最新劉鏡清提國發基金5大改革 調整合約與私募策略熱門中國太陽能業「反內捲」 龍頭企業宣布減產自救
更新報價

慶　騰  (4534) 電機機械 上櫃

26.35 ▲+1.55 +6.25% 0.85億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.55 3,314 26.30 6 26.35 4 24.80 27.00 24.60 24.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3026.3526.35+1.55103314
13:30:0026.3026.3526.35+1.55753304
13:24:5326.1526.2526.25+1.4523229
13:24:3026.1026.2026.20+1.4013227
13:24:2726.1026.1526.20+1.4013226
13:24:2726.1026.1526.15+1.3513225
13:24:1826.1026.2026.20+1.4013224
13:24:0126.1026.2026.20+1.4083223
13:23:2726.0026.1026.10+1.3023215
13:22:1525.9026.0026.00+1.2013213
13:22:0725.9026.1026.10+1.3013212
13:21:4125.9526.1025.95+1.1513211
13:21:2126.0526.1025.95+1.15123210
13:21:2126.0526.1026.00+1.20163198
13:21:2126.0526.1026.05+1.2523182
13:20:3826.1026.2026.10+1.3013180
13:20:3526.1026.2026.10+1.3013179
13:20:1526.1026.2026.10+1.3013178
13:19:5526.0526.2026.20+1.4053177
13:19:2626.1026.2026.10+1.3013172
13:18:1926.1026.2026.10+1.3033171
13:17:4626.1026.2026.10+1.3023168
13:17:2826.1526.2026.15+1.3523166
13:16:2826.1026.2026.20+1.4013164
13:15:5126.0526.2026.20+1.4013163
13:15:3526.0526.1526.15+1.3523162
13:15:3526.0526.1526.15+1.3533160
13:15:2726.0026.1526.15+1.3533157
13:15:1826.0526.1526.00+1.2013154
13:15:1826.0526.1526.05+1.2533153
13:15:1626.0526.1526.15+1.3533150
13:15:1426.1026.1526.05+1.2533147
13:15:1426.1026.1526.10+1.3013144
13:15:0626.1026.1526.10+1.3013143
13:15:0126.0526.1026.10+1.3023142
13:15:0126.0526.1026.10+1.3053140
13:14:5126.0526.1026.10+1.3043135
13:14:1526.0526.1526.15+1.3513131
13:14:0826.0526.1526.15+1.3523130
13:13:5226.0526.1026.15+1.3543128
13:13:5226.0526.1026.10+1.3063124
13:13:4426.0526.1026.10+1.3023118
13:13:3726.0526.1026.10+1.3013116
13:13:2626.0026.1026.10+1.3033115
13:12:5626.0026.1026.00+1.2043112
13:12:4526.0026.1026.10+1.3053108
13:12:4326.0026.1026.00+1.2013103
13:12:2526.0026.1026.00+1.20123102
13:12:2426.0026.1026.00+1.2013090
13:12:1626.0026.1026.00+1.2053089
13:11:4426.0026.1026.00+1.2013084
13:11:1726.0526.1026.00+1.2053083
13:11:1726.0526.1026.05+1.2513078
13:10:5026.0526.1026.05+1.2513077
13:10:4126.0526.1026.10+1.3013076
13:10:2026.0526.1026.05+1.2533075
13:09:5326.0526.1026.05+1.2513072
13:09:1226.0526.1026.05+1.2513071
13:08:5726.0526.1026.05+1.2513070
13:08:4726.1026.1526.10+1.3063069
13:08:3726.1026.1526.10+1.3013063
13:08:3226.1026.1526.10+1.3013062
13:08:2926.1026.1526.15+1.3513061
13:05:4726.1026.1526.10+1.3013060
13:05:2726.0526.1526.15+1.3553059
13:05:2626.1026.1526.10+1.3023054
13:04:3626.0526.1026.15+1.3523052
13:04:3626.0526.1026.10+1.3013050
13:04:1926.1026.1526.10+1.3023049
13:04:0726.1026.1526.10+1.3053047
13:03:5926.1026.1526.10+1.3013042
13:03:4626.1026.1526.15+1.3513041
13:03:2426.1026.1526.10+1.3013040
13:02:5726.1026.1526.10+1.3013039
13:01:0226.1026.2026.10+1.3013038
13:00:5826.1026.2026.10+1.3043037
13:00:2726.1026.2026.10+1.3033033
12:59:5326.1026.2026.10+1.3023030
12:59:3526.1026.2026.20+1.4013028
12:59:1526.1026.2026.20+1.4013027
12:58:4526.1026.2026.20+1.4033026
12:58:0026.1026.1526.20+1.4023023
12:58:0026.1026.1526.15+1.3533021
12:57:5826.1026.1526.10+1.3023018
12:57:2426.1026.1526.10+1.3023016
12:57:2126.1026.1526.10+1.3033014
12:56:0826.1026.2026.10+1.3013011
12:55:4026.1526.2026.15+1.3523010
12:55:1126.1526.2026.15+1.3513008
12:53:2126.1026.1526.15+1.3513007
12:52:5626.0526.1026.10+1.3013006
12:52:4426.0526.1026.10+1.3013005
12:51:3226.0526.1026.10+1.3023004
12:50:5126.0526.1026.05+1.2513002
12:50:4426.0526.1026.05+1.2513001
12:50:2826.0526.1526.05+1.2513000
12:49:1526.1026.2026.05+1.2542999
12:49:1526.1026.2026.10+1.3082995
12:48:4126.1526.2026.15+1.3512987
12:48:2826.1026.1526.15+1.3512986
12:48:2426.1026.1526.15+1.3512985
12:48:1826.1026.1526.15+1.3512984
12:48:0826.1526.2026.15+1.3512983
12:48:0226.1526.2026.15+1.3512982
12:47:4426.1526.2026.15+1.3532981
12:47:4226.1526.2026.15+1.3512978
12:47:2726.1526.2026.15+1.3512977
12:47:0326.1526.2026.20+1.4022976
12:46:4526.1526.2026.20+1.4052974
12:46:2826.2026.2526.20+1.4012969
12:46:1026.2026.3026.20+1.4012968
12:45:5326.2026.3026.30+1.5012967
12:45:4626.2026.3026.20+1.4012966
12:44:4926.2026.3026.20+1.4012965
12:44:0226.2026.3526.15+1.3532964
12:44:0226.2026.3526.20+1.4022961
12:42:2326.2026.3526.35+1.5512959
12:42:1926.2026.3526.35+1.5512958
12:42:0026.2026.4026.20+1.4012957
12:41:5326.2026.3526.35+1.5512956
12:41:2226.1026.3026.35+1.5522955
12:41:2226.1026.3026.30+1.5032953
12:39:5926.2026.3526.20+1.4012950
12:39:3026.2026.3526.20+1.4042949
12:39:2326.2026.3526.20+1.4022945
12:39:0826.2526.3526.25+1.4512943
12:39:0726.2526.3026.35+1.5532942
12:39:0726.2526.3026.30+1.5022939
12:39:0626.2526.3026.25+1.4512937
12:38:4826.3026.3526.30+1.5032936
12:37:4626.3026.3526.35+1.5512933
12:37:2326.2026.3526.35+1.5512932
12:37:1726.2026.3026.30+1.5022931
12:37:0626.2026.3026.30+1.5012929
12:37:0226.2026.3026.30+1.5012928
