09:12:41	40.60	40.65	40.60	-1.05	1	1271
09:12:34	40.60	40.65	40.65	-1.00	1	1270
09:12:32	40.60	40.65	40.65	-1.00	1	1269
09:12:26	40.60	40.65	40.65	-1.00	1	1268
09:12:23	40.60	40.65	40.65	-1.00	1	1267
09:12:20	40.60	40.65	40.65	-1.00	3	1266
09:12:16	40.55	40.60	40.60	-1.05	4	1263
09:12:14	40.55	40.60	40.60	-1.05	1	1259
09:12:08	40.55	40.60	40.60	-1.05	1	1258
09:12:02	40.50	40.60	40.60	-1.05	2	1257
09:11:53	40.55	40.60	40.55	-1.10	1	1255
09:11:52	40.50	40.60	40.50	-1.15	1	1254
09:11:44	40.50	40.60	40.50	-1.15	2	1253
09:11:40	40.45	40.55	40.55	-1.10	8	1251
09:11:39	40.45	40.50	40.50	-1.15	1	1243
09:11:33	40.40	40.50	40.50	-1.15	1	1242
09:11:33	40.50	40.55	40.50	-1.15	1	1241
09:11:31	40.50	40.55	40.40	-1.25	1	1240
09:11:31	40.50	40.55	40.50	-1.15	1	1239
09:11:29	40.40	40.55	40.55	-1.10	1	1238
09:11:24	40.40	40.55	40.55	-1.10	2	1237
09:11:22	40.50	40.55	40.40	-1.25	1	1235
09:11:22	40.50	40.55	40.45	-1.20	1	1234
09:11:22	40.50	40.55	40.50	-1.15	3	1233
09:11:20	40.50	40.55	40.50	-1.15	1	1230
09:11:16	40.50	40.55	40.55	-1.10	1	1229
09:11:12	40.55	40.60	40.55	-1.10	2	1228
09:11:05	40.55	40.60	40.55	-1.10	2	1226
09:11:03	40.55	40.60	40.60	-1.05	1	1224
09:11:00	40.55	40.60	40.60	-1.05	1	1223
09:10:57	40.55	40.60	40.60	-1.05	1	1222
09:10:56	40.55	40.60	40.55	-1.10	1	1221
09:10:56	40.55	40.60	40.60	-1.05	1	1220
09:10:55	40.55	40.60	40.60	-1.05	1	1219
09:10:49	40.55	40.60	40.60	-1.05	1	1218
09:10:35	40.45	40.60	40.40	-1.25	2	1217
09:10:35	40.45	40.60	40.45	-1.20	8	1215
09:10:34	40.45	40.55	40.55	-1.10	11	1207
09:10:34	40.40	40.45	40.45	-1.20	1	1196
09:10:33	40.40	40.50	40.50	-1.15	15	1195
09:10:33	40.35	40.45	40.45	-1.20	1	1180
09:10:32	40.35	40.45	40.45	-1.20	1	1179
09:10:30	40.40	40.50	40.40	-1.25	1	1178
09:10:23	40.40	40.50	40.40	-1.25	10	1177
09:10:20	40.40	40.50	40.40	-1.25	1	1167
09:10:20	40.40	40.50	40.40	-1.25	1	1166
09:10:20	40.35	40.45	40.45	-1.20	2	1165
09:10:20	40.35	40.40	40.40	-1.25	9	1163
09:10:17	40.35	40.40	40.40	-1.25	1	1154
09:10:16	40.35	40.40	40.35	-1.30	1	1153
09:10:14	40.35	40.40	40.40	-1.25	1	1152
09:10:12	40.35	40.40	40.40	-1.25	1	1151
09:10:11	40.40	40.45	40.40	-1.25	2	1150
09:10:08	40.35	40.40	40.40	-1.25	1	1148
09:10:06	40.40	40.45	40.40	-1.25	9	1147
09:10:04	40.40	40.45	40.40	-1.25	2	1138
09:09:56	40.40	40.45	40.40	-1.25	3	1136
09:09:54	40.40	40.50	40.40	-1.25	3	1133
09:09:53	40.40	40.50	40.40	-1.25	1	1130
09:09:53	40.35	40.40	40.40	-1.25	3	1129
09:09:52	40.35	40.40	40.35	-1.30	1	1126
09:09:50	40.35	40.40	40.40	-1.25	1	1125
09:09:49	40.35	40.40	40.35	-1.30	1	1124
09:09:49	40.35	40.40	40.35	-1.30	1	1123
