漲幅排行：1 和　椿 87.00 +7.902 晶彩科 35.25 +3.203 奇　偶 66.20 +6.00

跌幅排行：1 天　瀚 11.80 -0.802 GOGOLOOK-創 100.00 -5.503 台　端 13.80 -0.60

漲停排行：1 和　椿 87.00 +7.902 晶彩科 35.25 +3.203 奇　偶 66.20 +6.00

最新擁AI晶片、矽光子客戶支持汎銓2025年持續看好、擴大美日市場優勢熱門市場關注貿易戰局勢國際油價挫跌

更新報價

全　球 (4540) 電機機械上市

40.45 ▲+3.20 +8.59% 1.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.20	4,852	40.40	7	40.50	17	37.35	40.70	37.00	37.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:14:00	40.40	40.45	40.40	+3.15	1	4902
13:13:53	40.40	40.50	40.40	+3.15	5	4901
13:13:48	40.40	40.45	40.50	+3.25	9	4896
13:13:48	40.40	40.45	40.45	+3.20	8	4887
13:13:42	40.40	40.45	40.40	+3.15	1	4879
13:13:34	40.40	40.45	40.45	+3.20	1	4878
13:13:29	40.40	40.45	40.40	+3.15	2	4877
13:13:23	40.40	40.45	40.45	+3.20	3	4875
13:13:19	40.40	40.45	40.40	+3.15	1	4872
13:13:19	40.40	40.45	40.40	+3.15	1	4871
13:13:15	40.40	40.45	40.40	+3.15	2	4870
13:13:06	40.40	40.45	40.40	+3.15	1	4868
13:12:38	40.40	40.45	40.35	+3.10	1	4867
13:12:38	40.40	40.45	40.40	+3.15	1	4866
13:12:37	40.35	40.40	40.40	+3.15	1	4865
13:12:36	40.35	40.40	40.40	+3.15	1	4864
13:12:32	40.35	40.40	40.40	+3.15	3	4863
13:12:30	40.35	40.40	40.40	+3.15	1	4860
13:12:20	40.35	40.40	40.40	+3.15	1	4859
13:12:19	40.40	40.45	40.40	+3.15	4	4858
13:12:11	40.40	40.50	40.40	+3.15	2	4854
13:11:57	40.45	40.50	40.45	+3.20	1	4852
13:11:52	40.40	40.45	40.45	+3.20	2	4851
13:11:36	40.40	40.45	40.45	+3.20	1	4849
13:11:17	40.40	40.45	40.45	+3.20	2	4848
13:11:13	40.40	40.45	40.45	+3.20	1	4846
13:11:12	40.40	40.45	40.45	+3.20	1	4845
13:10:55	40.40	40.45	40.40	+3.15	1	4844
13:10:50	40.40	40.45	40.40	+3.15	1	4843
13:10:28	40.40	40.45	40.40	+3.15	1	4842
13:10:14	40.40	40.45	40.40	+3.15	1	4841
13:10:05	40.40	40.45	40.40	+3.15	1	4840
13:09:59	40.45	40.50	40.45	+3.20	2	4839
13:09:58	40.40	40.45	40.45	+3.20	4	4837
13:09:52	40.35	40.40	40.40	+3.15	1	4833
13:09:50	40.35	40.40	40.40	+3.15	1	4832
13:09:49	40.35	40.40	40.40	+3.15	1	4831
13:09:38	40.35	40.40	40.40	+3.15	1	4830
13:09:35	40.35	40.40	40.40	+3.15	1	4829
13:09:30	40.35	40.40	40.40	+3.15	1	4828
13:09:23	40.35	40.40	40.45	+3.20	5	4827
13:09:23	40.35	40.40	40.40	+3.15	5	4822
13:09:16	40.35	40.40	40.40	+3.15	1	4817
13:08:39	40.35	40.40	40.40	+3.15	1	4816
13:08:26	40.35	40.45	40.45	+3.20	1	4815
13:08:13	40.35	40.45	40.45	+3.20	2	4814
13:08:02	40.35	40.40	40.40	+3.15	1	4812
13:07:55	40.35	40.40	40.40	+3.15	2	4811
13:07:41	40.35	40.40	40.40	+3.15	1	4809
13:07:40	40.35	40.40	40.35	+3.10	1	4808
13:07:33	40.35	40.40	40.40	+3.15	5	4807
13:07:24	40.35	40.40	40.40	+3.15	1	4802
13:07:14	40.35	40.40	40.40	+3.15	1	4801
13:07:12	40.35	40.40	40.40	+3.15	2	4800
13:07:05	40.40	40.45	40.40	+3.15	4	4798
13:07:05	40.40	40.45	40.40	+3.15	6	4794
13:06:46	40.40	40.45	40.40	+3.15	1	4788
13:06:40	40.40	40.45	40.40	+3.15	1	4787
13:06:19	40.40	40.45	40.45	+3.20	1	4786
13:06:13	40.40	40.45	40.45	+3.20	1	4785
13:06:12	40.40	40.45	40.45	+3.20	3	4784
13:06:07	40.40	40.45	40.45	+3.20	1	4781
13:06:06	40.40	40.45	40.45	+3.20	1	4780
13:06:02	40.40	40.45	40.45	+3.20	1	4779
13:05:48	40.40	40.45	40.45	+3.20	2	4778
13:05:46	40.40	40.45	40.45	+3.20	1	4776
13:05:41	40.40	40.45	40.45	+3.20	1	4775
13:05:20	40.35	40.40	40.40	+3.15	1	4774
13:05:16	40.35	40.40	40.40	+3.15	3	4773
13:05:10	40.35	40.40	40.40	+3.15	3	4770
13:04:51	40.35	40.40	40.40	+3.15	1	4767
13:04:42	40.35	40.40	40.35	+3.10	1	4766
13:04:40	40.35	40.40	40.35	+3.10	2	4765
13:04:13	40.30	40.35	40.35	+3.10	6	4763
13:04:11	40.35	40.40	40.35	+3.10	7	4757
13:03:40	40.35	40.40	40.40	+3.15	1	4750
13:03:16	40.30	40.35	40.40	+3.15	1	4749
13:03:16	40.30	40.35	40.35	+3.10	2	4748
13:03:15	40.30	40.35	40.35	+3.10	4	4746
13:03:15	40.30	40.35	40.35	+3.10	1	4742
13:03:01	40.30	40.35	40.35	+3.10	2	4741
13:02:57	40.30	40.35	40.35	+3.10	1	4739
13:02:45	40.30	40.35	40.35	+3.10	1	4738
13:02:36	40.30	40.35	40.35	+3.10	1	4737
13:02:30	40.35	40.40	40.35	+3.10	2	4736
13:02:30	40.30	40.35	40.35	+3.10	3	4734
13:02:16	40.30	40.35	40.35	+3.10	1	4731
13:01:49	40.30	40.35	40.35	+3.10	1	4730
13:01:40	40.30	40.35	40.35	+3.10	1	4729
13:00:29	40.30	40.35	40.35	+3.10	1	4728
13:00:23	40.30	40.35	40.35	+3.10	1	4727
13:00:21	40.30	40.35	40.30	+3.05	1	4726
12:59:39	40.30	40.35	40.35	+3.10	2	4725
12:59:33	40.35	40.40	40.35	+3.10	2	4723
12:59:08	40.30	40.35	40.35	+3.10	1	4721
12:59:06	40.30	40.35	40.35	+3.10	1	4720
12:58:47	40.30	40.35	40.35	+3.10	1	4719
12:58:35	40.30	40.35	40.35	+3.10	5	4718
12:58:09	40.35	40.40	40.35	+3.10	1	4713
12:57:59	40.30	40.35	40.35	+3.10	1	4712
12:57:38	40.35	40.40	40.35	+3.10	7	4711
12:57:38	40.30	40.35	40.35	+3.10	3	4704
12:57:07	40.30	40.35	40.35	+3.10	1	4701
12:56:44	40.30	40.35	40.35	+3.10	1	4700
12:56:12	40.30	40.35	40.30	+3.05	2	4699
12:56:12	40.25	40.30	40.30	+3.05	3	4697
12:56:11	40.25	40.30	40.30	+3.05	1	4694
12:55:50	40.30	40.35	40.30	+3.05	1	4693
12:55:49	40.25	40.30	40.30	+3.05	1	4692
12:55:01	40.20	40.30	40.30	+3.05	1	4691
12:54:44	40.20	40.30	40.30	+3.05	1	4690
12:54:29	40.20	40.30	40.30	+3.05	2	4689
12:54:16	40.20	40.30	40.30	+3.05	1	4687
12:54:09	40.20	40.30	40.30	+3.05	2	4686
12:53:46	40.30	40.35	40.30	+3.05	1	4684
12:53:46	40.20	40.30	40.30	+3.05	2	4683
12:53:31	40.20	40.30	40.30	+3.05	1	4681
12:53:21	40.20	40.25	40.25	+3.00	2	4680
12:53:21	40.20	40.25	40.25	+3.00	1	4678
12:53:09	40.20	40.25	40.25	+3.00	3	4677
12:53:03	40.20	40.25	40.20	+2.95	2	4674
12:52:35	40.20	40.25	40.20	+2.95	1	4672
12:52:35	40.20	40.25	40.20	+2.95	1	4671
12:52:22	40.20	40.25	40.20	+2.95	2	4670
12:52:11	40.25	40.30	40.25	+3.00	9	4668
12:52:04	40.30	40.35	40.30	+3.05	1	4659
12:50:57	40.30	40.35	40.30	+3.05	1	4658
12:50:51	40.30	40.40	40.30	+3.05	1	4657
12:50:50	40.35	40.40	40.35	+3.10	2	4656
12:50:49	40.35	40.40	40.35	+3.10	1	4654
12:50:46	40.35	40.40	40.35	+3.10	1	4653
12:50:37	40.30	40.35	40.35	+3.10	1	4652
12:50:34	40.30	40.35	40.35	+3.10	1	4651
12:50:28	40.35	40.40	40.35	+3.10	1	4650
12:50:26	40.35	40.40	40.35	+3.10	1	4649
12:50:09	40.25	40.35	40.35	+3.10	4	4648
12:50:01	40.35	40.40	40.35	+3.10	5	4644
12:50:00	40.35	40.40	40.40	+3.15	1	4639
12:49:55	40.25	40.35	40.35	+3.10	1	4638
12:49:52	40.25	40.40	40.40	+3.15	1	4637
12:49:51	40.25	40.40	40.40	+3.15	5	4636
12:49:37	40.35	40.40	40.35	+3.10	1	4631
12:49:23	40.25	40.35	40.35	+3.10	1	4630
12:49:17	40.25	40.40	40.40	+3.15	2	4629
12:49:07	40.25	40.30	40.30	+3.05	2	4627
12:49:02	40.25	40.30	40.30	+3.05	1	4625
12:48:43	40.25	40.30	40.25	+3.00	2	4624
12:48:42	40.25	40.30	40.30	+3.05	1	4622
12:48:36	40.20	40.25	40.25	+3.00	5	4621
12:48:34	40.20	40.25	40.25	+3.00	2	4616
12:48:28	40.20	40.25	40.25	+3.00	3	4614
12:47:32	40.20	40.25	40.25	+3.00	1	4611
12:47:02	40.20	40.25	40.25	+3.00	1	4610
12:47:01	40.20	40.25	40.20	+2.95	5	4609
12:46:38	40.20	40.25	40.20	+2.95	3	4604
12:46:15	40.20	40.25	40.20	+2.95	1	4601
12:46:01	40.15	40.20	40.20	+2.95	4	4600
12:45:13	40.15	40.20	40.20	+2.95	1	4596
12:45:12	40.20	40.25	40.20	+2.95	3	4595
12:44:31	40.20	40.25	40.20	+2.95	1	4592
12:44:27	40.20	40.25	40.20	+2.95	1	4591
12:44:19	40.20	40.25	40.20	+2.95	1	4590
