最新康舒：AI伺服器電源估第3季放量 今年是成長年熱門川普上任若增關稅 工具機業者：影響不大反而利多
更新報價

拓　凱  (4536) 上市

205.00 ▼-2.50 -1.20% 0.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 288 205.00 1 205.50 2 207.00 207.50 202.00 207.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00204.50205.50205.00-2.5016288
13:24:53204.50205.50205.50-2.001272
13:24:26205.00205.50205.00-2.501271
13:23:26205.00205.50205.00-2.501270
13:18:47205.50206.00205.00-2.501269
13:18:47205.50206.00205.50-2.001268
13:18:43205.50206.00205.50-2.001267
13:14:10206.00206.50206.00-1.506266
13:14:10206.00206.50206.00-1.501260
13:09:00205.50206.00206.00-1.501259
13:06:40205.50206.00206.00-1.501258
13:04:34205.50206.00205.50-2.001257
12:54:55205.00206.00205.00-2.502256
12:53:55205.00206.00205.00-2.501254
12:53:44205.00206.00205.00-2.501253
12:51:10204.50205.00205.00-2.501252
12:51:10204.50205.00205.00-2.502251
12:51:10204.50205.00205.00-2.501249
12:51:10204.50205.00205.00-2.501248
12:50:03204.50205.00205.00-2.501247
12:42:25204.50205.00205.00-2.501246
12:34:01204.50205.00205.00-2.501245
12:33:45204.50205.00205.00-2.501244
12:33:40205.00205.50205.00-2.501243
12:30:07205.00205.50205.00-2.501242
12:29:13205.00205.50205.00-2.501241
12:25:02205.00205.50205.00-2.501240
12:11:21205.00206.00205.00-2.501239
12:04:29205.00206.50205.00-2.501238
12:03:58205.00205.50205.50-2.005237
12:03:58205.00205.50205.50-2.002232
12:03:58205.00205.50205.50-2.002230
12:02:40205.00205.50205.00-2.501228
11:41:50205.00205.50205.00-2.501227
11:34:25205.00205.50205.00-2.501226
11:33:59205.50206.00205.50-2.002225
11:23:03206.00206.50206.00-1.504223
11:22:58205.50206.00206.00-1.502219
11:13:31205.50206.00206.00-1.501217
11:06:25205.50206.00206.00-1.502216
11:06:00205.50206.00205.50-2.001214
10:57:35205.50206.00205.50-2.001213
10:57:30205.50206.00206.00-1.501212
10:56:30205.50206.00205.50-2.001211
10:48:44206.00206.50206.00-1.501210
10:47:10206.00206.50206.50-1.001209
10:46:08206.00206.50206.50-1.001208
10:42:47206.00206.50206.00-1.501207
10:42:25205.50206.00206.00-1.501206
10:41:46205.50206.50205.50-2.001205
10:32:15206.00206.50206.00-1.501204
10:32:05206.00206.50206.00-1.501203
10:32:05206.00206.50206.00-1.504202
10:32:05206.00206.50206.00-1.502198
10:32:05206.00206.50206.00-1.501196
10:29:09206.00206.50206.00-1.501195
10:26:26206.00206.50206.00-1.501194
10:26:26206.00206.50206.50-1.001193
10:22:17206.00206.50206.00-1.501192
10:22:04206.00206.50206.50-1.001191
10:20:36206.00206.50206.00-1.501190
10:20:36206.50207.00206.50-1.001189
10:20:01206.50207.00206.50-1.003188
10:18:53206.50207.00206.50-1.001185
10:17:07206.50207.00206.50-1.002184
10:16:34206.50207.00207.00-0.501182
10:15:18206.00207.00206.00-1.502181
10:15:15206.50207.50206.50-1.001179
10:15:14207.00207.50207.00-0.507178
10:15:14206.50207.00207.00-0.503171
10:13:39206.50207.00207.00-0.501168
10:12:11206.50207.50206.50-1.001167
10:12:11207.00207.50207.00-0.503166
10:11:45206.50207.00207.00-0.504163
10:11:07206.00206.50206.50-1.001159
10:10:49206.00206.50206.50-1.001158
10:10:49206.00206.50206.50-1.001157
10:00:00205.50206.00205.50-2.001156
09:59:15205.50206.50205.50-2.001155
09:58:00205.50206.50205.50-2.001154
09:56:43206.00207.00207.00-0.502153
09:56:20206.00207.50206.00-1.501151
09:55:39205.50206.00206.00-1.502150
09:55:14205.50206.00205.50-2.001148