12:36:4726.2026.3026.30+1.5012927
12:35:3826.2026.3026.30+1.5012926
12:35:2726.2026.3026.30+1.5022925
12:35:2226.2026.3026.30+1.5022923
12:35:1526.2026.3026.20+1.4012921
12:33:1826.1526.2026.20+1.4042920
12:32:5426.1526.2026.15+1.3512916
12:32:4826.1526.2026.15+1.3552915
12:32:0326.1526.2026.15+1.3512910
12:31:5926.1526.2026.15+1.3512909
12:30:0426.1526.3526.15+1.3512908
12:29:1926.1526.2026.35+1.5512907
12:29:1926.1526.2026.20+1.4012906
12:28:5926.2026.3526.20+1.4012905
12:27:3926.1526.2026.20+1.4012904
12:27:1826.1526.2026.20+1.4012903
12:26:1126.1526.2026.20+1.4012902
12:25:5726.1026.1526.20+1.4012901
12:25:5726.1026.1526.15+1.3512900
12:25:4026.1526.2026.15+1.3512899
12:23:5626.1526.3026.15+1.3522898
12:23:1826.2026.4026.20+1.4012896
12:21:3126.4026.4526.40+1.6052895
12:21:1226.4026.4526.15+1.3532890
12:21:1226.4026.4526.35+1.5512887
12:21:1226.4026.4526.40+1.6012886
12:20:5826.4026.4526.40+1.6012885
12:20:5326.3526.4026.40+1.6012884
12:20:4126.4026.4526.40+1.6012883
12:20:3126.4026.4526.40+1.6022882
12:19:5426.1026.4026.40+1.6082880
12:19:5426.1026.4026.40+1.6012872
12:17:2826.1026.4026.40+1.6012871
12:16:5326.1526.4026.40+1.6012870
12:16:5126.1526.4026.40+1.6012869
12:16:0626.1026.4026.40+1.6012868
12:15:2526.1026.4026.40+1.6012867
12:14:2226.2026.4026.20+1.4012866
12:13:4926.2026.2526.25+1.4512865
12:12:5826.2526.4526.25+1.4512864
12:11:1026.1526.4526.45+1.6512863
12:11:0726.1026.4526.45+1.6522862
12:11:0326.1026.4026.45+1.6512860
12:11:0326.1026.4026.40+1.6012859
12:10:2326.1026.4526.45+1.6512858
12:09:1825.9526.0026.40+1.6082857
12:09:1825.9526.0026.35+1.5522849
12:09:1825.9526.0026.30+1.5042847
12:09:1825.9526.0026.05+1.2512843
12:09:1825.9526.0026.00+1.2042842
12:09:0525.9526.0026.00+1.2012838
12:08:4925.9526.0026.00+1.2032837
12:08:3925.9526.0026.00+1.2012834
12:08:3525.9526.0026.00+1.2012833
12:08:3525.9526.0026.00+1.2012832
12:08:3225.9526.0026.00+1.2012831
12:07:5125.9025.9525.95+1.1522830
12:07:3525.9025.9525.95+1.1512828
12:05:4725.9025.9525.90+1.1012827
12:05:0225.8025.8525.85+1.0512826
12:04:5925.8525.9525.85+1.0512825
12:04:5725.8025.8525.85+1.0532824
12:04:1625.8525.9525.85+1.0512821
12:03:4825.8525.9525.85+1.0512820
12:03:1425.7525.8525.85+1.0522819
12:03:0625.7525.8525.85+1.0552817
12:02:2925.8025.8525.80+1.0012812
12:02:2825.7525.8025.80+1.0042811
12:02:1125.8025.8525.80+1.0012807
12:01:2925.8025.8525.80+1.0042806
12:00:4525.8025.8525.85+1.0512802
12:00:3625.8025.8525.85+1.0512801
12:00:1525.7525.8025.80+1.0022800
12:00:1025.8025.8525.80+1.0012798
11:59:4525.7525.8025.80+1.0032797
11:59:4025.7525.8025.80+1.0022794
11:59:2125.7025.7525.75+0.9532792
11:58:5425.7525.8025.75+0.9512789
11:58:4425.7525.8025.75+0.9512788
11:58:3125.7525.8025.75+0.9532787
11:58:0925.7525.8025.80+1.0012784
11:57:0525.7525.8025.80+1.0012783
11:56:2125.7025.8025.80+1.0012782
11:55:4225.7525.8025.80+1.0092781
11:55:4225.7025.7525.75+0.9542772
11:55:3925.7025.7525.75+0.9532768
11:55:3525.8025.9025.80+1.0012765
11:55:3325.8025.9025.80+1.0032764
11:54:5825.8025.9025.80+1.0022761
11:54:5825.8025.9025.90+1.1012759
11:54:3025.8025.9025.90+1.1012758
11:53:4025.8025.9025.80+1.0012757
11:53:0025.8525.9525.85+1.0512756
11:52:4925.8025.9025.90+1.1012755
11:51:2925.7525.9025.90+1.1012754
11:51:2325.7525.8025.80+1.0052753
11:51:2125.8025.9025.80+1.0012748
11:51:1525.8025.8525.80+1.0012747
11:51:1125.7525.8025.80+1.0022746
11:50:4525.7525.9025.75+0.9512744
11:50:4225.7025.8025.80+1.0022743
11:50:4225.7025.7525.75+0.9532741
11:50:3925.7525.8025.75+0.9522738
11:50:3225.7525.8525.75+0.9512736
11:50:1525.8025.8525.80+1.0012735
11:50:1525.8025.8525.80+1.00112734
11:50:1025.9025.9525.90+1.1032723
11:50:0125.9025.9525.90+1.1012720
11:49:5625.9025.9525.90+1.1012719
11:49:4425.9026.0025.90+1.1012718
11:48:2925.9026.0026.00+1.2022717
11:48:1826.0026.0526.00+1.2012715
11:47:5426.0026.2526.00+1.2022714
11:46:2226.0026.3025.90+1.1022712
11:46:2226.0026.3026.00+1.20282710
11:45:4426.2026.3026.00+1.2042682
11:45:4426.2026.3026.05+1.2532678
11:45:4426.2026.3026.10+1.3022675
11:45:4426.2026.3026.20+1.4012673
11:45:2526.2026.3026.30+1.5012672
11:44:5626.0026.3026.00+1.2012671
11:44:1826.0026.1526.15+1.3522670
11:44:1226.0526.1026.10+1.3022668
11:43:5326.0026.0526.05+1.2522666
11:43:5326.0526.1026.05+1.2532664
11:42:4026.0526.3026.05+1.2512661
11:42:2126.0526.3026.05+1.2592660
11:42:1426.1026.3026.10+1.3012651
11:41:4126.0526.1026.10+1.3072650
11:41:4126.0526.1026.10+1.3022643
11:41:0826.2526.4026.10+1.3052641
11:41:0826.2526.4026.20+1.4032636
11:41:0826.2526.4026.25+1.4542633
11:40:3026.2526.3026.30+1.5012629
11:39:1726.2526.3026.30+1.5022628
11:39:1126.2526.3026.30+1.5012626
11:38:4726.2526.3026.30+1.5042625
11:38:4526.2526.3026.30+1.5012621
11:37:3426.2526.3026.30+1.5022620
11:36:2926.3026.4026.30+1.5012618
11:36:1826.3026.3526.35+1.5512617
11:35:3526.1526.3026.30+1.5022616
11:35:1026.1526.3026.30+1.5012614