12:44:10	40.20	40.25	40.20	+2.95	1	4589
12:44:08	40.15	40.20	40.20	+2.95	3	4588
12:44:04	40.15	40.20	40.20	+2.95	1	4585
12:43:57	40.15	40.20	40.15	+2.90	1	4584
12:43:42	40.15	40.20	40.15	+2.90	1	4583
12:43:41	40.15	40.20	40.15	+2.90	1	4582
12:43:36	40.15	40.20	40.15	+2.90	1	4581
12:43:30	40.15	40.20	40.15	+2.90	1	4580
12:43:21	40.15	40.20	40.15	+2.90	3	4579
12:42:54	40.20	40.25	40.20	+2.95	1	4576
12:42:54	40.20	40.25	40.20	+2.95	1	4575
12:42:49	40.20	40.25	40.20	+2.95	2	4574
12:42:46	40.20	40.25	40.20	+2.95	1	4572
12:42:46	40.20	40.25	40.20	+2.95	17	4571
12:42:46	40.20	40.25	40.20	+2.95	6	4554
12:42:42	40.20	40.25	40.20	+2.95	1	4548
12:42:41	40.20	40.25	40.20	+2.95	1	4547
12:42:35	40.20	40.25	40.20	+2.95	1	4546
12:42:19	40.20	40.25	40.20	+2.95	1	4545
12:42:18	40.20	40.25	40.20	+2.95	3	4544
12:41:59	40.20	40.30	40.20	+2.95	1	4541
12:41:57	40.25	40.30	40.25	+3.00	2	4540
12:41:57	40.25	40.30	40.25	+3.00	9	4538
12:41:12	40.25	40.30	40.25	+3.00	1	4529
12:41:02	40.25	40.30	40.25	+3.00	1	4528
12:40:55	40.25	40.30	40.25	+3.00	1	4527
12:40:52	40.25	40.30	40.25	+3.00	1	4526
12:40:28	40.30	40.35	40.30	+3.05	1	4525
12:40:10	40.30	40.35	40.30	+3.05	1	4524
12:40:00	40.25	40.35	40.25	+3.00	1	4523
12:39:54	40.25	40.30	40.30	+3.05	1	4522
12:39:45	40.25	40.30	40.25	+3.00	5	4521
12:39:21	40.25	40.30	40.25	+3.00	1	4516
12:39:14	40.25	40.30	40.25	+3.00	2	4515
12:39:14	40.25	40.30	40.30	+3.05	3	4513
12:38:53	40.25	40.30	40.25	+3.00	1	4510
12:38:52	40.30	40.40	40.30	+3.05	2	4509
12:38:52	40.30	40.40	40.30	+3.05	19	4507
12:38:52	40.30	40.40	40.40	+3.15	3	4488
12:38:51	40.35	40.40	40.35	+3.10	5	4485
12:38:42	40.30	40.35	40.35	+3.10	1	4480
12:38:39	40.30	40.35	40.35	+3.10	1	4479
12:38:23	40.30	40.35	40.30	+3.05	1	4478
12:38:20	40.30	40.35	40.35	+3.10	1	4477
12:38:16	40.30	40.35	40.35	+3.10	1	4476
12:37:56	40.30	40.35	40.35	+3.10	1	4475
12:37:38	40.30	40.35	40.35	+3.10	1	4474
12:37:17	40.25	40.35	40.35	+3.10	1	4473
12:37:08	40.25	40.30	40.30	+3.05	2	4472
12:37:04	40.25	40.30	40.30	+3.05	2	4470
12:36:58	40.25	40.30	40.30	+3.05	1	4468
12:36:56	40.25	40.30	40.30	+3.05	1	4467
12:36:55	40.25	40.30	40.30	+3.05	1	4466
12:36:45	40.25	40.30	40.30	+3.05	1	4465
12:36:31	40.25	40.30	40.30	+3.05	1	4464
12:36:29	40.25	40.30	40.25	+3.00	1	4463
12:36:09	40.30	40.35	40.30	+3.05	5	4462
12:35:59	40.30	40.35	40.35	+3.10	1	4457
12:35:50	40.30	40.35	40.35	+3.10	2	4456
12:35:37	40.25	40.30	40.30	+3.05	1	4454
12:35:26	40.25	40.30	40.30	+3.05	5	4453
12:35:23	40.25	40.35	40.25	+3.00	4	4448
12:35:11	40.25	40.30	40.30	+3.05	1	4444
12:35:08	40.25	40.30	40.30	+3.05	1	4443
12:35:03	40.25	40.30	40.30	+3.05	1	4442
12:34:59	40.25	40.35	40.25	+3.00	1	4441
12:34:58	40.30	40.35	40.30	+3.05	7	4440
12:34:58	40.30	40.35	40.30	+3.05	15	4433
12:34:58	40.30	40.35	40.30	+3.05	8	4418
12:34:58	40.35	40.40	40.35	+3.10	14	4410
12:34:52	40.35	40.40	40.35	+3.10	1	4396
12:34:52	40.35	40.40	40.40	+3.15	1	4395
12:34:29	40.35	40.40	40.40	+3.15	1	4394
12:34:27	40.35	40.40	40.35	+3.10	1	4393
12:34:25	40.35	40.40	40.40	+3.15	1	4392
12:34:15	40.35	40.40	40.35	+3.10	1	4391
12:33:59	40.35	40.40	40.35	+3.10	1	4390
12:33:49	40.35	40.40	40.40	+3.15	1	4389
12:33:34	40.40	40.45	40.40	+3.15	1	4388
12:32:40	40.35	40.45	40.35	+3.10	1	4387
12:32:30	40.30	40.35	40.35	+3.10	2	4386
12:32:29	40.30	40.35	40.35	+3.10	1	4384
12:32:23	40.30	40.35	40.35	+3.10	1	4383
12:32:21	40.30	40.35	40.35	+3.10	1	4382
12:32:20	40.35	40.45	40.35	+3.10	1	4381
12:32:20	40.40	40.45	40.40	+3.15	2	4380
12:32:04	40.30	40.40	40.40	+3.15	3	4378
12:32:02	40.30	40.40	40.40	+3.15	1	4375
12:31:57	40.30	40.35	40.35	+3.10	1	4374
12:31:57	40.30	40.35	40.35	+3.10	2	4373
12:31:49	40.30	40.35	40.35	+3.10	2	4371
12:31:32	40.30	40.35	40.30	+3.05	1	4369
12:31:21	40.30	40.40	40.30	+3.05	1	4368
12:31:20	40.30	40.40	40.30	+3.05	1	4367
12:31:19	40.35	40.40	40.35	+3.10	2	4366
12:31:19	40.35	40.40	40.35	+3.10	10	4364
12:31:13	40.35	40.40	40.35	+3.10	1	4354
12:31:12	40.35	40.40	40.35	+3.10	2	4353
12:31:07	40.35	40.40	40.35	+3.10	1	4351
12:30:59	40.35	40.40	40.35	+3.10	1	4350
12:30:51	40.35	40.40	40.40	+3.15	1	4349
12:30:45	40.35	40.40	40.35	+3.10	2	4348
12:30:36	40.35	40.40	40.40	+3.15	1	4346
12:30:34	40.40	40.50	40.40	+3.15	2	4345
12:30:23	40.40	40.50	40.40	+3.15	2	4343
12:30:16	40.35	40.40	40.40	+3.15	1	4341
12:30:16	40.35	40.40	40.40	+3.15	1	4340
12:30:08	40.35	40.40	40.40	+3.15	1	4339
12:30:04	40.35	40.40	40.40	+3.15	1	4338
12:30:02	40.40	40.50	40.40	+3.15	9	4337
12:29:43	40.40	40.45	40.45	+3.20	1	4328
12:29:34	40.35	40.45	40.45	+3.20	1	4327
12:29:30	40.35	40.45	40.45	+3.20	3	4326
12:29:24	40.30	40.35	40.35	+3.10	1	4323
12:29:22	40.35	40.45	40.35	+3.10	1	4322
12:29:18	40.35	40.45	40.35	+3.10	1	4321
12:29:16	40.35	40.40	40.40	+3.15	1	4320
12:29:16	40.35	40.40	40.35	+3.10	2	4319
12:29:15	40.35	40.40	40.40	+3.15	1	4317
12:29:14	40.35	40.40	40.35	+3.10	1	4316
12:29:11	40.35	40.40	40.35	+3.10	2	4315
12:29:10	40.35	40.40	40.40	+3.15	1	4313
12:29:08	40.35	40.40	40.35	+3.10	2	4312
12:29:05	40.35	40.40	40.40	+3.15	1	4310
12:28:53	40.35	40.40	40.40	+3.15	1	4309
12:28:43	40.35	40.40	40.40	+3.15	1	4308
12:28:28	40.35	40.40	40.40	+3.15	1	4307
12:28:23	40.35	40.40	40.40	+3.15	2	4306
12:28:22	40.35	40.40	40.40	+3.15	1	4304
12:28:19	40.35	40.40	40.35	+3.10	1	4303
12:28:09	40.35	40.40	40.40	+3.15	1	4302
12:28:07	40.35	40.40	40.35	+3.10	1	4301
12:28:06	40.30	40.35	40.35	+3.10	3	4300
12:28:02	40.30	40.35	40.30	+3.05	1	4297
12:28:01	40.30	40.35	40.30	+3.05	1	4296
12:27:55	40.30	40.35	40.30	+3.05	1	4295
12:27:55	40.30	40.35	40.30	+3.05	1	4294
12:27:53	40.30	40.35	40.35	+3.10	2	4293
12:27:48	40.30	40.35	40.35	+3.10	1	4291
12:27:36	40.35	40.40	40.35	+3.10	3	4290
12:27:32	40.35	40.40	40.35	+3.10	2	4287
12:27:30	40.35	40.40	40.35	+3.10	1	4285
12:27:30	40.30	40.35	40.35	+3.10	1	4284
12:27:29	40.30	40.35	40.35	+3.10	1	4283
12:27:22	40.30	40.35	40.35	+3.10	1	4282
12:27:20	40.35	40.40	40.35	+3.10	7	4281
12:27:11	40.35	40.40	40.40	+3.15	5	4274
12:27:05	40.40	40.45	40.40	+3.15	1	4269
12:26:59	40.45	40.50	40.35	+3.10	21	4268
12:26:59	40.45	40.50	40.40	+3.15	28	4247
12:26:59	40.45	40.50	40.45	+3.20	1	4219
12:26:58	40.45	40.50	40.45	+3.20	1	4218
12:26:41	40.45	40.50	40.45	+3.20	1	4217
12:26:34	40.50	40.55	40.50	+3.25	2	4216
12:26:19	40.50	40.55	40.50	+3.25	1	4214
12:26:19	40.45	40.50	40.50	+3.25	1	4213
12:26:18	40.45	40.50	40.50	+3.25	1	4212
12:26:18	40.45	40.50	40.50	+3.25	1	4211
12:26:05	40.40	40.50	40.50	+3.25	1	4210
12:26:05	40.40	40.50	40.50	+3.25	1	4209
12:26:04	40.40	40.50	40.50	+3.25	1	4208
12:26:03	40.45	40.50	40.45	+3.20	12	4207
12:25:56	40.50	40.55	40.50	+3.25	1	4195
12:25:56	40.50	40.55	40.50	+3.25	2	4194
12:25:55	40.50	40.55	40.50	+3.25	1	4192
12:25:53	40.50	40.55	40.50	+3.25	1	4191
12:25:53	40.50	40.55	40.50	+3.25	1	4190
12:25:38	40.50	40.55	40.50	+3.25	2	4189
12:25:34	40.50	40.55	40.50	+3.25	1	4187
12:25:31	40.50	40.55	40.50	+3.25	1	4186
12:25:21	40.50	40.55	40.50	+3.25	1	4185
12:25:18	40.50	40.55	40.50	+3.25	2	4184
12:25:18	40.50	40.55	40.50	+3.25	2	4182