09:09:46	40.30	40.35	40.35	-1.30	3	1122
09:09:46	40.30	40.35	40.35	-1.30	1	1119
09:09:36	40.30	40.40	40.40	-1.25	3	1118
09:09:35	40.30	40.40	40.40	-1.25	1	1115
09:09:35	40.35	40.40	40.35	-1.30	1	1114
09:09:35	40.35	40.40	40.35	-1.30	3	1113
09:09:32	40.35	40.40	40.40	-1.25	1	1110
09:09:30	40.35	40.40	40.40	-1.25	1	1109
09:09:29	40.40	40.50	40.40	-1.25	1	1108
09:09:28	40.40	40.50	40.50	-1.15	2	1107
09:09:28	40.40	40.50	40.50	-1.15	1	1105
09:09:26	40.40	40.50	40.50	-1.15	1	1104
09:09:20	40.40	40.50	40.50	-1.15	1	1103
09:09:16	40.40	40.50	40.50	-1.15	1	1102
09:09:15	40.35	40.50	40.50	-1.15	4	1101
09:09:12	40.35	40.40	40.40	-1.25	1	1097
09:09:11	40.35	40.40	40.40	-1.25	1	1096
09:09:11	40.40	40.45	40.40	-1.25	3	1095
09:09:09	40.45	40.50	40.45	-1.20	3	1092
09:09:09	40.50	40.55	40.50	-1.15	6	1089
09:09:09	40.50	40.55	40.50	-1.15	5	1083
09:09:09	40.50	40.55	40.50	-1.15	11	1078
09:09:09	40.50	40.55	40.50	-1.15	30	1067
09:09:08	40.50	40.55	40.55	-1.10	1	1037
09:09:07	40.50	40.55	40.55	-1.10	2	1036
09:09:04	40.50	40.55	40.55	-1.10	1	1034
09:09:01	40.50	40.55	40.55	-1.10	2	1033
09:09:01	40.55	40.60	40.55	-1.10	13	1031
09:09:01	40.55	40.60	40.60	-1.05	1	1018
09:09:00	40.55	40.60	40.60	-1.05	1	1017
09:08:48	40.60	40.65	40.60	-1.05	1	1016
09:08:46	40.60	40.65	40.60	-1.05	1	1015
09:08:46	40.60	40.65	40.60	-1.05	1	1014
09:08:46	40.55	40.60	40.60	-1.05	2	1013
09:08:36	40.55	40.65	40.65	-1.00	2	1011
09:08:36	40.55	40.70	40.55	-1.10	4	1009
09:08:36	40.60	40.70	40.60	-1.05	27	1005
09:08:33	40.65	40.75	40.65	-1.00	1	978
09:08:33	40.70	40.75	40.70	-0.95	4	977
09:08:33	40.70	40.75	40.70	-0.95	2	973
09:08:31	40.65	40.70	40.70	-0.95	4	971
09:08:24	40.65	40.70	40.70	-0.95	1	967
09:08:22	40.60	40.70	40.70	-0.95	2	966
09:08:20	40.60	40.65	40.70	-0.95	6	964
09:08:20	40.60	40.65	40.65	-1.00	1	958
09:08:17	40.60	40.65	40.70	-0.95	5	957
09:08:17	40.60	40.65	40.65	-1.00	5	952
09:08:16	40.60	40.70	40.70	-0.95	1	947
09:08:16	40.65	40.70	40.65	-1.00	1	946
09:08:16	40.65	40.70	40.65	-1.00	1	945
09:08:15	40.65	40.70	40.65	-1.00	2	944
09:08:15	40.65	40.70	40.65	-1.00	3	942
09:08:13	40.65	40.70	40.65	-1.00	2	939
09:08:08	40.65	40.70	40.70	-0.95	1	937
09:08:05	40.65	40.70	40.65	-1.00	5	936
09:08:04	40.65	40.70	40.70	-0.95	1	931
09:08:03	40.65	40.70	40.65	-1.00	2	930
09:08:03	40.65	40.70	40.70	-0.95	1	928
09:08:02	40.65	40.70	40.70	-0.95	2	927
09:08:02	40.65	40.70	40.70	-0.95	1	925
09:07:58	40.65	40.70	40.70	-0.95	2	924
09:07:58	40.65	40.70	40.70	-0.95	1	922
09:07:51	40.65	40.70	40.70	-0.95	1	921
09:07:49	40.65	40.70	40.70	-0.95	2	920