11:34:0626.4026.5026.40+1.6012613
11:33:3726.1026.3526.50+1.7042612
11:33:3726.1026.3526.40+1.6032608
11:33:3726.1026.3526.35+1.5532605
11:33:0726.0526.1026.10+1.3012602
11:33:0726.1026.3526.10+1.3042601
11:32:3126.0526.1026.10+1.3032597
11:32:0126.1026.3026.10+1.3072594
11:31:3426.3026.3526.30+1.5052587
11:31:2526.3526.4026.35+1.5552582
11:30:4826.4026.5026.40+1.60122577
11:30:3626.4026.5026.40+1.6012565
11:30:2926.5026.5526.50+1.7012564
11:29:5126.4026.5526.40+1.6052563
11:29:4326.4026.5026.50+1.70102558
11:29:3826.4026.5026.40+1.6012548
11:29:3026.4026.5026.40+1.6032547
11:29:2826.4026.4526.45+1.6512544
11:29:1326.4026.4526.40+1.6012543
11:28:5526.4026.5026.40+1.6012542
11:28:4726.4026.5026.40+1.6012541
11:28:3326.4026.5026.40+1.6052540
11:28:2526.5026.5526.50+1.7012535
11:28:2126.5026.5526.55+1.7582534
11:27:4126.4026.5526.55+1.7532526
11:27:3826.4026.5526.55+1.7512523
11:27:3226.4026.5526.55+1.7512522
11:27:3226.4026.5526.55+1.7512521
11:27:2726.4026.5526.55+1.7512520
11:27:2326.4026.5526.55+1.7512519
11:26:1226.4026.5526.55+1.7512518
11:26:0826.4026.5026.55+1.7522517
11:26:0826.4026.5026.50+1.7012515
11:25:4326.4026.4526.55+1.7512514
11:25:4326.4026.4526.50+1.7032513
11:25:4326.4026.4526.45+1.6522510
11:25:4126.4526.5026.45+1.6512508
11:25:3126.4526.5026.45+1.6512507
11:25:2826.4526.5026.50+1.7062506
11:25:2726.4526.5026.50+1.7022500
11:25:2526.4526.5026.45+1.6522498
11:25:1026.4026.4526.45+1.6522496
11:25:0726.4026.4526.45+1.6522494
11:24:4726.4026.4526.45+1.6522492
11:24:3926.4026.4526.40+1.6042490
11:24:3226.4026.4526.45+1.6522486
11:24:2726.4026.4526.45+1.6522484
11:24:0926.4026.5026.50+1.7062482
11:24:0726.4026.4526.50+1.7012476
11:24:0726.4026.4526.45+1.6512475
11:23:4726.4026.5026.50+1.7022474
11:23:2726.4026.4526.45+1.6522472
11:23:2326.4026.4526.40+1.6032470
11:23:1626.4526.5026.40+1.6022467
11:23:1626.4526.5026.45+1.6522465
11:23:0726.4526.5026.50+1.7022463
11:23:0526.4526.5026.50+1.7022461
11:23:0026.4026.5026.40+1.6022459
11:22:5326.4526.5026.45+1.6512457
11:22:4726.4526.5026.50+1.7022456
11:22:2726.4526.5026.50+1.7022454
11:22:0726.4026.5026.50+1.7022452
11:21:5726.4026.5026.50+1.7012450
11:21:5326.4026.5026.50+1.7012449
11:21:5226.4526.5026.45+1.6512448
11:21:4826.4026.4526.45+1.6512447
11:21:4726.4026.4526.45+1.6522446
11:21:3926.4026.4526.45+1.6522444
11:21:3426.4026.4526.45+1.6512442
11:21:2926.4026.4526.45+1.6512441
11:21:2726.4026.4526.45+1.6522440
11:21:0726.4026.4526.45+1.6522438
11:21:0426.4026.4526.40+1.6012436
11:20:5326.4026.4526.40+1.6012435
11:20:4726.4026.4526.40+1.6012434
11:20:4726.4026.4526.45+1.6522433
11:20:3726.4026.4526.40+1.6012431
11:20:3126.4026.4526.40+1.6032430
11:20:2726.4026.4526.40+1.6012427
11:20:2726.4026.4526.45+1.6522426
11:20:2526.4026.4526.40+1.6012424
11:20:1926.1526.2026.40+1.6052423
11:20:1926.1526.2026.20+1.4022418
11:20:0726.1526.2026.20+1.4022416
11:19:4726.1526.2026.20+1.4022414
11:19:2726.1526.2026.20+1.4022412
11:19:2326.2026.4026.20+1.4032410
11:19:0826.2026.4026.40+1.6012407
11:19:0726.2026.4026.40+1.6022406
11:18:4726.2026.4526.45+1.6522404
11:18:4526.2026.4526.45+1.6542402
11:18:2826.1526.4526.45+1.6522398
11:18:2726.1526.4026.40+1.6022396
11:18:0726.1026.4026.10+1.3052394
11:18:0726.1026.2526.30+1.5012389
11:18:0726.1026.2526.25+1.4512388
11:18:0426.2026.2526.15+1.3572387
11:18:0426.2026.2526.20+1.4032380
11:17:4726.1526.2026.20+1.4022377
11:17:3726.1526.2026.20+1.4022375
11:17:2726.1526.2026.20+1.4022373
11:17:2526.1526.2026.15+1.3512371
11:17:1726.1526.2026.20+1.4022370
11:17:0926.2026.2526.20+1.4032368
11:16:4426.2026.2526.20+1.4012365
11:16:1626.1526.2026.20+1.4022364
11:16:0826.2026.2526.20+1.40122362
11:15:5726.2026.2526.20+1.4022350
11:15:3126.2526.4526.25+1.4512348
11:15:1226.2526.4026.25+1.4522347
11:14:5926.2526.3026.45+1.6592345
11:14:5926.2526.3026.40+1.6032336
11:14:5926.2526.3026.35+1.5562333
11:14:5926.2526.3026.30+1.5022327
11:14:2326.2526.3026.30+1.5052325
11:13:2226.3026.3526.30+1.5022320
11:13:2026.3026.3526.30+1.5012318
11:13:0326.3026.3526.30+1.5012317
11:12:2926.3026.3526.30+1.5032316
11:11:2326.2526.3026.35+1.5522313
11:11:2326.2526.3026.30+1.5032311
11:11:1326.3026.3526.35+1.5522308
11:11:0526.2526.3026.30+1.5012306
11:11:0226.2526.3026.30+1.5052305
11:10:5626.2026.3026.30+1.5012300
11:10:4326.2026.3026.30+1.5012299
11:10:3426.2026.3026.30+1.5062298
11:10:2126.2026.3026.30+1.5012292
11:10:0326.2026.3026.30+1.5042291
11:09:2026.1526.3026.30+1.5012287
11:08:5626.1526.3026.15+1.3522286
11:08:3126.1526.2026.20+1.4032284
11:08:3126.2026.3526.20+1.4032281
11:08:2226.3026.3526.25+1.4532278
11:08:2226.3026.3526.30+1.5012275
11:08:1226.3026.3526.30+1.5012274
11:08:0626.2526.3026.30+1.5012273
11:07:3726.2526.3526.25+1.4512272
11:07:2126.2526.3026.25+1.4522271
11:07:1726.2526.3026.25+1.4532269
11:07:0126.3026.3526.30+1.5012266
11:06:5326.3026.3526.30+1.5012265