12:25:14	40.50	40.55	40.50	+3.25	8	4180
12:25:08	40.55	40.60	40.55	+3.30	1	4172
12:25:05	40.50	40.55	40.55	+3.30	3	4171
12:25:04	40.50	40.55	40.50	+3.25	20	4168
12:25:02	40.50	40.55	40.55	+3.30	1	4148
12:25:01	40.50	40.55	40.55	+3.30	1	4147
12:24:59	40.50	40.55	40.55	+3.30	1	4146
12:24:57	40.50	40.55	40.55	+3.30	2	4145
12:24:56	40.50	40.55	40.55	+3.30	1	4143
12:24:47	40.55	40.60	40.55	+3.30	4	4142
12:24:47	40.55	40.60	40.55	+3.30	5	4138
12:24:46	40.55	40.60	40.55	+3.30	8	4133
12:24:45	40.55	40.60	40.60	+3.35	1	4125
12:24:41	40.55	40.60	40.55	+3.30	1	4124
12:24:41	40.55	40.60	40.60	+3.35	1	4123
12:24:40	40.55	40.60	40.60	+3.35	1	4122
12:24:39	40.55	40.60	40.60	+3.35	1	4121
12:24:38	40.55	40.60	40.60	+3.35	1	4120
12:24:37	40.55	40.60	40.60	+3.35	1	4119
12:24:35	40.55	40.60	40.60	+3.35	1	4118
12:24:29	40.55	40.60	40.60	+3.35	1	4117
12:24:26	40.60	40.65	40.60	+3.35	9	4116
12:24:18	40.60	40.65	40.60	+3.35	2	4107
12:24:18	40.60	40.65	40.60	+3.35	1	4105
12:24:18	40.60	40.65	40.60	+3.35	8	4104
12:24:13	40.60	40.65	40.65	+3.40	1	4096
12:24:13	40.65	40.70	40.65	+3.40	1	4095
12:24:11	40.65	40.70	40.60	+3.35	1	4094
12:24:11	40.65	40.70	40.65	+3.40	1	4093
12:24:10	40.65	40.70	40.70	+3.45	1	4092
12:24:06	40.65	40.70	40.65	+3.40	3	4091
12:24:06	40.60	40.65	40.65	+3.40	2	4088
12:24:06	40.60	40.65	40.65	+3.40	1	4086
12:24:04	40.60	40.65	40.65	+3.40	1	4085
12:24:03	40.60	40.65	40.65	+3.40	6	4084
12:23:53	40.60	40.65	40.65	+3.40	1	4078
12:23:52	40.55	40.65	40.65	+3.40	1	4077
12:23:52	40.55	40.65	40.65	+3.40	1	4076
12:23:49	40.60	40.65	40.60	+3.35	2	4075
12:23:47	40.60	40.65	40.65	+3.40	3	4073
12:23:44	40.60	40.65	40.60	+3.35	1	4070
12:23:42	40.55	40.60	40.60	+3.35	1	4069
12:23:41	40.60	40.65	40.60	+3.35	4	4068
12:23:41	40.55	40.60	40.60	+3.35	1	4064
12:23:41	40.55	40.60	40.55	+3.30	1	4063
12:23:40	40.60	40.65	40.60	+3.35	1	4062
12:23:36	40.60	40.65	40.60	+3.35	4	4061
12:23:36	40.55	40.60	40.60	+3.35	1	4057
12:23:35	40.55	40.60	40.55	+3.30	2	4056
12:23:35	40.60	40.65	40.60	+3.35	1	4054
12:23:33	40.60	40.65	40.60	+3.35	2	4053
12:23:28	40.60	40.65	40.60	+3.35	1	4051
12:23:25	40.55	40.65	40.65	+3.40	2	4050
12:23:23	40.60	40.65	40.60	+3.35	1	4048
12:23:22	40.55	40.65	40.65	+3.40	1	4047
12:23:22	40.60	40.65	40.60	+3.35	1	4046
12:23:21	40.60	40.65	40.60	+3.35	12	4045
12:23:18	40.60	40.65	40.60	+3.35	1	4033
12:23:18	40.50	40.65	40.65	+3.40	5	4032
12:23:18	40.55	40.65	40.55	+3.30	5	4027
12:23:17	40.55	40.65	40.55	+3.30	1	4022
12:23:17	40.60	40.65	40.60	+3.35	1	4021
12:23:11	40.55	40.65	40.65	+3.40	3	4020
12:23:09	40.60	40.65	40.60	+3.35	1	4017
12:23:09	40.60	40.65	40.60	+3.35	1	4016
12:23:09	40.60	40.65	40.60	+3.35	1	4015
12:23:05	40.55	40.65	40.65	+3.40	1	4014
12:23:04	40.55	40.60	40.60	+3.35	1	4013
12:23:03	40.55	40.60	40.60	+3.35	1	4012
12:23:01	40.55	40.60	40.60	+3.35	3	4011
12:22:55	40.50	40.60	40.60	+3.35	1	4008
12:22:53	40.50	40.60	40.60	+3.35	1	4007
12:22:53	40.55	40.60	40.55	+3.30	11	4006
12:22:52	40.55	40.60	40.60	+3.35	1	3995
12:22:48	40.60	40.65	40.60	+3.35	1	3994
12:22:48	40.55	40.60	40.60	+3.35	1	3993
12:22:47	40.55	40.60	40.60	+3.35	1	3992
12:22:47	40.55	40.60	40.60	+3.35	1	3991
12:22:46	40.55	40.60	40.60	+3.35	1	3990
12:22:43	40.55	40.60	40.60	+3.35	6	3989
12:22:42	40.55	40.60	40.60	+3.35	1	3983
12:22:42	40.55	40.60	40.55	+3.30	1	3982
12:22:39	40.55	40.60	40.55	+3.30	1	3981
12:22:31	40.45	40.55	40.55	+3.30	5	3980
12:22:30	40.50	40.55	40.50	+3.25	8	3975
12:22:30	40.50	40.55	40.50	+3.25	1	3967
12:22:23	40.50	40.55	40.55	+3.30	1	3966
12:22:20	40.50	40.55	40.50	+3.25	1	3965
12:22:20	40.50	40.55	40.50	+3.25	2	3964
12:22:17	40.50	40.55	40.55	+3.30	2	3962
12:22:14	40.50	40.55	40.50	+3.25	1	3960
12:22:13	40.45	40.55	40.55	+3.30	1	3959
12:22:11	40.40	40.50	40.55	+3.30	1	3958
12:22:11	40.40	40.50	40.50	+3.25	2	3957
12:22:09	40.40	40.55	40.55	+3.30	2	3955
12:22:09	40.50	40.55	40.50	+3.25	1	3953
12:22:06	40.40	40.50	40.50	+3.25	1	3952
12:22:04	40.40	40.50	40.50	+3.25	1	3951
12:22:04	40.40	40.50	40.50	+3.25	1	3950
12:22:04	40.40	40.50	40.50	+3.25	1	3949
12:22:04	40.40	40.50	40.50	+3.25	1	3948
12:22:04	40.40	40.50	40.40	+3.15	1	3947
12:22:04	40.40	40.50	40.50	+3.25	1	3946
12:22:04	40.45	40.50	40.45	+3.20	27	3945
12:22:01	40.45	40.50	40.50	+3.25	1	3918
12:22:00	40.50	40.60	40.50	+3.25	4	3917
12:21:58	40.45	40.55	40.55	+3.30	1	3913
12:21:56	40.45	40.55	40.55	+3.30	1	3912
12:21:55	40.50	40.55	40.50	+3.25	1	3911
12:21:54	40.50	40.60	40.60	+3.35	1	3910
12:21:50	40.50	40.60	40.50	+3.25	2	3909
12:21:50	40.50	40.60	40.60	+3.35	2	3907
12:21:46	40.55	40.60	40.55	+3.30	1	3905
12:21:45	40.50	40.60	40.60	+3.35	1	3904
12:21:43	40.50	40.60	40.50	+3.25	6	3903
12:21:41	40.50	40.60	40.60	+3.35	1	3897
12:21:41	40.55	40.60	40.50	+3.25	5	3896
12:21:41	40.55	40.60	40.55	+3.30	5	3891
12:21:39	40.60	40.65	40.60	+3.35	1	3886
12:21:38	40.55	40.65	40.55	+3.30	1	3885
12:21:37	40.60	40.65	40.60	+3.35	1	3884
12:21:36	40.50	40.55	40.55	+3.30	1	3883
12:21:35	40.45	40.55	40.55	+3.30	1	3882
12:21:35	40.50	40.55	40.50	+3.25	11	3881
12:21:35	40.50	40.55	40.55	+3.30	1	3870
12:21:34	40.50	40.55	40.55	+3.30	1	3869
12:21:33	40.55	40.65	40.55	+3.30	5	3868
12:21:33	40.55	40.65	40.65	+3.40	3	3863
12:21:32	40.55	40.65	40.65	+3.40	1	3860
12:21:31	40.55	40.65	40.65	+3.40	1	3859
12:21:31	40.55	40.65	40.65	+3.40	1	3858
12:21:29	40.55	40.65	40.65	+3.40	1	3857
12:21:28	40.60	40.65	40.60	+3.35	2	3856
12:21:28	40.60	40.65	40.60	+3.35	1	3854
12:21:28	40.60	40.65	40.60	+3.35	1	3853
12:21:26	40.55	40.70	40.70	+3.45	6	3852
12:21:25	40.60	40.70	40.60	+3.35	3	3846
12:21:23	40.50	40.70	40.50	+3.25	1	3843
12:21:23	40.50	40.70	40.70	+3.45	1	3842
12:21:23	40.50	40.65	40.70	+3.45	2	3841
12:21:23	40.50	40.65	40.65	+3.40	10	3839
12:21:21	40.50	40.55	40.65	+3.40	5	3829
12:21:21	40.50	40.55	40.60	+3.35	2	3824
12:21:21	40.50	40.55	40.55	+3.30	1	3822
12:21:21	40.50	40.65	40.65	+3.40	5	3821
12:21:21	40.50	40.65	40.50	+3.25	1	3816
12:21:20	40.50	40.55	40.55	+3.30	2	3815
12:21:19	40.50	40.55	40.50	+3.25	1	3813
12:21:19	40.55	40.60	40.55	+3.30	1	3812
12:21:19	40.50	40.60	40.50	+3.25	3	3811
12:21:19	40.55	40.60	40.55	+3.30	1	3808
12:21:18	40.50	40.65	40.50	+3.25	10	3807
12:21:18	40.55	40.65	40.50	+3.25	6	3797
12:21:18	40.55	40.65	40.55	+3.30	10	3791
12:21:18	40.50	40.65	40.50	+3.25	8	3781
12:21:18	40.50	40.65	40.65	+3.40	2	3773
12:21:18	40.55	40.65	40.55	+3.30	3	3771
12:21:14	40.50	40.55	40.55	+3.30	1	3768
12:21:12	40.50	40.70	40.70	+3.45	1	3767
12:21:12	40.50	40.65	40.70	+3.45	1	3766
12:21:12	40.50	40.65	40.65	+3.40	1	3765
12:21:12	40.50	40.65	40.65	+3.40	9	3764
12:21:11	40.50	40.65	40.65	+3.40	1	3755
12:21:09	40.50	40.65	40.50	+3.25	1	3754
12:21:08	40.50	40.55	40.55	+3.30	1	3753
12:21:08	40.50	40.55	40.55	+3.30	1	3752
12:21:08	40.50	40.55	40.55	+3.30	2	3751
12:21:07	40.50	40.55	40.55	+3.30	1	3749
12:21:07	40.50	40.55	40.55	+3.30	1	3748
12:21:06	40.50	40.55	40.50	+3.25	1	3747
12:21:06	40.50	40.55	40.55	+3.30	1	3746
12:21:06	40.50	40.55	40.50	+3.25	1	3745
12:21:06	40.50	40.55	40.50	+3.25	1	3744