09:55:12205.00205.50205.50-2.004147
09:50:53205.00205.50204.50-3.002143
09:50:53205.00205.50205.00-2.501141
09:50:03204.00204.50204.50-3.001140
09:50:03204.00204.50204.50-3.001139
09:50:00204.00204.50204.50-3.001138
09:49:21203.50204.00204.00-3.503137
09:49:12203.50204.00203.50-4.001134
09:48:45203.50204.00204.00-3.501133
09:44:40203.50204.00203.50-4.001132
09:42:25203.50204.00203.50-4.001131
09:42:16203.50204.00203.50-4.005130
09:41:00203.50204.00203.50-4.001125
09:39:13203.00203.50203.50-4.007124
09:39:11203.00203.50203.00-4.501117
09:39:11202.50203.00203.00-4.501116
09:38:51202.50203.50202.50-5.001115
09:38:36203.00203.50203.00-4.501114
09:38:20203.00203.50203.00-4.502113
09:38:20203.00203.50203.00-4.501111
09:37:17202.50203.00203.00-4.501110
09:37:17202.50203.00203.00-4.501109
09:37:17202.50203.00203.00-4.501108
09:37:17203.00204.00203.00-4.502107
09:36:49202.50203.50203.50-4.001105
09:35:15202.50203.50202.50-5.001104
09:33:32202.50203.50202.50-5.005103
09:29:26203.50204.00203.50-4.00198
09:28:56203.00203.50203.50-4.00197
09:28:53202.00203.00203.00-4.50396
09:28:25201.50202.00202.00-5.50193
09:28:21202.00203.00202.00-5.50192
09:28:07202.00203.00202.00-5.50191
09:27:39202.50203.50202.50-5.00190
09:27:13201.50202.50202.50-5.00189
09:27:13202.50203.00202.50-5.00388
09:27:13202.50203.00202.50-5.00185
09:27:11202.50203.00202.50-5.00184
09:27:01202.50203.50202.50-5.00283
09:26:34203.50204.00203.00-4.501481
09:26:34203.50204.00203.50-4.00667
09:26:09203.50204.00203.50-4.00161
09:24:38203.50204.00204.00-3.50160
09:24:32203.50204.00204.00-3.50159
09:24:30204.00204.50204.00-3.50458
09:24:30204.00204.50204.00-3.50154
09:24:30204.00204.50204.00-3.50153
09:24:30204.00204.50204.00-3.50152
09:24:30204.00204.50204.00-3.50151
09:24:30204.00204.50204.00-3.50150
09:24:17204.00204.50204.00-3.50449
09:24:15204.50205.00204.50-3.00145
09:24:15204.50205.00204.50-3.00144
09:24:11204.50205.00205.00-2.50143
09:24:07204.50205.00205.00-2.50142
09:23:59204.50205.00205.00-2.50141
09:23:50204.50205.00205.00-2.50140
09:20:56204.50205.00204.50-3.00139
09:20:36204.50205.00204.50-3.00138
09:20:26204.50205.00204.50-3.00137
09:20:26205.00205.50205.00-2.50736
09:19:24205.00205.50205.00-2.50129
09:19:24205.00205.50205.00-2.50128
09:17:09205.00205.50205.00-2.50227
09:13:33205.00205.50205.00-2.50125
09:12:41205.00205.50205.00-2.50224
09:12:27205.00205.50205.00-2.50122
09:12:01205.00205.50205.00-2.50121
09:11:58205.00205.50205.00-2.50120
09:11:19205.00205.50205.50-2.00119
09:10:03205.50206.00205.50-2.00118
09:09:56205.50206.00205.50-2.00117
09:09:43205.50206.00205.50-2.00116
09:09:33205.50206.00205.50-2.00115
09:09:33205.50206.00205.50-2.00514
09:08:23206.00207.00206.00-1.5029
09:03:26206.00207.00206.00-1.5017
09:03:02206.00207.00206.00-1.5016
09:01:06207.00207.50207.00-0.5015
09:00:53207.50208.00207.50014
09:00:49207.50208.00207.50013
09:00:32207.00207.50207.50012
09:00:15----207.00-0.5011
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 90906.75 -3,658.98 -3.87%
以太幣ETH 3069.14 -213.01 -6.49%
瑞波幣XRP 2.38 -0.20 -7.64%
比特幣現金BCH 411.73 -29.16 -6.61%
萊特幣LTC 94.97 -9.40 -9.01%
卡達幣ADA 0.902715 -0.09 -9.23%
波場幣TRX 0.219570 -0.02 -8.89%
恆星幣XLM 0.400685 -0.05 -10.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。