11:06:4726.3026.3526.30+1.5012264
11:06:2926.3526.4026.35+1.5512263
11:06:2526.3526.4026.35+1.5512262
11:06:2526.3526.4026.35+1.5512261
11:06:1826.3526.4026.35+1.5512260
11:06:1226.3526.4026.35+1.5512259
11:05:3326.4026.4526.40+1.6022258
11:05:2926.4026.4526.40+1.6052256
11:05:2326.4026.4526.40+1.6012251
11:05:1526.4026.4526.40+1.6012250
11:05:1126.4026.4526.40+1.6012249
11:04:5926.4026.4526.40+1.6042248
11:04:3826.4026.4526.45+1.6512244
11:04:3226.4026.5026.40+1.6022243
11:04:3126.4526.5026.45+1.6522241
11:04:3126.4526.5026.45+1.6532239
11:04:2826.4526.5026.45+1.6562236
11:04:2226.4526.5026.45+1.6512230
11:03:5026.5026.6026.50+1.7032229
11:03:4926.5026.6026.50+1.7012226
11:03:4626.5026.6026.50+1.7022225
11:03:4226.5026.6026.50+1.7022223
11:03:3226.5026.6026.50+1.7012221
11:03:2526.5026.6026.50+1.7022220
11:03:2126.5026.6026.60+1.8012218
11:03:1826.5026.6026.50+1.7022217
11:03:1726.4526.5026.50+1.7092215
11:03:1426.4526.5026.45+1.6512206
11:03:0326.4526.5026.50+1.7012205
11:02:4626.5026.6026.50+1.7012204
11:02:3926.5026.6026.50+1.7012203
11:02:3626.4526.5026.50+1.7032202
11:02:3626.5026.6026.50+1.7022199
11:02:1226.5026.6526.50+1.7032197
11:01:5626.4526.5026.50+1.7012194
11:01:5626.5026.7526.50+1.7012193
11:01:5326.5026.6026.70+1.9032192
11:01:5326.5026.6026.60+1.8022189
11:01:3826.4026.6026.60+1.8042187
11:01:2226.4026.6026.40+1.6022183
11:01:1326.6026.7026.60+1.8012181
11:01:0826.6026.6526.65+1.8522180
11:01:0726.5526.6526.55+1.7512178
11:00:4926.6026.7026.60+1.8012177
11:00:4026.6526.7026.65+1.8512176
11:00:3626.6526.7026.65+1.8512175
11:00:3326.6026.7026.60+1.8012174
11:00:2626.6526.7026.65+1.8512173
11:00:2526.6526.7026.65+1.8512172
11:00:2126.6526.7026.65+1.8552171
11:00:1426.6526.7526.65+1.8512166
11:00:1026.5026.7526.50+1.7022165
11:00:1026.6026.7526.50+1.7042163
11:00:1026.6026.7526.60+1.8052159
10:59:5526.5526.7526.50+1.7012154
10:59:5526.5526.7526.55+1.7512153
10:59:4026.7526.8026.75+1.9552152
10:59:3226.7526.8026.80+2.0012147
10:59:3026.8026.8526.80+2.0012146
10:59:2026.8026.8526.80+2.0012145
10:59:0326.7526.8026.80+2.0012144
10:58:5926.8026.9026.80+2.0012143
10:58:5126.8026.9026.80+2.0052142
10:58:4726.8526.9026.85+2.0512137
10:58:3526.9026.9526.90+2.1012136
10:58:3226.9026.9526.90+2.1012135
10:58:2826.7526.9026.90+2.1012134
10:58:2726.8026.9026.80+2.0042133
10:58:2726.8026.9026.80+2.0022129
10:58:2026.9027.0026.90+2.1022127
10:58:1926.8027.0027.00+2.2032125
10:58:1426.8027.0027.00+2.2022122
10:58:1226.8527.0026.85+2.0552120
10:58:1026.8527.0027.00+2.2012115
10:57:5726.8526.9027.00+2.2012114
10:57:5726.8526.9026.90+2.1012113
10:57:5726.8526.9026.85+2.0512112
10:57:5326.8526.9026.85+2.0532111
10:57:5326.8526.9026.85+2.0552108
10:57:5026.8527.0027.00+2.2052103
10:57:4926.8527.0027.00+2.2012098
10:57:4826.9027.0026.85+2.0512097
10:57:4826.9027.0026.90+2.1012096
10:57:4526.9027.0027.00+2.20102095
10:57:3226.9027.0026.85+2.0512085
10:57:3226.9027.0026.90+2.1012084
10:57:3226.9527.0026.95+2.1512083
10:57:2526.8526.9027.00+2.2052082
10:57:2526.8526.9026.95+2.1542077
10:57:2526.8526.9026.90+2.1012073
10:57:1826.9026.9526.90+2.1012072
10:57:1826.9026.9526.90+2.1012071
10:57:1726.9026.9526.90+2.1022070
10:57:1526.9026.9526.90+2.1012068
10:57:1426.8026.9026.90+2.10162067
10:57:1326.8526.9026.80+2.0042051
10:57:1326.8526.9026.85+2.0512047
10:57:0926.8026.8526.85+2.0512046
10:57:0826.8026.8526.85+2.0512045
10:57:0626.8026.9026.80+2.0012044
10:57:0426.8026.8526.85+2.0542043
10:57:0426.8026.8526.85+2.0512039
10:57:0026.8026.8526.85+2.0512038
10:56:5126.7526.8026.80+2.00122037
10:56:4826.5026.8026.80+2.00202025
10:56:4726.5026.7526.75+1.9512005
10:56:4726.7026.7526.70+1.9012004
10:56:4726.5026.6026.60+1.8012003
10:56:3926.5026.7026.70+1.9012002
10:56:3526.4026.7026.80+2.0012001
10:56:3526.4026.7026.70+1.9092000
10:56:3526.4026.7026.70+1.9011991
10:56:2926.3026.6026.70+1.9041990
10:56:2926.3026.6026.60+1.80141986
10:56:2826.2526.3026.30+1.5051972
10:56:2826.3026.6026.30+1.5051967
10:56:2726.3026.5526.60+1.8071962
10:56:2726.3026.5526.55+1.7531955
10:56:2326.3026.5026.50+1.7071952
10:56:2326.2526.5026.50+1.70201945
10:56:2026.2526.4526.50+1.7091925
10:56:2026.2526.4526.45+1.6511916
10:56:1726.3526.5026.50+1.7011915
10:56:1426.2526.4526.45+1.6561914
10:56:1226.2526.3526.35+1.5551908
10:56:0626.2526.3026.45+1.6531903
10:56:0626.2526.3026.40+1.6051900
10:56:0626.2526.3026.35+1.5511895
10:56:0626.2526.3026.30+1.5011894
10:56:0526.2526.3026.25+1.4521893
10:55:5126.2526.3526.25+1.4511891
10:55:4426.2026.3526.20+1.4011890
10:55:3726.2026.4026.40+1.6021889
10:55:3526.3026.4026.30+1.5011887
10:55:3226.3026.3526.35+1.5541886
10:55:3226.2026.3026.30+1.5011882
10:55:3026.3026.3526.30+1.5011881
10:55:2226.3026.4026.30+1.5011880
10:55:2126.3026.4026.30+1.5011879
10:55:1526.3526.4026.35+1.5511878
10:55:0826.3526.4026.35+1.5511877
10:55:0326.3026.4026.30+1.5031876
10:54:5426.3026.4026.40+1.6021873