12:21:05	40.45	40.50	40.50	+3.25	1	3743
12:21:05	40.50	40.55	40.50	+3.25	3	3742
12:21:04	40.45	40.50	40.50	+3.25	1	3739
12:21:04	40.45	40.50	40.45	+3.20	1	3738
12:21:02	40.45	40.50	40.50	+3.25	1	3737
12:21:01	40.40	40.55	40.55	+3.30	1	3736
12:21:01	40.40	40.55	40.55	+3.30	1	3735
12:21:00	40.50	40.55	40.50	+3.25	4	3734
12:21:00	40.50	40.55	40.50	+3.25	1	3730
12:21:00	40.45	40.55	40.45	+3.20	2	3729
12:20:59	40.45	40.55	40.55	+3.30	1	3727
12:20:59	40.45	40.55	40.55	+3.30	1	3726
12:20:59	40.50	40.55	40.50	+3.25	1	3725
12:20:59	40.50	40.55	40.50	+3.25	1	3724
12:20:58	40.45	40.55	40.55	+3.30	1	3723
12:20:57	40.40	40.55	40.55	+3.30	1	3722
12:20:57	40.40	40.55	40.55	+3.30	1	3721
12:20:57	40.40	40.55	40.55	+3.30	1	3720
12:20:57	40.40	40.55	40.55	+3.30	1	3719
12:20:56	40.50	40.55	40.50	+3.25	2	3718
12:20:56	40.50	40.55	40.50	+3.25	1	3716
12:20:56	40.45	40.55	40.45	+3.20	1	3715
12:20:56	40.50	40.55	40.45	+3.20	1	3714
12:20:56	40.50	40.55	40.50	+3.25	1	3713
12:20:55	40.45	40.55	40.55	+3.30	1	3712
12:20:54	40.45	40.50	40.50	+3.25	1	3711
12:20:54	40.45	40.50	40.50	+3.25	1	3710
12:20:54	40.45	40.50	40.50	+3.25	1	3709
12:20:53	40.45	40.50	40.50	+3.25	1	3708
12:20:52	40.45	40.50	40.50	+3.25	2	3707
12:20:51	40.50	40.55	40.50	+3.25	1	3705
12:20:51	40.50	40.55	40.50	+3.25	1	3704
12:20:51	40.50	40.55	40.55	+3.30	4	3703
12:20:51	40.40	40.55	40.55	+3.30	1	3699
12:20:51	40.45	40.55	40.45	+3.20	8	3698
12:20:51	40.55	40.60	40.55	+3.30	1	3690
12:20:51	40.45	40.55	40.55	+3.30	1	3689
12:20:51	40.50	40.55	40.50	+3.25	1	3688
12:20:49	40.50	40.55	40.55	+3.30	1	3687
12:20:48	40.50	40.55	40.55	+3.30	3	3686
12:20:48	40.50	40.55	40.55	+3.30	1	3683
12:20:47	40.45	40.55	40.55	+3.30	5	3682
12:20:47	40.45	40.50	40.50	+3.25	3	3677
12:20:47	40.45	40.50	40.50	+3.25	8	3674
12:20:47	40.45	40.50	40.50	+3.25	2	3666
12:20:46	40.45	40.50	40.45	+3.20	2	3664
12:20:46	40.45	40.50	40.45	+3.20	1	3662
12:20:46	40.45	40.50	40.50	+3.25	1	3661
12:20:45	40.40	40.50	40.50	+3.25	5	3660
12:20:45	40.40	40.45	40.50	+3.25	4	3655
12:20:45	40.40	40.45	40.45	+3.20	6	3651
12:20:45	40.40	40.45	40.45	+3.20	2	3645
12:20:44	40.40	40.45	40.45	+3.20	1	3643
12:20:41	40.35	40.45	40.45	+3.20	1	3642
12:20:40	40.35	40.40	40.40	+3.15	3	3641
12:20:39	40.35	40.40	40.40	+3.15	1	3638
12:20:38	40.35	40.40	40.40	+3.15	1	3637
12:20:38	40.30	40.35	40.35	+3.10	1	3636
12:20:37	40.30	40.35	40.35	+3.10	1	3635
12:20:35	40.30	40.35	40.35	+3.10	1	3634
12:20:33	40.30	40.40	40.40	+3.15	1	3633
12:20:33	40.30	40.40	40.40	+3.15	1	3632
12:20:32	40.30	40.40	40.40	+3.15	10	3631
12:20:31	40.30	40.35	40.35	+3.10	1	3621
12:20:30	40.35	40.40	40.35	+3.10	1	3620
12:20:30	40.20	40.35	40.35	+3.10	1	3619
12:20:30	40.35	40.40	40.35	+3.10	1	3618
12:20:30	40.35	40.40	40.35	+3.10	1	3617
12:20:29	40.20	40.35	40.40	+3.15	3	3616
12:20:29	40.20	40.35	40.35	+3.10	1	3613
12:20:29	40.20	40.35	40.35	+3.10	1	3612
12:20:28	40.20	40.30	40.35	+3.10	1	3611
12:20:28	40.20	40.30	40.30	+3.05	1	3610
12:20:28	40.30	40.35	40.30	+3.05	1	3609
12:20:28	40.20	40.35	40.35	+3.10	1	3608
12:20:27	40.20	40.30	40.30	+3.05	1	3607
12:20:27	40.20	40.30	40.30	+3.05	1	3606
12:20:27	40.25	40.30	40.25	+3.00	16	3605
12:20:26	40.35	40.40	40.35	+3.10	1	3589
12:20:26	40.25	40.35	40.35	+3.10	1	3588
12:20:26	40.25	40.35	40.35	+3.10	5	3587
12:20:25	40.25	40.35	40.35	+3.10	2	3582
12:20:25	40.30	40.35	40.30	+3.05	18	3580
12:20:25	40.35	40.40	40.35	+3.10	1	3562
12:20:24	40.30	40.40	40.40	+3.15	1	3561
12:20:24	40.35	40.40	40.35	+3.10	1	3560
12:20:22	40.30	40.40	40.40	+3.15	1	3559
12:20:21	40.35	40.40	40.35	+3.10	5	3558
12:20:21	40.40	40.45	40.40	+3.15	2	3553
12:20:21	40.35	40.40	40.40	+3.15	2	3551
12:20:20	40.40	40.45	40.40	+3.15	1	3549
12:20:20	40.35	40.45	40.35	+3.10	1	3548
12:20:20	40.40	40.45	40.40	+3.15	1	3547
12:20:20	40.35	40.40	40.40	+3.15	2	3546
12:20:19	40.35	40.40	40.40	+3.15	3	3544
12:20:18	40.35	40.40	40.35	+3.10	1	3541
12:20:17	40.35	40.40	40.40	+3.15	1	3540
12:20:15	40.35	40.40	40.40	+3.15	1	3539
12:20:12	40.35	40.40	40.35	+3.10	1	3538
12:20:12	40.35	40.40	40.40	+3.15	1	3537
12:20:11	40.30	40.35	40.35	+3.10	1	3536
12:20:09	40.30	40.35	40.35	+3.10	2	3535
12:20:09	40.30	40.35	40.30	+3.05	1	3533
12:20:08	40.30	40.35	40.35	+3.10	10	3532
12:20:06	40.30	40.35	40.30	+3.05	1	3522
12:20:06	40.25	40.30	40.30	+3.05	1	3521
12:20:06	40.30	40.35	40.30	+3.05	1	3520
12:20:06	40.25	40.30	40.30	+3.05	1	3519
12:20:05	40.30	40.35	40.30	+3.05	1	3518
12:20:05	40.25	40.30	40.30	+3.05	1	3517
12:20:05	40.25	40.30	40.30	+3.05	1	3516
12:20:04	40.20	40.30	40.30	+3.05	1	3515
12:20:04	40.25	40.30	40.25	+3.00	1	3514
12:20:04	40.30	40.35	40.30	+3.05	1	3513
12:20:03	40.25	40.35	40.25	+3.00	6	3512
12:20:03	40.25	40.30	40.30	+3.05	3	3506
12:20:02	40.25	40.30	40.30	+3.05	1	3503
12:20:00	40.25	40.30	40.30	+3.05	1	3502
12:20:00	40.25	40.30	40.30	+3.05	1	3501
12:19:57	40.30	40.35	40.30	+3.05	1	3500
12:19:57	40.30	40.35	40.30	+3.05	13	3499
12:19:57	40.30	40.35	40.35	+3.10	2	3486
12:19:54	40.30	40.35	40.30	+3.05	2	3484
12:19:53	40.30	40.35	40.30	+3.05	1	3482
12:19:52	40.25	40.30	40.30	+3.05	1	3481
12:19:52	40.25	40.30	40.30	+3.05	1	3480
12:19:51	40.25	40.35	40.35	+3.10	1	3479
12:19:51	40.25	40.35	40.35	+3.10	1	3478
12:19:51	40.30	40.35	40.30	+3.05	1	3477
12:19:51	40.30	40.35	40.30	+3.05	1	3476
12:19:50	40.30	40.35	40.30	+3.05	2	3475
12:19:50	40.20	40.30	40.30	+3.05	1	3473
12:19:49	40.20	40.30	40.30	+3.05	1	3472
12:19:49	40.25	40.30	40.25	+3.00	1	3471
12:19:48	40.30	40.35	40.30	+3.05	1	3470
12:19:48	40.20	40.35	40.35	+3.10	1	3469
12:19:48	40.30	40.35	40.30	+3.05	1	3468
12:19:48	40.20	40.30	40.30	+3.05	1	3467
12:19:48	40.25	40.30	40.25	+3.00	23	3466
12:19:48	40.30	40.35	40.30	+3.05	1	3443
12:19:47	40.25	40.35	40.35	+3.10	3	3442
12:19:47	40.25	40.30	40.30	+3.05	1	3439
12:19:47	40.25	40.30	40.30	+3.05	1	3438
12:19:44	40.25	40.30	40.30	+3.05	1	3437
12:19:44	40.25	40.30	40.30	+3.05	1	3436
12:19:43	40.25	40.30	40.30	+3.05	1	3435
12:19:43	40.30	40.35	40.30	+3.05	5	3434
12:19:40	40.30	40.35	40.30	+3.05	1	3429
12:19:40	40.25	40.30	40.30	+3.05	2	3428
12:19:39	40.25	40.30	40.30	+3.05	7	3426
12:19:38	40.30	40.35	40.30	+3.05	3	3419
12:19:38	40.30	40.35	40.30	+3.05	2	3416
12:19:38	40.30	40.35	40.30	+3.05	7	3414
12:19:34	40.30	40.35	40.30	+3.05	1	3407
12:19:34	40.30	40.35	40.35	+3.10	1	3406
12:19:34	40.25	40.35	40.35	+3.10	1	3405
12:19:34	40.25	40.35	40.35	+3.10	1	3404
12:19:32	40.30	40.35	40.30	+3.05	1	3403
12:19:31	40.25	40.35	40.35	+3.10	1	3402
12:19:30	40.25	40.35	40.35	+3.10	1	3401
12:19:30	40.25	40.35	40.35	+3.10	1	3400
12:19:30	40.30	40.35	40.30	+3.05	1	3399
12:19:30	40.30	40.35	40.30	+3.05	1	3398
12:19:29	40.30	40.35	40.30	+3.05	1	3397
12:19:27	40.25	40.35	40.35	+3.10	1	3396
12:19:26	40.25	40.35	40.25	+3.00	1	3395
12:19:26	40.25	40.35	40.35	+3.10	2	3394
12:19:26	40.25	40.35	40.35	+3.10	1	3392
12:19:25	40.25	40.35	40.25	+3.00	2	3391
12:19:25	40.30	40.35	40.30	+3.05	1	3389
12:19:25	40.25	40.40	40.40	+3.15	5	3388
12:19:24	40.20	40.30	40.40	+3.15	3	3383
12:19:24	40.20	40.30	40.30	+3.05	5	3380