09:07:48	40.65	40.70	40.70	-0.95	10	918
09:07:43	40.65	40.75	40.75	-0.90	1	908
09:07:40	40.70	40.75	40.75	-0.90	1	907
09:07:39	40.65	40.70	40.70	-0.95	4	906
09:07:37	40.65	40.70	40.70	-0.95	6	902
09:07:37	40.70	40.80	40.70	-0.95	4	896
09:07:34	40.70	40.80	40.70	-0.95	1	892
09:07:33	40.65	40.70	40.70	-0.95	2	891
09:07:32	40.70	40.80	40.70	-0.95	1	889
09:07:31	40.70	40.80	40.70	-0.95	1	888
09:07:31	40.70	40.80	40.70	-0.95	1	887
09:07:31	40.70	40.80	40.70	-0.95	2	886
09:07:30	40.70	40.75	40.75	-0.90	5	884
09:07:29	40.65	40.70	40.70	-0.95	8	879
09:07:29	40.65	40.70	40.70	-0.95	10	871
09:07:28	40.65	40.70	40.65	-1.00	1	861
09:07:26	40.65	40.70	40.65	-1.00	1	860
09:07:15	40.65	40.70	40.65	-1.00	1	859
09:07:15	40.65	40.70	40.70	-0.95	5	858
09:07:05	40.65	40.70	40.70	-0.95	1	853
09:07:04	40.65	40.70	40.65	-1.00	1	852
09:07:03	40.65	40.70	40.70	-0.95	1	851
09:07:02	40.65	40.70	40.70	-0.95	2	850
09:06:56	40.70	40.75	40.70	-0.95	5	848
09:06:55	40.70	40.75	40.70	-0.95	10	843
09:06:46	40.65	40.70	40.70	-0.95	1	833
09:06:44	40.70	40.75	40.70	-0.95	9	832
09:06:34	40.65	40.70	40.70	-0.95	1	823
09:06:33	40.70	40.80	40.70	-0.95	1	822
09:06:30	40.65	40.70	40.70	-0.95	7	821
09:06:30	40.70	40.80	40.70	-0.95	3	814
09:06:28	40.70	40.75	40.75	-0.90	2	811
09:06:25	40.70	40.75	40.70	-0.95	1	809
09:06:21	40.70	40.80	40.80	-0.85	1	808
09:06:18	40.70	40.80	40.70	-0.95	1	807
09:06:17	40.70	40.75	40.75	-0.90	2	806
09:06:15	40.70	40.75	40.70	-0.95	1	804
09:06:15	40.70	40.80	40.70	-0.95	4	803
09:06:03	40.65	40.70	40.70	-0.95	1	799
09:06:03	40.65	40.70	40.70	-0.95	1	798
09:06:03	40.65	40.70	40.70	-0.95	1	797
09:06:03	40.65	40.70	40.65	-1.00	1	796
09:06:03	40.65	40.70	40.70	-0.95	6	795
09:06:03	40.75	40.80	40.70	-0.95	11	789
09:06:03	40.75	40.80	40.75	-0.90	5	778
09:06:02	40.75	40.80	40.75	-0.90	1	773
09:06:02	40.75	40.80	40.75	-0.90	2	772
09:05:57	40.75	40.80	40.75	-0.90	1	770
09:05:57	40.75	40.80	40.75	-0.90	2	769
09:05:55	40.80	40.85	40.80	-0.85	1	767
09:05:51	40.75	40.85	40.75	-0.90	1	766
09:05:50	40.75	40.80	40.80	-0.85	5	765
09:05:46	40.75	40.80	40.75	-0.90	3	760
09:05:45	40.75	40.80	40.75	-0.90	1	757
09:05:42	40.75	40.80	40.75	-0.90	2	756
09:05:41	40.75	40.80	40.80	-0.85	1	754
09:05:36	40.80	40.85	40.80	-0.85	1	753
09:05:36	40.75	40.80	40.80	-0.85	2	752
09:05:32	40.75	40.80	40.80	-0.85	1	750
09:05:32	40.75	40.80	40.75	-0.90	2	749
09:05:31	40.75	40.80	40.80	-0.85	1	747
09:05:31	40.75	40.80	40.80	-0.85	1	746
09:05:29	40.75	40.80	40.75	-0.90	1	745
09:05:27	40.75	40.80	40.80	-0.85	1	744
09:05:23	40.80	40.85	40.80	-0.85	42	743