10:54:5126.3026.4026.30+1.5021871
10:54:4826.3026.4026.30+1.5011869
10:54:4326.3526.4026.40+1.6021868
10:54:3526.2026.3526.35+1.5531866
10:54:3526.2026.3026.30+1.5011863
10:54:3126.2526.3026.30+1.5011862
10:54:3126.2026.2526.25+1.4541861
10:54:3026.2026.2526.25+1.4511857
10:54:2326.1526.2526.25+1.4511856
10:54:2226.1526.2526.15+1.3521855
10:54:1426.2526.3526.25+1.4511853
10:54:1126.2526.3526.25+1.4511852
10:54:0526.3026.3526.30+1.5011851
10:54:0326.2526.3526.25+1.4531850
10:53:5326.2526.3026.40+1.6011847
10:53:5326.2526.3026.30+1.5011846
10:53:5126.3026.4026.30+1.5081845
10:53:4926.3026.4526.30+1.5011837
10:53:4526.3026.4526.30+1.5011836
10:53:4226.3026.4026.40+1.6011835
10:53:4026.3026.4526.45+1.6521834
10:53:3326.2526.4526.45+1.6531832
10:53:1426.1526.4526.15+1.3511829
10:53:0726.1026.2026.20+1.4011828
10:53:0726.1026.2026.20+1.4011827
10:53:0626.2526.5026.10+1.3011826
10:53:0626.2526.5026.20+1.4081825
10:53:0626.2526.5026.25+1.4511817
10:53:0626.3526.5026.35+1.5511816
10:53:0526.3026.5026.30+1.5011815
10:53:0426.3026.3526.35+1.5511814
10:53:0326.3026.3526.35+1.5511813
10:53:0026.3026.3526.35+1.5511812
10:52:5526.2526.4526.45+1.6511811
10:52:5526.2526.4526.45+1.6511810
10:52:4826.3026.4526.45+1.6511809
10:52:4426.2026.4526.45+1.6521808
10:52:4226.2026.4526.50+1.70141806
10:52:4226.2026.4526.45+1.6521792
10:52:4026.2526.4526.25+1.4581790
10:52:3726.3026.4526.30+1.5011782
10:52:3226.2526.4526.25+1.4511781
10:52:2126.4526.5026.25+1.4511780
10:52:2126.4526.5026.30+1.5021779
10:52:2126.4526.5026.35+1.5531777
10:52:2126.4526.5026.45+1.6521774
10:52:1826.4526.5026.45+1.6521772
10:52:1726.4526.5026.50+1.7011770
10:52:1226.5526.6026.55+1.7541769
10:52:0726.5526.6026.60+1.8021765
10:52:0726.5526.6026.55+1.7511763
10:52:0326.5526.6026.60+1.8011762
10:52:0326.5526.6026.60+1.8021761
10:52:0126.5526.6026.55+1.7511759
10:51:5526.5526.6026.55+1.7511758
10:51:5126.5526.6026.60+1.8011757
10:51:4826.5526.6026.55+1.7521756
10:51:4826.5526.6026.55+1.7511754
10:51:4726.5526.6026.55+1.7511753
10:51:4426.5526.6026.55+1.7511752
10:51:3826.5526.6026.55+1.7551751
10:51:3726.5526.6026.55+1.7521746
10:51:3726.4026.4526.55+1.7551744
10:51:3726.4026.4526.50+1.70721739
10:51:3726.4026.4526.45+1.6571667
10:51:3326.4026.4526.45+1.6511660
10:51:2926.4026.4526.45+1.6511659
10:51:2726.4026.4526.45+1.6511658
10:51:2626.4526.5026.45+1.6531657
10:51:2526.4026.4526.45+1.6521654
10:51:2326.4526.5026.45+1.6531652
10:51:1826.4526.5026.45+1.6511649
10:51:1726.4526.5026.50+1.7011648
10:51:1626.4526.5026.50+1.7021647
10:51:1126.3026.4526.45+1.6531645
10:51:0726.3026.5026.50+1.70201642
10:51:0726.3026.4026.40+1.6011622
10:51:0326.3526.5026.30+1.5011621
10:51:0326.3526.5026.35+1.5531620
10:51:0226.3026.4526.45+1.6531617
10:50:5926.3026.4526.25+1.4511614
10:50:5926.3026.4526.30+1.5011613
10:50:5826.3026.4526.45+1.6511612
10:50:5726.3026.3526.40+1.60121611
10:50:5726.3026.3526.35+1.5581599
10:50:5326.2526.3526.35+1.5521591
10:50:4726.2026.3026.30+1.5031589
10:50:4726.2026.3026.30+1.50101586
10:50:4626.2026.2526.25+1.4531576
10:50:4426.1526.2526.25+1.4511573
10:50:4126.1026.2026.20+1.4021572
10:50:3826.1026.1526.15+1.3521570
10:50:3726.1026.1526.10+1.3011568
10:50:3626.1026.1526.10+1.3011567
10:50:3626.1026.1526.15+1.3521566
10:50:3226.1026.1526.10+1.3051564
10:50:3126.1026.1526.10+1.3021559
10:50:3026.1026.1526.15+1.3511557
10:50:2926.1026.1526.15+1.3511556
10:50:2526.1026.2026.20+1.4011555
10:50:2426.1526.2026.15+1.3511554
10:50:2326.1526.2026.15+1.3521553
10:50:1926.1526.2026.15+1.3511551
10:50:1826.1526.2026.20+1.4021550
10:50:1426.2026.3026.20+1.4011548
10:50:0926.2026.3026.30+1.5011547
10:50:0926.2026.3026.20+1.4011546
10:50:0626.2026.3026.30+1.5021545
10:50:0626.2026.3026.30+1.5011543
10:50:0626.2026.3026.30+1.5011542
10:50:0326.1026.3026.30+1.5011541
10:50:0026.1026.3026.30+1.5021540
10:49:5426.0526.2526.25+1.4511538
10:49:5326.0526.2526.05+1.2511537
10:49:4826.0526.1026.10+1.3031536
10:49:4626.0526.3026.30+1.5011533
10:49:4626.0526.3026.30+1.50101532
10:49:4426.0526.2026.20+1.4071522
10:49:4426.0526.1026.10+1.3031515
10:49:4426.0026.0526.05+1.2551512
10:49:4425.8025.9026.00+1.20491507
10:49:4425.8025.9025.95+1.15191458
10:49:4425.8025.9025.90+1.10291439
10:49:4325.8025.9025.90+1.1031410
10:49:3825.8025.9025.80+1.0021407
10:49:3525.8025.8525.85+1.0581405
10:49:3525.5525.6525.80+1.00141397
10:49:3525.5525.6525.75+0.95301383
10:49:3525.5525.6525.70+0.90331353
10:49:3525.5525.6525.65+0.85101320
10:49:3525.5025.6025.60+0.80131310
10:49:3425.5025.5525.55+0.75141297
10:49:3425.5025.5525.55+0.7541283
10:49:3425.5025.5525.55+0.7511279
10:49:3125.5025.5525.55+0.7521278
10:49:3125.5025.5525.55+0.7521276
10:49:3025.5025.5525.50+0.7021274
10:49:2725.5025.5525.50+0.7011272
10:49:1325.4525.5025.50+0.7011271
10:49:1225.5025.5525.50+0.7021270
10:49:0825.5025.5525.50+0.7011268
10:49:0325.5025.5525.55+0.7521267