12:19:24	40.25	40.30	40.25	+3.00	1	3375
12:19:24	40.20	40.30	40.30	+3.05	1	3374
12:19:24	40.25	40.30	40.25	+3.00	1	3373
12:19:23	40.30	40.40	40.30	+3.05	1	3372
12:19:23	40.25	40.35	40.25	+3.00	1	3371
12:19:23	40.25	40.35	40.35	+3.10	2	3370
12:19:23	40.30	40.35	40.30	+3.05	1	3368
12:19:23	40.20	40.30	40.35	+3.10	1	3367
12:19:23	40.20	40.30	40.30	+3.05	4	3366
12:19:23	40.25	40.30	40.25	+3.00	1	3362
12:19:23	40.30	40.35	40.25	+3.00	4	3361
12:19:23	40.30	40.35	40.30	+3.05	1	3357
12:19:22	40.25	40.35	40.25	+3.00	26	3356
12:19:22	40.30	40.35	40.30	+3.05	1	3330
12:19:22	40.25	40.30	40.30	+3.05	1	3329
12:19:22	40.25	40.30	40.30	+3.05	1	3328
12:19:21	40.25	40.30	40.25	+3.00	5	3327
12:19:21	40.25	40.30	40.30	+3.05	1	3322
12:19:20	40.25	40.30	40.30	+3.05	1	3321
12:19:19	40.25	40.30	40.25	+3.00	5	3320
12:19:18	40.25	40.30	40.30	+3.05	1	3315
12:19:17	40.20	40.25	40.25	+3.00	1	3314
12:19:17	40.20	40.25	40.25	+3.00	2	3313
12:19:17	40.20	40.25	40.25	+3.00	1	3311
12:19:17	40.20	40.25	40.25	+3.00	1	3310
12:19:17	40.20	40.25	40.25	+3.00	1	3309
12:19:17	40.20	40.25	40.25	+3.00	1	3308
12:19:17	40.20	40.25	40.25	+3.00	1	3307
12:19:17	40.20	40.25	40.25	+3.00	1	3306
12:19:16	40.20	40.25	40.25	+3.00	1	3305
12:19:16	40.20	40.25	40.25	+3.00	1	3304
12:19:16	40.20	40.25	40.25	+3.00	1	3303
12:19:15	40.20	40.25	40.20	+2.95	1	3302
12:19:14	40.20	40.25	40.25	+3.00	1	3301
12:19:13	40.20	40.25	40.25	+3.00	1	3300
12:19:13	40.20	40.25	40.25	+3.00	1	3299
12:19:13	40.20	40.25	40.25	+3.00	1	3298
12:19:12	40.20	40.25	40.25	+3.00	2	3297
12:19:12	40.20	40.25	40.25	+3.00	1	3295
12:19:11	40.20	40.25	40.25	+3.00	1	3294
12:19:11	40.20	40.25	40.25	+3.00	1	3293
12:19:10	40.20	40.25	40.20	+2.95	7	3292
12:19:08	40.20	40.25	40.20	+2.95	2	3285
12:19:08	40.20	40.25	40.25	+3.00	1	3283
12:19:07	40.15	40.20	40.20	+2.95	1	3282
12:19:07	40.15	40.20	40.20	+2.95	1	3281
12:19:07	40.20	40.25	40.20	+2.95	2	3280
12:19:07	40.15	40.20	40.20	+2.95	1	3278
12:19:06	40.15	40.20	40.20	+2.95	1	3277
12:19:06	40.15	40.20	40.20	+2.95	1	3276
12:19:05	40.15	40.20	40.20	+2.95	1	3275
12:19:05	40.15	40.20	40.20	+2.95	1	3274
12:19:05	40.15	40.20	40.20	+2.95	1	3273
12:19:05	40.15	40.20	40.20	+2.95	1	3272
12:19:04	40.15	40.20	40.20	+2.95	2	3271
12:19:04	40.15	40.20	40.20	+2.95	2	3269
12:19:03	40.15	40.20	40.20	+2.95	1	3267
12:19:02	40.15	40.20	40.20	+2.95	1	3266
12:19:01	40.10	40.20	40.25	+3.00	5	3265
12:19:01	40.10	40.20	40.20	+2.95	5	3260
12:19:00	40.10	40.20	40.25	+3.00	1	3255
12:19:00	40.10	40.20	40.20	+2.95	4	3254
12:18:59	40.10	40.20	40.20	+2.95	1	3250
12:18:58	40.15	40.25	40.15	+2.90	1	3249
12:18:58	40.15	40.25	40.25	+3.00	1	3248
12:18:57	40.15	40.25	40.15	+2.90	1	3247
12:18:57	40.20	40.25	40.20	+2.95	9	3246
12:18:56	40.20	40.25	40.25	+3.00	1	3237
12:18:56	40.25	40.30	40.25	+3.00	1	3236
12:18:55	40.25	40.30	40.30	+3.05	1	3235
12:18:55	40.20	40.30	40.30	+3.05	1	3234
12:18:54	40.20	40.25	40.25	+3.00	1	3233
12:18:54	40.20	40.30	40.30	+3.05	1	3232
12:18:54	40.25	40.30	40.25	+3.00	1	3231
12:18:53	40.25	40.35	40.25	+3.00	1	3230
12:18:53	40.25	40.35	40.25	+3.00	1	3229
12:18:52	40.25	40.35	40.35	+3.10	1	3228
12:18:52	40.25	40.35	40.35	+3.10	1	3227
12:18:52	40.25	40.35	40.35	+3.10	1	3226
12:18:52	40.30	40.35	40.30	+3.05	3	3225
12:18:52	40.30	40.35	40.30	+3.05	4	3222
12:18:52	40.25	40.30	40.30	+3.05	1	3218
12:18:51	40.25	40.30	40.30	+3.05	1	3217
12:18:51	40.25	40.30	40.30	+3.05	2	3216
12:18:50	40.20	40.25	40.25	+3.00	1	3214
12:18:50	40.20	40.25	40.25	+3.00	2	3213
12:18:50	40.20	40.25	40.25	+3.00	2	3211
12:18:50	40.20	40.25	40.25	+3.00	2	3209
12:18:50	40.20	40.25	40.25	+3.00	1	3207
12:18:50	40.20	40.25	40.25	+3.00	1	3206
12:18:49	40.20	40.25	40.25	+3.00	1	3205
12:18:49	40.20	40.25	40.25	+3.00	1	3204
12:18:49	40.15	40.20	40.20	+2.95	3	3203
12:18:49	40.15	40.20	40.20	+2.95	1	3200
12:18:49	40.15	40.20	40.20	+2.95	1	3199
12:18:49	40.15	40.20	40.20	+2.95	1	3198
12:18:49	40.10	40.20	40.20	+2.95	3	3197
12:18:48	40.10	40.20	40.20	+2.95	1	3194
12:18:48	40.10	40.20	40.20	+2.95	1	3193
12:18:48	40.10	40.20	40.20	+2.95	1	3192
12:18:46	40.10	40.15	40.15	+2.90	1	3191
12:18:46	40.15	40.20	40.15	+2.90	1	3190
12:18:46	40.10	40.15	40.15	+2.90	1	3189
12:18:43	40.05	40.10	40.10	+2.85	5	3188
12:18:42	40.05	40.10	40.10	+2.85	1	3183
12:18:40	40.05	40.10	40.10	+2.85	1	3182
12:18:29	39.95	40.00	40.00	+2.75	1	3181
12:18:29	39.95	40.00	40.00	+2.75	1	3180
12:18:27	39.95	40.00	40.00	+2.75	1	3179
12:18:26	39.90	40.00	40.05	+2.80	9	3178
12:18:26	39.90	40.00	40.00	+2.75	1	3169
12:18:26	40.00	40.05	40.00	+2.75	1	3168
12:18:22	40.00	40.05	40.00	+2.75	3	3167
12:18:22	40.00	40.05	40.00	+2.75	2	3164
12:18:19	40.00	40.05	40.00	+2.75	1	3162
12:18:11	40.00	40.05	40.00	+2.75	4	3161
12:18:10	40.00	40.05	40.00	+2.75	1	3157
12:18:10	39.85	40.00	40.00	+2.75	3	3156
12:18:05	39.95	40.00	39.95	+2.70	1	3153
12:18:05	39.95	40.00	40.00	+2.75	1	3152
12:18:02	40.00	40.05	40.00	+2.75	2	3151
12:18:01	40.00	40.05	40.00	+2.75	1	3149
12:17:56	40.05	40.10	40.05	+2.80	1	3148
12:17:55	39.95	40.05	40.05	+2.80	1	3147
12:17:55	40.00	40.05	40.00	+2.75	1	3146
12:17:51	39.95	40.00	40.00	+2.75	2	3145
12:17:45	40.00	40.10	40.00	+2.75	2	3143
12:17:43	40.05	40.10	40.05	+2.80	1	3141
12:17:43	40.05	40.10	40.05	+2.80	1	3140
12:17:40	40.05	40.10	40.05	+2.80	1	3139
12:17:39	40.00	40.10	40.00	+2.75	1	3138
12:17:37	40.00	40.05	40.05	+2.80	3	3137
12:17:33	40.10	40.15	40.10	+2.85	1	3134
12:17:33	40.10	40.15	40.10	+2.85	1	3133
12:17:33	40.10	40.15	40.10	+2.85	1	3132
12:17:32	40.10	40.15	40.10	+2.85	3	3131
12:17:32	40.10	40.15	40.10	+2.85	1	3128
12:17:32	40.10	40.15	40.10	+2.85	2	3127
12:17:32	39.95	40.10	40.10	+2.85	2	3125
12:17:31	39.95	40.00	40.00	+2.75	1	3123
12:17:29	39.95	40.10	40.10	+2.85	1	3122
12:17:29	39.95	40.10	40.10	+2.85	2	3121
12:17:28	39.95	40.05	40.05	+2.80	1	3119
12:17:28	40.00	40.10	40.00	+2.75	8	3118
12:17:28	40.05	40.10	40.05	+2.80	2	3110
12:17:25	40.05	40.10	40.10	+2.85	1	3108
12:17:24	40.05	40.10	40.05	+2.80	1	3107
12:17:23	40.00	40.05	40.10	+2.85	7	3106
12:17:23	40.00	40.05	40.05	+2.80	3	3099
12:17:20	39.95	40.00	40.00	+2.75	6	3096
12:17:19	39.95	40.00	40.00	+2.75	1	3090
12:17:15	39.95	40.00	40.00	+2.75	2	3089
12:17:11	39.85	39.95	39.95	+2.70	1	3087
12:17:11	39.85	39.95	39.95	+2.70	3	3086
12:17:11	39.80	39.90	39.90	+2.65	2	3083
12:17:11	39.80	39.85	39.85	+2.60	2	3081
12:17:11	39.75	39.80	39.80	+2.55	4	3079
12:17:06	39.75	39.80	39.75	+2.50	2	3075
12:17:06	39.65	39.75	39.75	+2.50	1	3073
12:17:05	39.65	39.75	39.65	+2.40	1	3072
12:17:05	39.65	39.75	39.75	+2.50	5	3071
12:17:04	39.70	39.75	39.70	+2.45	1	3066
12:17:04	39.65	39.70	39.70	+2.45	1	3065
12:16:12	39.65	39.70	39.70	+2.45	1	3064
12:15:48	39.65	39.70	39.70	+2.45	1	3063
12:15:44	39.65	39.70	39.70	+2.45	1	3062
12:15:43	39.65	39.70	39.65	+2.40	1	3061
12:14:47	39.65	39.70	39.65	+2.40	1	3060
12:14:36	39.65	39.70	39.65	+2.40	1	3059
12:14:34	39.70	39.75	39.70	+2.45	1	3058
12:14:17	39.70	39.80	39.70	+2.45	4	3057
12:13:22	39.70	39.80	39.80	+2.55	1	3053
12:13:16	39.70	39.80	39.80	+2.55	1	3052