09:05:23	40.80	40.85	40.80	-0.85	1	701
09:05:23	40.80	40.85	40.80	-0.85	2	700
09:05:22	40.80	40.85	40.85	-0.80	1	698
09:05:17	40.80	40.85	40.80	-0.85	20	697
09:05:16	40.80	40.85	40.85	-0.80	1	677
09:05:16	40.80	40.85	40.85	-0.80	1	676
09:05:13	40.80	40.85	40.85	-0.80	2	675
09:05:13	40.80	40.85	40.80	-0.85	1	673
09:05:02	40.80	40.85	40.85	-0.80	1	672
09:05:02	40.85	40.90	40.85	-0.80	5	671
09:05:02	40.85	40.90	40.85	-0.80	1	666
09:05:02	40.85	40.90	40.85	-0.80	8	665
09:05:02	40.85	40.90	40.85	-0.80	17	657
09:05:02	40.85	40.90	40.85	-0.80	1	640
09:05:02	40.85	40.90	40.85	-0.80	2	639
09:04:43	40.90	40.95	40.90	-0.75	1	637
09:04:43	40.85	40.90	40.90	-0.75	2	636
09:04:41	40.85	40.90	40.90	-0.75	1	634
09:04:38	40.85	40.90	40.90	-0.75	2	633
09:04:37	40.85	40.90	40.90	-0.75	1	631
09:04:36	40.85	40.90	40.85	-0.80	1	630
09:04:31	40.85	40.90	40.90	-0.75	1	629
09:04:29	40.85	40.90	40.85	-0.80	1	628
09:04:27	40.80	40.90	40.90	-0.75	1	627
09:04:24	40.80	40.90	40.80	-0.85	2	626
09:04:22	40.80	40.85	40.85	-0.80	1	624
09:04:22	40.80	40.85	40.80	-0.85	1	623
09:04:20	40.85	40.90	40.85	-0.80	1	622
09:04:20	40.85	40.90	40.85	-0.80	1	621
09:04:16	40.80	40.90	40.90	-0.75	1	620
09:04:14	40.80	40.90	40.80	-0.85	2	619
09:04:13	40.80	40.85	40.90	-0.75	4	617
09:04:13	40.80	40.85	40.85	-0.80	1	613
09:04:12	40.80	40.85	40.80	-0.85	1	612
09:04:12	40.80	40.85	40.90	-0.75	1	611
09:04:12	40.80	40.85	40.85	-0.80	1	610
09:04:11	40.85	40.90	40.85	-0.80	16	609
09:04:11	40.90	40.95	40.90	-0.75	26	593
09:04:07	40.95	41.00	40.90	-0.75	4	567
09:04:07	40.95	41.00	40.95	-0.70	7	563
09:04:03	40.95	41.00	40.95	-0.70	3	556
09:04:02	40.95	41.00	41.00	-0.65	3	553
09:04:01	40.95	41.00	41.00	-0.65	1	550
09:03:58	40.95	41.00	40.95	-0.70	1	549
09:03:48	40.95	41.00	40.90	-0.75	1	548
09:03:48	40.95	41.00	40.95	-0.70	1	547
09:03:47	40.90	40.95	40.95	-0.70	1	546
09:03:47	40.90	40.95	40.90	-0.75	1	545
09:03:42	40.90	40.95	40.95	-0.70	1	544
09:03:41	40.90	40.95	40.90	-0.75	2	543
09:03:32	40.95	41.00	40.95	-0.70	2	541
09:03:28	40.90	41.00	41.00	-0.65	1	539
09:03:28	40.90	41.00	41.00	-0.65	1	538
09:03:27	40.95	41.00	40.95	-0.70	1	537
09:03:27	40.95	41.00	40.95	-0.70	4	536
09:03:27	41.00	41.05	41.00	-0.65	2	532
09:03:27	41.00	41.05	41.00	-0.65	4	530
09:03:27	41.00	41.05	41.00	-0.65	21	526
09:03:27	41.00	41.05	41.00	-0.65	1	505
09:03:23	41.00	41.05	41.05	-0.60	1	504
09:03:15	41.00	41.10	41.10	-0.55	1	503
09:03:14	41.05	41.15	41.05	-0.60	10	502
09:03:14	41.05	41.15	41.05	-0.60	13	492
09:03:12	41.05	41.20	41.20	-0.45	1	479
09:03:10	41.10	41.20	41.10	-0.55	13	478