10:48:4625.5025.5525.55+0.7511265
10:48:2425.4025.5525.55+0.7551264
10:48:1525.4025.5525.55+0.7511259
10:48:0125.3525.5025.55+0.7511258
10:48:0125.3525.5025.50+0.7021257
10:47:5925.3525.5025.50+0.7061255
10:47:5725.3525.5025.50+0.7011249
10:47:4725.3525.5025.50+0.7011248
10:47:2725.3525.4025.50+0.70131247
10:47:2725.3525.4025.45+0.6541234
10:47:2725.3525.4025.40+0.6031230
10:47:1425.3025.3525.35+0.5511227
10:46:4725.3025.3525.30+0.50111226
10:46:0325.3025.3525.35+0.5511215
10:45:0325.3025.4525.45+0.6521214
10:44:4125.3525.4525.30+0.5011212
10:44:4125.3525.4525.35+0.5511211
10:44:3825.3525.4525.45+0.6521210
10:44:3325.3525.4525.45+0.6511208
10:44:2425.3525.4025.40+0.6021207
10:44:0125.3025.4025.30+0.5021205
10:43:3725.3025.4025.30+0.5011203
10:42:0825.3025.4525.30+0.5011202
10:42:0725.3025.4525.30+0.5051201
10:42:0025.3025.4525.30+0.5021196
10:41:3925.3025.4525.30+0.5011194
10:41:3425.3025.4525.30+0.5011193
10:40:5525.4025.5025.40+0.6031192
10:40:5125.4025.5025.50+0.7021189
10:39:5425.3025.5025.50+0.7011187
10:39:3225.3025.5025.50+0.7011186
10:39:2625.5025.5525.50+0.7011185
10:39:2625.5025.5525.50+0.7011184
10:39:2125.5025.5525.50+0.7031183
10:39:1025.3025.5525.55+0.7511180
10:38:5825.4525.5525.55+0.7511179
10:38:4925.4525.5525.55+0.7511178
10:38:4425.5025.5525.50+0.7011177
10:38:4425.5025.5525.50+0.7051176
10:38:3125.4525.5525.55+0.7511171
10:38:2325.4525.5025.50+0.70181170
10:38:2025.3525.4525.50+0.7041152
10:38:2025.3525.4525.45+0.6511148
10:38:1925.3525.4525.45+0.6511147
10:38:1425.3525.4525.45+0.6511146
10:38:0525.3525.4525.45+0.6511145
10:38:0125.3525.4525.45+0.6511144
10:37:4625.3525.4525.45+0.6521143
10:37:3825.3525.4025.40+0.6041141
10:37:3825.3525.4025.40+0.60101137
10:37:3225.3025.4025.40+0.6021127
10:37:2325.2525.3525.35+0.5571125
10:37:1425.2025.2525.35+0.5581118
10:37:1425.2025.2525.30+0.5091110
10:37:1425.2025.2525.25+0.4531101
10:36:4025.1525.2525.25+0.4521098
10:36:3225.1525.3025.30+0.5011096
10:36:2425.1025.2525.25+0.4541095
10:36:1225.0525.2025.20+0.4011091
10:36:1225.0525.2025.20+0.40101090
10:36:0725.0525.2025.20+0.4021080
10:36:0625.0525.2025.20+0.4011078
10:36:0025.0525.2025.20+0.4051077
10:35:4925.0525.1525.15+0.3531072
10:35:3125.0525.1525.15+0.3521069
10:35:1125.0525.1025.10+0.3021067
10:34:3825.0525.1025.10+0.3011065
10:34:2425.0525.1025.10+0.3041064
10:34:2425.0525.1025.10+0.3031060
10:34:0825.0025.0525.05+0.2521057
10:32:3325.0525.1025.05+0.2531055
10:31:4825.0525.1025.00+0.2081052
10:31:4825.0525.1025.05+0.2521044
10:31:1825.0525.1025.05+0.2541042
10:31:1825.0525.1025.05+0.2511038
10:30:1325.0525.1025.05+0.2541037
10:30:1325.0025.1025.00+0.2021033
10:29:4025.0525.1025.05+0.2521031
10:29:0625.0025.0525.05+0.2521029
10:28:4225.0025.1025.00+0.2031027
10:28:2425.0525.1025.05+0.2521024
10:28:1125.0025.1025.00+0.20101022
10:28:0925.0025.0525.05+0.2531012
10:27:5924.9525.0025.00+0.2011009
10:27:3125.0025.0525.00+0.2011008
10:27:1325.0025.0525.00+0.2021007
10:26:5525.0025.0525.00+0.2021005
10:26:3324.9525.0025.00+0.2011003
10:26:0924.9025.0025.00+0.2041002
10:23:3924.8524.9024.90+0.101998
10:20:3224.8024.9024.90+0.102997
10:19:4624.8024.9024.90+0.102995
10:19:3524.8524.9024.85+0.054993
10:19:3524.8524.9024.85+0.052989
10:17:1524.9024.9524.90+0.103987
10:17:1524.9525.0024.95+0.151984
10:15:4625.0025.1025.00+0.206983
10:15:4625.0025.1025.00+0.201977
10:13:5625.0025.1025.00+0.206976
10:13:5625.0025.1025.00+0.2016970
10:13:5625.0025.1025.00+0.207954
10:13:4325.1025.1525.10+0.306947
10:13:3825.1025.2025.10+0.301941
10:13:2125.1025.2025.10+0.305940
10:13:1425.1025.1525.15+0.351935
10:13:0525.1025.1525.15+0.353934
10:12:5025.1025.1525.10+0.302931
10:12:4025.1025.1525.10+0.306929
10:12:3925.1525.2025.15+0.354923
10:12:3325.1025.1525.15+0.351919
10:12:2025.1025.2025.10+0.302918
10:12:0925.1025.1525.15+0.355916
10:12:0925.0025.1025.10+0.306911
10:12:0625.0025.1025.10+0.302905
10:12:0425.0025.1025.00+0.201903
10:11:2925.0025.1025.00+0.201902
10:11:1824.9025.1025.10+0.301901
10:10:5924.9025.1025.10+0.305900
10:10:4724.9025.0525.10+0.301895
10:10:4724.9025.0525.05+0.251894
10:10:4524.9025.0025.00+0.204893
10:10:3024.9025.0025.00+0.201889
10:10:0924.9025.0025.00+0.201888
10:09:5024.8524.9525.00+0.208887
10:09:5024.8524.9524.95+0.152879
10:09:4324.8524.9024.90+0.102877
10:09:0624.8024.9024.90+0.102875
10:08:5724.8024.9524.8002873
10:08:2824.8025.0024.8002871
10:08:2724.8024.9024.95+0.153869
10:08:2724.8024.9024.90+0.102866
10:08:1724.7524.8024.8001864
10:08:1224.7524.8024.8003863
10:08:0624.7524.8024.8001860
10:08:0124.7524.8024.8003859
10:07:3824.7024.8024.70-0.102856
10:07:1424.7024.8024.8001854
10:07:0924.7024.8024.8002853
10:04:4724.7024.8024.8001851
10:04:1224.7024.8024.8001850
10:04:0224.7524.8024.75-0.051849
10:03:4224.7024.8024.70-0.106848
10:02:4324.7024.8024.70-0.101842
10:02:0824.6524.7024.70-0.101841
10:02:0824.6524.7024.70-0.101840