12:13:09	39.70	39.80	39.80	+2.55	1	3051
12:13:08	39.70	39.80	39.70	+2.45	1	3050
12:13:01	39.75	39.80	39.75	+2.50	2	3049
12:13:00	39.80	39.85	39.80	+2.55	1	3047
12:12:46	39.80	39.90	39.80	+2.55	3	3046
12:12:42	39.80	39.90	39.90	+2.65	1	3043
12:12:25	39.80	39.90	39.90	+2.65	1	3042
12:12:19	39.80	39.90	39.90	+2.65	1	3041
12:12:18	39.80	39.90	39.90	+2.65	1	3040
12:12:10	39.80	39.90	39.90	+2.65	2	3039
12:11:51	39.80	39.85	39.85	+2.60	1	3037
12:11:28	39.80	39.85	39.85	+2.60	1	3036
12:11:27	39.80	39.85	39.85	+2.60	1	3035
12:11:23	39.80	39.85	39.80	+2.55	1	3034
12:10:36	39.75	39.80	39.80	+2.55	1	3033
12:10:13	39.75	39.80	39.80	+2.55	2	3032
12:10:10	39.75	39.80	39.80	+2.55	1	3030
12:09:46	39.75	39.80	39.75	+2.50	1	3029
12:07:56	39.70	39.85	39.70	+2.45	1	3028
12:07:32	39.70	39.85	39.70	+2.45	1	3027
12:07:18	39.70	39.85	39.70	+2.45	1	3026
12:06:45	39.75	39.80	39.80	+2.55	1	3025
12:06:44	39.75	39.80	39.75	+2.50	1	3024
12:06:43	39.75	39.80	39.75	+2.50	1	3023
12:06:43	39.75	39.80	39.75	+2.50	1	3022
12:06:36	39.75	39.85	39.85	+2.60	1	3021
12:06:35	39.75	39.80	39.80	+2.55	1	3020
12:06:24	39.75	39.80	39.80	+2.55	2	3019
12:06:20	39.80	39.85	39.80	+2.55	3	3017
12:06:20	39.80	39.85	39.80	+2.55	16	3014
12:06:20	39.80	39.85	39.80	+2.55	2	2998
12:06:20	39.80	39.85	39.80	+2.55	5	2996
12:06:01	39.85	39.90	39.85	+2.60	2	2991
12:05:50	39.85	39.90	39.90	+2.65	1	2989
12:05:16	39.85	39.90	39.90	+2.65	1	2988
12:05:03	39.85	39.90	39.90	+2.65	1	2987
12:04:57	39.85	39.90	39.90	+2.65	1	2986
12:04:56	39.85	39.90	39.85	+2.60	1	2985
12:04:55	39.85	39.90	39.90	+2.65	1	2984
12:03:57	39.85	39.90	39.85	+2.60	1	2983
12:03:54	39.85	39.90	39.85	+2.60	1	2982
12:03:54	39.85	39.90	39.90	+2.65	1	2981
12:03:53	39.85	39.90	39.85	+2.60	1	2980
12:03:40	39.85	39.90	39.85	+2.60	1	2979
12:03:39	39.85	39.90	39.90	+2.65	1	2978
12:03:38	39.85	39.90	39.85	+2.60	3	2977
12:03:37	39.85	39.90	39.85	+2.60	1	2974
12:03:36	39.85	39.90	39.90	+2.65	1	2973
12:03:35	39.85	39.90	39.85	+2.60	4	2972
12:03:32	39.85	39.90	39.85	+2.60	1	2968
12:03:25	39.85	39.90	39.90	+2.65	1	2967
12:03:07	39.85	39.90	39.90	+2.65	1	2966
12:02:58	39.85	39.90	39.90	+2.65	1	2965
12:02:52	39.85	39.90	39.90	+2.65	1	2964
12:02:49	39.90	39.95	39.90	+2.65	10	2963
12:02:16	39.90	39.95	39.90	+2.65	1	2953
12:02:14	39.90	39.95	39.90	+2.65	1	2952
12:02:06	39.90	39.95	39.90	+2.65	1	2951
12:01:53	39.90	39.95	39.95	+2.70	1	2950
12:01:46	39.90	39.95	39.95	+2.70	1	2949
12:01:46	39.90	39.95	39.95	+2.70	1	2948
12:01:40	39.90	39.95	39.95	+2.70	1	2947
12:01:29	39.95	40.00	39.95	+2.70	1	2946
12:01:20	39.90	39.95	39.95	+2.70	1	2945
12:01:16	39.90	39.95	39.95	+2.70	1	2944
12:01:11	39.95	40.00	39.95	+2.70	1	2943
12:01:11	39.95	40.00	39.95	+2.70	1	2942
12:01:08	39.95	40.00	40.00	+2.75	1	2941
12:01:03	40.00	40.10	40.00	+2.75	1	2940
12:01:01	39.90	40.05	40.05	+2.80	2	2939
12:00:59	39.90	39.95	40.00	+2.75	1	2937
12:00:59	39.90	39.95	39.95	+2.70	2	2936
12:00:50	39.90	40.00	40.00	+2.75	1	2934
12:00:48	39.90	40.00	40.00	+2.75	1	2933
12:00:43	39.90	40.00	40.00	+2.75	1	2932
12:00:42	39.95	40.00	39.95	+2.70	1	2931
12:00:33	40.00	40.10	40.00	+2.75	2	2930
12:00:33	39.90	40.00	40.00	+2.75	1	2928
12:00:33	39.95	40.00	39.95	+2.70	1	2927
12:00:33	39.95	40.00	40.00	+2.75	1	2926
12:00:30	40.00	40.05	40.00	+2.75	1	2925
12:00:30	40.00	40.05	40.00	+2.75	1	2924
12:00:16	39.95	40.00	40.00	+2.75	12	2923
12:00:14	39.95	40.00	39.95	+2.70	1	2911
12:00:13	39.90	40.00	40.00	+2.75	1	2910
12:00:12	39.95	40.00	39.95	+2.70	1	2909
12:00:08	39.90	39.95	39.95	+2.70	1	2908
12:00:03	39.90	39.95	39.90	+2.65	1	2907
11:59:43	39.85	40.00	40.00	+2.75	1	2906
11:59:42	39.85	39.95	39.95	+2.70	2	2905
11:59:37	39.85	39.95	39.95	+2.70	1	2903
11:59:30	39.85	39.95	39.95	+2.70	2	2902
11:59:29	39.85	39.95	39.95	+2.70	1	2900
11:59:27	39.90	39.95	39.90	+2.65	4	2899
11:58:54	39.85	39.95	39.95	+2.70	1	2895
11:58:53	39.85	39.90	39.90	+2.65	1	2894
11:58:50	39.85	39.95	39.95	+2.70	1	2893
11:58:36	39.90	39.95	39.90	+2.65	5	2892
11:58:34	39.95	40.00	39.95	+2.70	3	2887
11:58:25	39.95	40.00	40.00	+2.75	1	2884
11:58:10	39.90	40.00	40.00	+2.75	1	2883
11:58:04	39.90	40.00	39.90	+2.65	1	2882
11:58:04	39.85	39.95	40.00	+2.75	1	2881
11:58:04	39.85	39.95	39.95	+2.70	2	2880
11:58:00	39.90	39.95	39.90	+2.65	7	2878
11:57:53	39.85	39.90	39.90	+2.65	3	2871
11:57:43	39.90	39.95	39.90	+2.65	1	2868
11:57:43	39.90	39.95	39.90	+2.65	1	2867
11:57:40	39.90	39.95	39.90	+2.65	1	2866
11:57:36	39.90	39.95	39.90	+2.65	1	2865
11:57:25	39.90	39.95	39.90	+2.65	3	2864
11:57:12	39.90	39.95	39.90	+2.65	4	2861
11:57:09	39.90	39.95	39.95	+2.70	1	2857
11:57:04	39.90	39.95	39.90	+2.65	1	2856
11:57:02	39.85	39.90	39.90	+2.65	1	2855
11:57:00	39.90	39.95	39.90	+2.65	1	2854
11:56:58	39.85	39.90	39.90	+2.65	1	2853
11:56:57	39.85	39.90	39.90	+2.65	3	2852
11:56:51	39.90	39.95	39.90	+2.65	1	2849
11:56:51	39.90	39.95	39.90	+2.65	1	2848
11:56:51	39.90	39.95	39.90	+2.65	3	2847
11:56:43	39.90	39.95	39.95	+2.70	1	2844
11:56:41	39.90	39.95	39.90	+2.65	1	2843
11:56:37	39.95	40.00	39.95	+2.70	1	2842
11:56:37	39.95	40.00	39.95	+2.70	23	2841
11:56:37	40.00	40.05	40.00	+2.75	8	2818
11:56:33	40.00	40.10	40.10	+2.85	1	2810
11:56:25	40.05	40.10	40.05	+2.80	3	2809
11:56:25	40.05	40.10	40.05	+2.80	1	2806
11:56:21	40.10	40.15	40.10	+2.85	2	2805
11:56:21	40.05	40.10	40.10	+2.85	1	2803
11:56:19	40.05	40.10	40.10	+2.85	1	2802
11:56:18	40.05	40.10	40.10	+2.85	2	2801
11:56:15	40.05	40.10	40.10	+2.85	1	2799
11:56:13	40.05	40.10	40.10	+2.85	2	2798
11:56:12	40.05	40.10	40.10	+2.85	2	2796
11:56:10	40.05	40.10	40.10	+2.85	5	2794
11:56:09	40.05	40.10	40.10	+2.85	2	2789
11:56:07	40.05	40.10	40.10	+2.85	1	2787
11:56:02	40.10	40.15	40.10	+2.85	1	2786
11:56:00	40.05	40.15	40.05	+2.80	1	2785
11:55:57	40.10	40.15	40.10	+2.85	1	2784
11:55:56	40.10	40.15	40.10	+2.85	1	2783
11:55:56	40.05	40.10	40.10	+2.85	1	2782
11:55:54	40.05	40.10	40.10	+2.85	4	2781
11:55:50	40.10	40.20	40.10	+2.85	6	2777
11:55:50	40.15	40.20	40.15	+2.90	1	2771
11:55:49	40.15	40.20	40.15	+2.90	4	2770
11:55:43	40.10	40.15	40.15	+2.90	2	2766
11:55:40	40.05	40.20	40.20	+2.95	1	2764
11:55:39	40.05	40.15	40.15	+2.90	1	2763
11:55:39	40.05	40.15	40.15	+2.90	1	2762
11:55:37	40.10	40.20	40.20	+2.95	1	2761
11:55:33	40.00	40.20	40.20	+2.95	2	2760
11:55:33	39.95	40.00	40.20	+2.95	12	2758
11:55:33	39.95	40.00	40.15	+2.90	1	2746
11:55:33	39.95	40.00	40.10	+2.85	5	2745
11:55:33	39.95	40.00	40.05	+2.80	13	2740
11:55:33	39.95	40.00	40.00	+2.75	19	2727
11:55:33	39.95	40.00	40.00	+2.75	2	2708
11:55:30	39.95	40.00	40.00	+2.75	1	2706
11:55:26	39.95	40.00	40.00	+2.75	1	2705
11:55:25	39.95	40.00	40.00	+2.75	2	2704
11:55:24	39.95	40.00	40.00	+2.75	5	2702
11:55:21	39.95	40.00	40.00	+2.75	1	2697
11:55:20	39.95	40.00	40.00	+2.75	1	2696
11:55:19	39.95	40.00	39.95	+2.70	1	2695
11:55:16	39.95	40.00	40.00	+2.75	1	2694
11:55:16	39.95	40.00	40.00	+2.75	2	2693
11:55:07	39.95	40.00	40.00	+2.75	1	2691
11:55:06	39.95	40.00	40.00	+2.75	1	2690
11:54:55	39.90	39.95	39.95	+2.70	6	2689
11:54:50	39.90	39.95	39.95	+2.70	1	2683