09:03:10	41.10	41.20	41.10	-0.55	14	465
09:03:10	41.15	41.20	41.15	-0.50	1	451
09:03:09	41.15	41.20	41.15	-0.50	2	450
09:03:09	41.10	41.15	41.15	-0.50	3	448
09:03:06	41.10	41.15	41.15	-0.50	1	445
09:03:04	41.10	41.15	41.15	-0.50	1	444
09:02:49	41.10	41.15	41.10	-0.55	1	443
09:02:43	41.10	41.15	41.10	-0.55	1	442
09:02:39	41.05	41.10	41.10	-0.55	1	441
09:02:36	41.05	41.10	41.10	-0.55	1	440
09:02:22	41.10	41.15	41.10	-0.55	2	439
09:02:22	41.05	41.15	41.00	-0.65	1	437
09:02:22	41.05	41.15	41.05	-0.60	4	436
09:02:19	41.10	41.15	41.10	-0.55	1	432
09:02:19	41.05	41.10	41.10	-0.55	1	431
09:02:19	41.00	41.05	41.05	-0.60	1	430
09:02:17	41.05	41.10	41.05	-0.60	2	429
09:02:11	41.05	41.15	41.05	-0.60	4	427
09:02:04	41.10	41.15	41.00	-0.65	1	423
09:02:04	41.10	41.15	41.10	-0.55	1	422
09:02:01	41.05	41.15	41.00	-0.65	5	421
09:02:01	41.05	41.15	41.05	-0.60	5	416
09:02:01	41.00	41.15	41.00	-0.65	3	411
09:01:56	41.05	41.20	41.00	-0.65	3	408
09:01:56	41.05	41.20	41.05	-0.60	7	405
09:01:55	41.10	41.30	41.10	-0.55	2	398
09:01:53	41.05	41.20	41.20	-0.45	1	396
09:01:53	41.05	41.20	41.20	-0.45	2	395
09:01:53	41.05	41.15	41.15	-0.50	8	393
09:01:51	41.05	41.10	41.10	-0.55	2	385
09:01:46	41.05	41.10	41.00	-0.65	1	383
09:01:46	41.05	41.10	41.05	-0.60	1	382
09:01:46	41.00	41.10	41.00	-0.65	1	381
09:01:45	41.00	41.05	41.05	-0.60	1	380
09:01:44	41.00	41.05	41.00	-0.65	1	379
09:01:41	41.00	41.05	41.00	-0.65	1	378
09:01:38	41.00	41.10	41.00	-0.65	1	377
09:01:37	41.00	41.10	41.00	-0.65	1	376
09:01:31	41.10	41.15	41.00	-0.65	1	375
09:01:31	41.10	41.15	41.05	-0.60	5	374
09:01:31	41.10	41.15	41.10	-0.55	4	369
09:01:30	41.10	41.15	41.10	-0.55	1	365
09:01:22	41.10	41.20	41.10	-0.55	1	364
09:01:15	41.10	41.20	41.10	-0.55	1	363
09:01:11	41.10	41.20	41.10	-0.55	2	362
09:01:11	41.10	41.20	41.20	-0.45	1	360
09:01:07	41.10	41.20	41.20	-0.45	1	359
09:01:07	41.10	41.20	41.20	-0.45	2	358
09:01:07	41.10	41.20	41.20	-0.45	1	356
09:01:06	41.10	41.20	41.20	-0.45	2	355
09:01:06	41.15	41.25	41.15	-0.50	3	353
09:01:06	41.20	41.25	41.20	-0.45	8	350
09:01:06	41.20	41.25	41.20	-0.45	1	342
09:01:05	41.25	41.35	41.25	-0.40	2	341
09:01:04	41.25	41.35	41.35	-0.30	2	339
09:01:04	41.25	41.35	41.25	-0.40	2	337
09:01:03	41.30	41.35	41.25	-0.40	3	335
09:01:03	41.30	41.35	41.30	-0.35	1	332
09:01:03	41.25	41.35	41.25	-0.40	1	331
09:01:01	41.25	41.35	41.25	-0.40	10	330
09:00:55	41.25	41.45	41.25	-0.40	2	320
09:00:47	41.20	41.40	41.20	-0.45	4	318
09:00:43	41.25	41.45	41.25	-0.40	3	314
09:00:41	41.25	41.45	41.25	-0.40	1	311
09:00:40	41.25	41.45	41.25	-0.40	1	310