10:02:0124.6524.7024.70-0.101839
10:01:5924.7024.8024.70-0.102838
10:01:3224.6524.7024.70-0.102836
10:01:3224.6524.7024.70-0.101834
10:01:1824.6524.7024.70-0.103833
10:01:1624.6524.7024.70-0.102830
10:00:5724.6524.7024.70-0.101828
10:00:2224.6524.7024.70-0.101827
09:59:2024.6524.7024.70-0.101826
09:59:0424.6524.7024.65-0.151825
09:58:3524.6024.7024.60-0.201824
09:58:0624.6524.7024.60-0.202823
09:58:0624.6524.7024.65-0.151821
09:57:3824.6524.7024.65-0.156820
09:57:3824.7024.7524.70-0.101814
09:57:1724.6524.7024.70-0.101813
09:57:0424.6524.7024.70-0.101812
09:56:4024.7024.8024.70-0.101811
09:56:0124.6524.8024.65-0.153810
09:55:3324.7024.8024.65-0.157807
09:55:3324.7024.8024.70-0.103800
09:55:1224.7024.8024.70-0.101797
09:55:0924.7024.8024.70-0.101796
09:55:0824.7024.8024.70-0.101795
09:54:5024.7024.8024.70-0.102794
09:54:3924.7024.8024.8001792
09:54:3524.7524.8024.75-0.052791
09:53:3524.7524.8024.8001789
09:52:4524.7524.8024.8001788
09:51:5724.7024.8024.8001787
09:51:3924.8024.9024.8001786
09:50:5824.8024.9024.8002785
09:50:2224.6524.9024.90+0.101783
09:49:4724.6524.9524.65-0.151782
09:49:3024.9024.9524.65-0.1511781
09:49:3024.9024.9524.70-0.1011770
09:49:3024.9024.9524.75-0.051759
09:49:3024.9024.9524.80012758
09:49:3024.9024.9524.85+0.051746
09:49:3024.9024.9524.90+0.101745
09:48:0424.9525.0024.95+0.157744
09:48:0424.9024.9524.95+0.152737
09:48:0124.9024.9524.95+0.151735
09:47:2524.9024.9524.95+0.151734
09:47:2224.9024.9524.95+0.152733
09:47:1924.9024.9524.95+0.152731
09:45:4024.9024.9524.95+0.152729
09:43:4224.9024.9524.90+0.103727
09:43:3824.9024.9524.95+0.151724
09:42:0124.8524.9024.90+0.101723
09:41:4924.9024.9524.90+0.101722
09:41:1524.8524.9524.95+0.152721
09:40:5824.9024.9524.90+0.101719
09:40:4324.9024.9524.90+0.101718
09:40:0724.8524.9024.90+0.102717
09:38:0824.8024.9024.90+0.102715
09:38:0324.8024.9024.90+0.101713
09:37:5424.8024.8524.85+0.054712
09:37:4824.7024.8524.85+0.051708
09:37:3624.7024.8524.85+0.053707
09:36:4524.7024.9024.70-0.103704
09:36:3924.7024.9024.70-0.105701
09:36:3324.7024.9024.70-0.101696
09:36:2424.7524.9024.75-0.051695
09:36:0624.7524.9024.75-0.051694
09:35:5224.7524.9024.75-0.051693
09:35:3224.7524.9024.75-0.051692
09:35:2424.7524.9024.75-0.051691
09:35:2224.8024.9024.8001690
09:34:3824.8024.9024.8003689
09:34:3824.8024.9024.80019686
09:34:3824.8524.9524.85+0.0511667
09:34:1324.9025.0024.90+0.1025656
09:30:5824.9025.0024.90+0.101631
09:30:4124.9025.0024.90+0.101630
09:30:0724.9525.0024.90+0.103629
09:30:0724.9525.0024.95+0.153626
09:29:5324.9525.0025.00+0.201623
09:29:3524.9025.0025.00+0.203622
09:29:0324.9025.0025.00+0.201619
09:28:4624.9525.0024.95+0.151618
09:27:2424.9525.0024.95+0.155617
09:26:4824.9025.0024.90+0.102612
09:26:2024.9525.0524.95+0.155610
09:25:4824.9525.0024.95+0.153605
09:25:4824.9525.0024.95+0.153602
09:25:3624.9525.0025.00+0.201599
09:25:2525.0025.1025.00+0.204598
09:25:1924.9525.1025.10+0.303594
09:25:1524.9525.0025.00+0.207591
09:24:4624.9525.0025.00+0.2010584
09:24:4324.9525.0024.95+0.151574
09:24:1324.9525.0024.95+0.151573
09:23:4124.9525.0024.95+0.155572
09:23:2624.9024.9524.95+0.152567
09:23:2424.9525.0024.95+0.153565
09:23:2424.9024.9524.95+0.152562
09:21:3524.9025.0025.00+0.203560
09:21:3124.9025.0024.90+0.102557
09:20:1024.9025.0024.90+0.102555
09:19:5924.9025.0024.90+0.101553
09:19:5824.9025.0025.00+0.201552
09:19:5524.9525.0024.95+0.151551
09:19:1524.9024.9524.95+0.151550
09:19:0224.9024.9524.90+0.101549
09:18:5724.9024.9524.90+0.1010548
09:18:3024.9525.0024.95+0.151538
09:18:2424.9525.0024.95+0.156537
09:18:2425.0025.0525.00+0.201531
09:18:2225.0025.0525.00+0.201530
09:17:5324.9525.0025.00+0.205529
09:17:1724.9525.0025.00+0.201524
09:17:1625.0525.1025.00+0.2016523
09:17:1625.0525.1025.05+0.2510507
09:16:5425.0525.1025.05+0.251497
09:16:5225.0525.1025.05+0.251496
09:16:5125.0525.1025.10+0.301495
09:16:4925.0525.1025.10+0.302494
09:16:4825.0025.1025.10+0.301492
09:16:4225.0025.0525.10+0.303491
09:16:4225.0025.0525.05+0.251488
09:16:4225.0025.0525.00+0.201487
09:16:3925.0025.0525.05+0.251486
09:16:3425.0025.1025.00+0.201485
09:15:5825.0525.1025.05+0.251484
09:15:4325.1025.1525.10+0.303483
09:15:1225.1525.2025.15+0.356480
09:15:1225.2025.2525.20+0.402474
09:15:0925.2025.2525.20+0.401472
09:14:4925.2025.2525.20+0.401471
09:14:2625.2525.3025.25+0.451470
09:14:0825.2025.3025.30+0.505469
09:14:0625.2025.3025.20+0.402464
09:14:0325.2525.3025.25+0.451462
09:13:5825.2525.3025.25+0.452461
09:13:4325.3025.4525.30+0.506459
09:13:2325.3025.4525.30+0.503453
09:13:2125.3025.4525.45+0.651450
09:13:2025.3025.4025.40+0.604449
09:13:2025.3025.3525.35+0.555445
09:13:0825.3025.3525.30+0.501440
09:13:0425.3025.3525.30+0.501439
09:13:0325.3025.3525.30+0.505438
09:13:0225.3025.3525.30+0.501433
09:12:4425.4025.4525.45+0.651432
09:12:3525.3525.4525.35+0.551431
09:12:3125.3525.4525.35+0.554430
09:12:2625.3525.4025.40+0.605426