11:54:47	39.85	39.90	39.90	+2.65	1	2682
11:54:47	39.85	39.90	39.90	+2.65	1	2681
11:54:47	39.85	39.90	39.90	+2.65	2	2680
11:54:40	39.85	39.90	39.90	+2.65	1	2678
11:54:37	39.80	39.85	39.85	+2.60	1	2677
11:54:34	39.85	39.90	39.85	+2.60	3	2676
11:54:22	39.80	39.85	39.85	+2.60	2	2673
11:54:17	39.80	39.85	39.80	+2.55	2	2671
11:54:14	39.85	39.90	39.85	+2.60	1	2669
11:54:03	39.85	39.90	39.85	+2.60	2	2668
11:53:59	39.80	39.85	39.85	+2.60	3	2666
11:53:57	39.80	39.85	39.85	+2.60	1	2663
11:53:47	39.80	39.85	39.80	+2.55	1	2662
11:53:37	39.75	39.80	39.80	+2.55	2	2661
11:53:05	39.75	39.80	39.80	+2.55	1	2659
11:52:55	39.70	39.75	39.75	+2.50	1	2658
11:52:55	39.75	39.80	39.75	+2.50	2	2657
11:52:49	39.75	39.80	39.75	+2.50	1	2655
11:52:21	39.65	39.75	39.75	+2.50	1	2654
11:52:12	39.60	39.75	39.60	+2.35	1	2653
11:52:06	39.60	39.70	39.70	+2.45	1	2652
11:51:57	39.60	39.70	39.70	+2.45	1	2651
11:51:47	39.65	39.70	39.65	+2.40	1	2650
11:51:26	39.60	39.70	39.60	+2.35	1	2649
11:51:25	39.60	39.65	39.65	+2.40	1	2648
11:51:23	39.60	39.65	39.65	+2.40	1	2647
11:51:13	39.60	39.65	39.65	+2.40	1	2646
11:50:34	39.65	39.70	39.65	+2.40	2	2645
11:49:59	39.65	39.75	39.65	+2.40	1	2643
11:49:50	39.65	39.75	39.75	+2.50	3	2642
11:49:42	39.70	39.75	39.70	+2.45	1	2639
11:49:28	39.60	39.70	39.70	+2.45	1	2638
11:49:21	39.60	39.70	39.70	+2.45	2	2637
11:48:57	39.60	39.70	39.60	+2.35	1	2635
11:48:19	39.65	39.70	39.65	+2.40	12	2634
11:48:14	39.65	39.70	39.65	+2.40	1	2622
11:47:29	39.70	39.75	39.70	+2.45	4	2621
11:47:11	39.70	39.75	39.75	+2.50	3	2617
11:47:01	39.70	39.75	39.75	+2.50	1	2614
11:46:42	39.70	39.75	39.75	+2.50	1	2613
11:46:22	39.70	39.75	39.75	+2.50	2	2612
11:45:48	39.75	39.80	39.75	+2.50	3	2610
11:45:34	39.70	39.75	39.75	+2.50	2	2607
11:45:15	39.65	39.75	39.75	+2.50	2	2605
11:45:15	39.65	39.70	39.70	+2.45	1	2603
11:44:50	39.65	39.70	39.70	+2.45	1	2602
11:44:49	39.65	39.70	39.70	+2.45	1	2601
11:44:39	39.65	39.70	39.70	+2.45	1	2600
11:44:34	39.65	39.70	39.70	+2.45	2	2599
11:44:24	39.65	39.70	39.70	+2.45	2	2597
11:44:05	39.65	39.70	39.65	+2.40	1	2595
11:43:06	39.60	39.65	39.65	+2.40	1	2594
11:43:01	39.60	39.65	39.65	+2.40	2	2593
11:42:21	39.60	39.65	39.65	+2.40	1	2591
11:42:09	39.60	39.65	39.65	+2.40	1	2590
11:42:01	39.50	39.65	39.65	+2.40	3	2589
11:41:49	39.50	39.65	39.65	+2.40	1	2586
11:41:05	39.65	39.70	39.65	+2.40	5	2585
11:41:05	39.50	39.65	39.65	+2.40	2	2580
11:40:53	39.45	39.60	39.65	+2.40	1	2578
11:40:53	39.45	39.60	39.60	+2.35	3	2577
11:40:41	39.55	39.60	39.55	+2.30	2	2574
11:40:30	39.45	39.55	39.55	+2.30	2	2572
11:39:31	39.40	39.55	39.55	+2.30	2	2570
11:38:22	39.50	39.60	39.50	+2.25	1	2568
11:38:22	39.50	39.60	39.50	+2.25	3	2567
11:38:00	39.50	39.55	39.55	+2.30	1	2564
11:37:53	39.50	39.55	39.55	+2.30	1	2563
11:37:53	39.55	39.60	39.55	+2.30	1	2562
11:37:49	39.50	39.55	39.55	+2.30	1	2561
11:37:30	39.50	39.55	39.55	+2.30	1	2560
11:37:27	39.50	39.55	39.55	+2.30	1	2559
11:37:21	39.50	39.55	39.50	+2.25	3	2558
11:37:21	39.50	39.55	39.50	+2.25	1	2555
11:37:21	39.35	39.50	39.50	+2.25	3	2554
11:37:12	39.40	39.50	39.40	+2.15	1	2551
11:37:10	39.40	39.50	39.40	+2.15	4	2550
11:37:10	39.40	39.50	39.40	+2.15	10	2546
11:37:01	39.40	39.45	39.45	+2.20	3	2536
11:36:58	39.40	39.45	39.45	+2.20	1	2533
11:36:31	39.45	39.50	39.45	+2.20	2	2532
11:36:31	39.45	39.50	39.45	+2.20	1	2530
11:36:20	39.45	39.55	39.45	+2.20	1	2529
11:35:52	39.50	39.60	39.40	+2.15	5	2528
11:35:52	39.50	39.60	39.45	+2.20	6	2523
11:35:52	39.50	39.60	39.50	+2.25	3	2517
11:35:33	39.55	39.60	39.55	+2.30	2	2514
11:35:26	39.60	39.65	39.50	+2.25	7	2512
11:35:26	39.60	39.65	39.55	+2.30	2	2505
11:35:26	39.60	39.65	39.60	+2.35	1	2503
11:35:17	39.60	39.65	39.60	+2.35	4	2502
11:35:04	39.65	39.80	39.65	+2.40	1	2498
11:34:53	39.60	39.75	39.75	+2.50	2	2497
11:34:46	39.55	39.60	39.60	+2.35	1	2495
11:34:19	39.55	39.60	39.55	+2.30	1	2494
11:33:57	39.55	39.60	39.55	+2.30	1	2493
11:33:46	39.50	39.55	39.55	+2.30	1	2492
11:33:37	39.55	39.60	39.55	+2.30	1	2491
11:33:26	39.50	39.60	39.50	+2.25	1	2490
11:33:13	39.55	39.60	39.55	+2.30	2	2489
11:32:57	39.55	39.60	39.55	+2.30	1	2487
11:32:51	39.55	39.60	39.55	+2.30	2	2486
11:32:43	39.45	39.50	39.55	+2.30	2	2484
11:32:43	39.45	39.50	39.50	+2.25	1	2482
11:32:41	39.50	39.55	39.50	+2.25	1	2481
11:32:18	39.45	39.50	39.50	+2.25	1	2480
11:32:00	39.45	39.60	39.45	+2.20	1	2479
11:31:54	39.35	39.50	39.55	+2.30	1	2478
11:31:54	39.35	39.50	39.50	+2.25	1	2477
11:31:54	39.50	39.55	39.35	+2.10	1	2476
11:31:54	39.50	39.55	39.40	+2.15	4	2475
11:31:54	39.50	39.55	39.45	+2.20	9	2471
11:31:54	39.50	39.55	39.50	+2.25	1	2462
11:31:43	39.50	39.55	39.50	+2.25	1	2461
11:31:34	39.50	39.55	39.50	+2.25	1	2460
11:31:32	39.50	39.55	39.50	+2.25	1	2459
11:31:23	39.50	39.55	39.55	+2.30	1	2458
11:31:21	39.55	39.60	39.55	+2.30	1	2457
11:31:21	39.55	39.60	39.55	+2.30	1	2456
11:30:40	39.60	39.65	39.60	+2.35	4	2455
11:30:32	39.55	39.60	39.60	+2.35	3	2451
11:30:29	39.60	39.65	39.60	+2.35	1	2448
11:30:20	39.55	39.60	39.60	+2.35	1	2447
11:30:05	39.50	39.60	39.60	+2.35	3	2446
11:29:59	39.60	39.65	39.60	+2.35	1	2443
11:29:50	39.50	39.60	39.60	+2.35	1	2442
11:29:39	39.45	39.50	39.50	+2.25	2	2441
11:29:38	39.45	39.50	39.45	+2.20	2	2439
11:29:35	39.45	39.50	39.50	+2.25	1	2437
11:29:34	39.45	39.50	39.50	+2.25	1	2436
11:29:30	39.45	39.50	39.50	+2.25	1	2435
11:29:28	39.50	39.55	39.50	+2.25	1	2434
11:29:17	39.50	39.55	39.50	+2.25	1	2433
11:29:13	39.50	39.55	39.50	+2.25	1	2432
11:29:00	39.45	39.50	39.50	+2.25	2	2431
11:29:00	39.55	39.65	39.50	+2.25	6	2429
11:29:00	39.55	39.65	39.55	+2.30	6	2423
11:28:57	39.55	39.70	39.70	+2.45	1	2417
11:28:57	39.65	39.75	39.65	+2.40	1	2416
11:28:57	39.65	39.75	39.75	+2.50	1	2415
11:28:52	39.75	39.85	39.75	+2.50	2	2414
11:28:48	39.70	39.75	39.70	+2.45	7	2412
11:28:47	39.70	39.75	39.70	+2.45	17	2405
11:28:47	39.70	39.80	39.70	+2.45	1	2388
11:28:47	39.75	39.80	39.75	+2.50	25	2387
11:28:47	39.75	39.80	39.75	+2.50	1	2362
11:28:47	39.80	39.90	39.80	+2.55	1	2361
11:28:46	39.80	39.90	39.80	+2.55	1	2360
11:28:42	39.80	39.90	39.80	+2.55	5	2359
11:28:39	39.75	39.90	39.90	+2.65	1	2354
11:28:36	39.75	39.80	39.80	+2.55	5	2353
11:28:34	39.75	39.80	39.80	+2.55	1	2348
11:28:25	39.80	39.90	39.80	+2.55	4	2347
11:28:20	39.75	39.80	39.85	+2.60	3	2343
11:28:20	39.75	39.80	39.80	+2.55	2	2340
11:28:15	39.80	39.85	39.80	+2.55	1	2338
11:28:15	39.80	39.85	39.80	+2.55	1	2337
11:28:14	39.70	39.80	39.80	+2.55	1	2336
11:28:12	39.75	39.80	39.75	+2.50	1	2335
11:28:10	39.70	39.80	39.80	+2.55	1	2334
11:28:08	39.75	39.80	39.75	+2.50	3	2333
11:28:08	39.80	39.85	39.80	+2.55	1	2330
11:28:06	39.75	39.80	39.80	+2.55	2	2329
11:28:01	39.80	39.85	39.80	+2.55	1	2327
11:27:44	39.75	39.85	39.85	+2.60	1	2326
11:27:44	39.85	39.90	39.85	+2.60	1	2325
11:27:44	39.75	39.85	39.85	+2.60	1	2324
11:27:38	39.70	39.85	39.85	+2.60	2	2323
11:27:37	39.70	39.85	39.85	+2.60	1	2321
11:27:35	39.85	39.90	39.85	+2.60	3	2320
11:27:35	39.70	39.85	39.85	+2.60	2	2317
11:27:34	39.70	39.85	39.85	+2.60	1	2315
11:27:33	39.75	39.85	39.75	+2.50	5	2314