09:00:39	41.20	41.25	41.25	-0.40	1	309
09:00:39	41.20	41.25	41.25	-0.40	2	308
09:00:34	41.00	41.20	41.20	-0.45	1	306
09:00:33	41.00	41.20	41.20	-0.45	1	305
09:00:33	41.20	41.25	41.20	-0.45	1	304
09:00:33	41.20	41.25	41.20	-0.45	1	303
09:00:33	41.20	41.25	41.20	-0.45	3	302
09:00:33	41.20	41.40	41.20	-0.45	1	299
09:00:33	41.20	41.40	41.00	-0.65	23	298
09:00:33	41.20	41.40	41.05	-0.60	16	275
09:00:33	41.20	41.40	41.10	-0.55	15	259
09:00:33	41.20	41.40	41.15	-0.50	5	244
09:00:33	41.20	41.40	41.20	-0.45	1	239
09:00:33	41.15	41.25	41.25	-0.40	1	238
09:00:32	41.20	41.35	41.20	-0.45	2	237
09:00:32	41.25	41.45	41.15	-0.50	9	235
09:00:32	41.25	41.45	41.20	-0.45	1	226
09:00:32	41.25	41.45	41.25	-0.40	2	225
09:00:32	41.25	41.35	41.35	-0.30	4	223
09:00:32	41.25	41.30	41.30	-0.35	1	219
09:00:31	41.15	41.25	41.25	-0.40	1	218
09:00:31	41.15	41.25	41.25	-0.40	1	217
09:00:31	41.15	41.20	41.20	-0.45	4	216
09:00:30	41.15	41.20	41.20	-0.45	1	212
09:00:29	41.20	41.25	41.20	-0.45	1	211
09:00:29	41.20	41.25	41.20	-0.45	1	210
09:00:27	41.20	41.30	41.20	-0.45	2	209
09:00:27	41.20	41.30	41.20	-0.45	3	207
09:00:22	41.20	41.35	41.20	-0.45	1	204
09:00:17	41.35	41.40	41.35	-0.30	1	203
09:00:17	41.30	41.45	41.20	-0.45	4	202
09:00:17	41.30	41.45	41.25	-0.40	1	198
09:00:17	41.30	41.45	41.30	-0.35	1	197
09:00:12	41.50	41.65	41.35	-0.30	4	196
09:00:12	41.50	41.65	41.40	-0.25	1	192
09:00:12	41.50	41.65	41.50	-0.15	5	191
09:00:11	41.60	41.65	41.60	-0.05	1	186
09:00:08	41.50	41.70	41.50	-0.15	17	185
09:00:08	41.50	41.70	41.50	-0.15	6	168
09:00:08	41.50	41.70	41.70	+0.05	1	162
09:00:07	41.55	41.70	41.55	-0.10	3	161
09:00:01	41.50	41.70	41.70	+0.05	2	158
09:00:01	41.60	41.80	41.60	-0.05	9	156
09:00:01	41.65	41.80	41.65	0	15	147
09:00:01	41.70	41.80	41.70	+0.05	7	132
09:00:01	41.70	41.80	41.70	+0.05	3	125
09:00:00	41.75	41.80	41.75	+0.10	1	122
09:00:00	--	--	41.80	+0.15	121	121

　

其他人也逛...

羅技 M720 Triathlon 多工無線滑鼠

MyCard 2000點虛擬點數卡

MyCard 1000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

小米 Xiaomi 手環9

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值50,000元

AirPods 4 主動式降噪款

Apple iPhone 16 Plus (256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

青森農協青連希望蘋果汁 (1Lx6入)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中油95無鉛11日起每公升29.9元 ...

加密貨幣

比特幣BTC	79024.49	2,468.30	3.22%
以太幣ETH	3180.10	217.31	7.33%
瑞波幣XRP	0.582354	0.03	5.10%
比特幣現金BCH	425.70	48.27	12.79%
萊特幣LTC	76.38	3.58	4.91%
卡達幣ADA	0.582322	0.14	31.21%
波場幣TRX	0.165021	0.00	2.46%
恆星幣XLM	0.107805	0.01	6.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。