09:12:2525.3525.4025.35+0.551421
09:12:2225.3525.4025.35+0.551420
09:12:1825.3025.3525.30+0.503419
09:12:1225.3525.4025.35+0.554416
09:12:0325.3525.4025.35+0.551412
09:11:5525.4025.4525.40+0.601411
09:11:4725.3025.4025.40+0.601410
09:11:4725.3025.4025.40+0.603409
09:11:2625.3525.4525.30+0.503406
09:11:2625.3525.4525.35+0.552403
09:10:5325.3025.4525.45+0.653401
09:10:4725.3025.4525.45+0.651398
09:10:4325.3525.4525.35+0.551397
09:10:1825.3025.5025.50+0.701396
09:10:1025.3025.5025.50+0.701395
09:10:0625.3025.5025.50+0.702394
09:09:4725.4525.6025.45+0.652392
09:09:4725.5025.6025.45+0.652390
09:09:4725.5025.6025.50+0.703388
09:09:4725.5025.6025.50+0.702385
09:09:4525.5025.6025.60+0.801383
09:09:4125.5025.6025.60+0.802382
09:09:2825.5025.6025.60+0.801380
09:09:2125.5025.6025.60+0.804379
09:09:0925.5025.6025.50+0.701375
09:09:0725.5025.6025.60+0.801374
09:09:0525.6025.7025.60+0.802373
09:09:0125.6025.6525.65+0.851371
09:08:5725.6025.6525.65+0.852370
09:08:5025.5025.5525.65+0.851368
09:08:5025.5025.5525.60+0.803367
09:08:5025.5025.5525.55+0.751364
09:08:3725.6025.6525.60+0.801363
09:08:3525.6025.6525.60+0.802362
09:08:2825.6025.6525.60+0.801360
09:08:2625.6025.6525.60+0.801359
09:08:2225.5025.6025.60+0.801358
09:08:1825.5025.6025.60+0.801357
09:08:1725.5025.6025.60+0.801356
09:08:1525.6025.7525.60+0.801355
09:08:1325.4525.6025.70+0.902354
09:08:1325.4525.6025.60+0.803352
09:08:1125.4525.6025.60+0.802349
09:08:1025.4525.6025.60+0.801347
09:08:0025.4525.6025.60+0.801346
09:07:5825.4525.6025.60+0.801345
09:07:5625.6025.7525.60+0.801344
09:07:5625.6025.7525.60+0.801343
09:07:5625.6025.7525.60+0.801342
09:07:5525.6025.7025.70+0.903341
09:07:5425.6025.6525.65+0.854338
09:07:5425.6025.6525.65+0.851334
09:07:5125.6025.6525.60+0.804333
09:07:4825.6525.7025.65+0.8520329
09:07:4825.6025.7025.70+0.901309
09:07:4725.6025.7025.70+0.903308
09:07:4625.6025.7025.60+0.801305
09:07:4325.6025.6525.70+0.909304
09:07:4325.6025.6525.65+0.851295
09:07:4225.6525.7025.65+0.852294
09:07:4025.6525.7025.70+0.901292
09:07:4025.6525.7025.65+0.851291
09:07:4025.6525.7025.65+0.851290
09:07:4025.6525.7025.70+0.901289
09:07:3925.6525.7025.70+0.905288
09:07:3425.6525.7025.70+0.905283
09:07:3025.6025.6525.65+0.854278
09:07:3025.5525.6025.60+0.808274
09:07:2925.5025.5525.55+0.751266
09:07:2925.5025.5525.55+0.752265
09:07:2225.4025.5525.60+0.804263
09:07:2225.4025.5525.55+0.756259
09:07:2025.4025.5025.50+0.7010253
09:07:2025.4025.5025.50+0.703243
09:07:1925.4025.5025.50+0.702240
09:07:1825.4025.4525.45+0.651238
09:07:1725.4025.5025.50+0.702237
09:07:1425.3525.4025.40+0.601235
09:07:1225.3525.4525.45+0.6510234
09:07:1225.3525.4525.45+0.653224
09:07:0825.4025.4525.40+0.606221
09:07:0825.4025.4525.40+0.601215
09:07:0525.3525.4025.40+0.604214
09:07:0125.3025.4025.40+0.601210
09:06:5225.3025.3525.35+0.553209
09:06:5125.4025.4525.40+0.601206
09:06:4325.3025.4025.40+0.608205
09:06:4325.3025.4025.40+0.602197
09:06:3725.3025.3525.35+0.554195
09:06:3625.3025.3525.30+0.501191
09:06:3525.2525.3525.25+0.452190
09:06:3325.2525.3025.30+0.501188
09:06:3225.2525.3025.30+0.501187
09:06:3025.2525.3025.30+0.501186
09:06:2525.2525.3025.30+0.502185
09:06:2325.2025.3025.30+0.501183
09:06:1625.2025.2525.25+0.452182
09:06:1125.1525.2525.10+0.303180
09:06:1125.1525.2525.15+0.351177
09:06:1125.1525.2025.20+0.401176
09:06:1025.1525.2025.20+0.401175
09:06:0825.1025.1525.15+0.351174
09:06:0224.9525.1025.10+0.301173
09:05:5124.9525.0025.10+0.302172
09:05:5124.9525.0025.05+0.251170
09:05:5124.9525.0025.00+0.202169
09:05:3424.9525.0025.00+0.209167
09:05:3424.9525.0025.00+0.205158
09:05:3424.9525.0025.00+0.2014153
09:05:2624.8024.9524.95+0.1511139
09:05:1624.8024.9024.90+0.105128
09:05:0524.8024.9024.8005123
09:04:5124.8024.9024.8001118
09:04:4224.8024.9024.8001117
09:04:2224.8024.9024.90+0.101116
09:04:1024.8024.9024.90+0.101115
09:04:0924.8024.9024.75-0.052114
09:04:0924.8024.9024.8003112
09:03:4424.8024.9024.90+0.103109
09:03:4424.9024.9524.90+0.101106
09:03:4224.9024.9524.95+0.152105
09:03:4124.9024.9524.90+0.102103
09:03:3524.9024.9524.95+0.151101
09:03:2024.9024.9524.90+0.102100
09:03:1324.9024.9524.95+0.15198
09:02:5524.9025.0025.00+0.20197
09:02:4024.7525.0025.00+0.20196
09:02:3324.7524.9025.00+0.20595
09:02:3324.7524.9024.95+0.15190
09:02:3324.7524.9024.90+0.10489
09:02:2024.8025.0024.800185
09:01:2424.7525.0025.00+0.20384
09:01:2024.7525.0024.75-0.05281
09:01:2024.8025.0024.800579
09:01:2024.9525.0024.95+0.15374
09:01:0524.9525.0025.00+0.20371
09:00:3824.9525.0024.95+0.15168
09:00:0324.8025.0025.00+0.20167
09:00:02----24.8006666
　
更多
加密貨幣
比特幣BTC 98267.81 3,583.46 3.78%
以太幣ETH 3452.66 36.92 1.08%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 457.65 -2.64 -0.57%
萊特幣LTC 107.77 1.23 1.15%
卡達幣ADA 0.908807 -0.02 -1.67%
波場幣TRX 0.255860 0.00 1.48%
恆星幣XLM 0.380893 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。