11:27:33	39.80	39.85	39.80	+2.55	2	2309
11:27:33	39.85	39.90	39.85	+2.60	1	2307
11:27:32	39.80	39.85	39.85	+2.60	1	2306
11:27:30	39.80	39.85	39.85	+2.60	1	2305
11:27:28	39.85	39.90	39.85	+2.60	1	2304
11:27:28	39.80	39.90	39.90	+2.65	1	2303
11:27:28	39.80	39.85	39.85	+2.60	1	2302
11:27:23	39.85	39.90	39.85	+2.60	1	2301
11:27:22	39.80	39.85	39.85	+2.60	1	2300
11:27:19	39.80	39.85	39.85	+2.60	1	2299
11:27:15	39.80	39.85	39.85	+2.60	1	2298
11:27:12	39.75	39.80	39.80	+2.55	2	2297
11:27:09	39.75	39.80	39.80	+2.55	1	2295
11:27:08	39.75	39.80	39.80	+2.55	1	2294
11:27:01	39.75	39.80	39.75	+2.50	1	2293
11:26:59	39.70	39.75	39.75	+2.50	2	2292
11:26:57	39.70	39.75	39.75	+2.50	1	2290
11:26:56	39.75	39.80	39.75	+2.50	3	2289
11:26:51	39.80	39.85	39.80	+2.55	1	2286
11:26:34	39.75	39.85	39.75	+2.50	1	2285
11:26:34	39.75	39.85	39.75	+2.50	5	2284
11:26:21	39.80	39.85	39.80	+2.55	2	2279
11:26:05	39.80	39.85	39.80	+2.55	1	2277
11:26:01	39.75	39.80	39.80	+2.55	1	2276
11:26:01	39.75	39.80	39.80	+2.55	2	2275
11:25:51	39.75	39.80	39.80	+2.55	1	2273
11:25:51	39.75	39.80	39.75	+2.50	1	2272
11:25:49	39.75	39.80	39.80	+2.55	5	2271
11:25:48	39.75	39.80	39.75	+2.50	1	2266
11:25:43	39.75	39.80	39.80	+2.55	1	2265
11:25:42	39.75	39.85	39.85	+2.60	1	2264
11:25:41	39.80	39.85	39.80	+2.55	1	2263
11:25:40	39.80	39.85	39.80	+2.55	10	2262
11:25:37	39.85	39.90	39.85	+2.60	1	2252
11:25:33	39.85	39.90	39.85	+2.60	1	2251
11:25:31	39.85	39.90	39.85	+2.60	2	2250
11:25:29	39.85	39.90	39.85	+2.60	2	2248
11:25:29	39.90	39.95	39.90	+2.65	1	2246
11:25:27	39.80	39.95	39.95	+2.70	1	2245
11:25:27	39.80	39.90	39.90	+2.65	1	2244
11:25:26	39.80	39.90	39.90	+2.65	1	2243
11:25:26	39.85	39.90	39.85	+2.60	1	2242
11:25:20	39.80	39.90	39.90	+2.65	1	2241
11:25:20	39.80	39.85	39.85	+2.60	1	2240
11:25:18	39.80	39.90	39.90	+2.65	1	2239
11:25:15	39.80	39.85	39.85	+2.60	1	2238
11:25:11	39.80	39.90	39.90	+2.65	1	2237
11:25:09	39.85	39.90	39.85	+2.60	1	2236
11:25:06	39.85	39.90	39.85	+2.60	9	2235
11:25:02	39.85	39.90	39.90	+2.65	1	2226
11:24:57	39.85	39.90	39.85	+2.60	1	2225
11:24:56	39.80	39.85	39.85	+2.60	1	2224
11:24:53	39.80	39.85	39.85	+2.60	2	2223
11:24:51	39.80	39.90	39.90	+2.65	2	2221
11:24:51	39.85	39.90	39.85	+2.60	1	2219
11:24:49	39.90	39.95	39.90	+2.65	2	2218
11:24:49	39.80	39.90	39.90	+2.65	1	2216
11:24:48	39.80	39.90	39.80	+2.55	1	2215
11:24:47	39.85	39.90	39.85	+2.60	1	2214
11:24:47	39.85	39.95	39.95	+2.70	1	2213
11:24:46	39.85	39.90	39.90	+2.65	1	2212
11:24:46	39.80	39.90	39.80	+2.55	1	2211
11:24:45	39.80	39.90	39.90	+2.65	5	2210
11:24:44	39.80	39.90	39.90	+2.65	1	2205
11:24:44	39.85	39.90	39.85	+2.60	2	2204
11:24:38	39.80	39.85	39.90	+2.65	2	2202
11:24:38	39.80	39.85	39.85	+2.60	1	2200
11:24:36	39.80	39.85	39.85	+2.60	1	2199
11:24:35	39.80	39.90	39.80	+2.55	1	2198
11:24:35	39.80	39.90	39.90	+2.65	1	2197
11:24:31	39.70	39.80	39.85	+2.60	4	2196
11:24:31	39.70	39.80	39.80	+2.55	1	2192
11:24:29	39.75	39.80	39.75	+2.50	3	2191
11:24:27	39.80	39.85	39.80	+2.55	1	2188
11:24:21	39.75	39.85	39.75	+2.50	1	2187
11:24:19	39.75	39.90	39.90	+2.65	1	2186
11:24:19	39.75	39.80	39.80	+2.55	1	2185
11:24:13	39.75	39.80	39.80	+2.55	1	2184
11:24:13	39.80	39.95	39.80	+2.55	2	2183
11:24:13	39.80	39.95	39.80	+2.55	3	2181
11:24:13	39.80	39.95	39.80	+2.55	3	2178
11:24:13	39.80	39.95	39.80	+2.55	3	2175
11:24:12	39.85	39.95	39.85	+2.60	8	2172
11:24:12	39.90	39.95	39.90	+2.65	9	2164
11:24:12	39.95	40.05	39.95	+2.70	2	2155
11:24:10	39.95	40.05	40.05	+2.80	1	2153
11:24:09	40.00	40.05	40.00	+2.75	1	2152
11:24:08	39.95	40.05	40.05	+2.80	1	2151
11:24:06	39.90	40.05	40.05	+2.80	1	2150
11:24:06	40.00	40.05	40.00	+2.75	2	2149
11:24:05	39.95	40.05	39.90	+2.65	1	2147
11:24:05	39.95	40.05	39.95	+2.70	1	2146
11:24:04	39.95	40.05	40.05	+2.80	1	2145
11:24:04	40.00	40.05	40.00	+2.75	1	2144
11:24:03	39.90	40.00	40.00	+2.75	1	2143
11:24:02	40.00	40.05	40.00	+2.75	1	2142
11:24:02	39.90	39.95	39.95	+2.70	1	2141
11:24:00	39.90	40.00	40.00	+2.75	1	2140
11:24:00	39.95	40.00	39.95	+2.70	2	2139
11:24:00	39.95	40.05	40.05	+2.80	2	2137
11:23:59	39.95	40.00	40.00	+2.75	1	2135
11:23:58	39.90	39.95	39.95	+2.70	1	2134
11:23:58	39.90	39.95	39.95	+2.70	3	2133
11:23:57	39.90	39.95	39.95	+2.70	1	2130
11:23:56	40.00	40.05	40.00	+2.75	1	2129
11:23:56	40.00	40.05	40.00	+2.75	1	2128
11:23:56	40.00	40.05	40.00	+2.75	1	2127
11:23:56	39.85	40.00	40.00	+2.75	1	2126
11:23:53	39.85	40.00	40.00	+2.75	3	2125
11:23:53	39.85	40.00	40.00	+2.75	1	2122
11:23:52	39.95	40.00	39.95	+2.70	1	2121
11:23:49	39.85	39.95	40.00	+2.75	5	2120
11:23:49	39.85	39.95	39.95	+2.70	1	2115
11:23:49	39.90	40.00	40.00	+2.75	1	2114
11:23:48	39.90	40.00	40.00	+2.75	1	2113
11:23:48	39.85	40.00	40.00	+2.75	20	2112
11:23:47	39.95	40.00	39.95	+2.70	1	2092
11:23:45	39.85	40.00	40.00	+2.75	1	2091
11:23:45	39.85	40.00	40.00	+2.75	2	2090
11:23:45	39.80	39.95	40.00	+2.75	11	2088
11:23:45	39.80	39.95	39.95	+2.70	2	2077
11:23:44	39.80	39.90	39.90	+2.65	1	2075
11:23:43	39.75	39.85	39.90	+2.65	1	2074
11:23:43	39.75	39.85	39.85	+2.60	1	2073
11:23:43	39.80	39.90	39.75	+2.50	2	2072
11:23:43	39.80	39.90	39.80	+2.55	1	2070
11:23:41	39.85	39.90	39.85	+2.60	1	2069
11:23:41	39.80	39.90	39.80	+2.55	1	2068
11:23:41	39.85	39.90	39.85	+2.60	1	2067
11:23:40	39.80	39.90	39.90	+2.65	1	2066
11:23:37	39.80	39.90	39.90	+2.65	1	2065
11:23:36	39.80	39.90	39.90	+2.65	2	2064
11:23:35	39.75	39.90	39.90	+2.65	1	2062
11:23:33	39.75	39.90	39.90	+2.65	2	2061
11:23:31	39.75	39.90	39.90	+2.65	1	2059
11:23:29	39.85	39.90	39.85	+2.60	1	2058
11:23:29	39.85	39.90	39.85	+2.60	2	2057
11:23:25	39.85	39.90	39.85	+2.60	1	2055
11:23:25	39.85	39.90	39.85	+2.60	1	2054
11:23:25	39.85	39.90	39.85	+2.60	5	2053
11:23:25	39.70	39.85	39.85	+2.60	25	2048
11:23:20	39.75	39.85	39.75	+2.50	1	2023
11:23:19	39.70	39.85	39.85	+2.60	3	2022
11:23:19	39.65	39.80	39.85	+2.60	1	2019
11:23:19	39.65	39.80	39.80	+2.55	2	2018
11:23:19	39.65	39.80	39.80	+2.55	3	2016
11:23:18	39.65	39.80	39.80	+2.55	2	2013
11:23:18	39.65	39.80	39.80	+2.55	3	2011
11:23:18	39.60	39.75	39.75	+2.50	3	2008
11:23:18	39.60	39.70	39.70	+2.45	3	2005
11:23:05	39.60	39.70	39.70	+2.45	1	2002
11:23:04	39.65	39.70	39.65	+2.40	1	2001
11:22:58	39.65	39.70	39.65	+2.40	1	2000
11:22:52	39.65	39.70	39.65	+2.40	2	1999
11:22:52	39.60	39.65	39.65	+2.40	3	1997
11:22:52	39.60	39.65	39.65	+2.40	1	1994
11:22:49	39.60	39.65	39.65	+2.40	1	1993
11:22:42	39.55	39.65	39.65	+2.40	2	1992
11:22:36	39.55	39.65	39.65	+2.40	1	1990
11:22:23	39.50	39.65	39.65	+2.40	1	1989
11:22:20	39.60	39.65	39.60	+2.35	7	1988
11:22:20	39.60	39.65	39.60	+2.35	1	1981
11:22:19	39.50	39.60	39.60	+2.35	2	1980
11:22:19	39.55	39.60	39.60	+2.35	1	1978
11:22:13	39.50	39.60	39.60	+2.35	1	1977
11:22:09	39.50	39.55	39.60	+2.35	7	1976
11:22:09	39.50	39.55	39.55	+2.30	3	1969
11:22:02	39.45	39.50	39.50	+2.25	1	1966
11:21:25	39.45	39.55	39.55	+2.30	1	1965
11:21:25	39.50	39.55	39.50	+2.25	2	1964
11:21:12	39.45	39.55	39.55	+2.30	1	1962
11:21:12	39.45	39.50	39.50	+2.25	1	1961
11:21:02	39.45	39.55	39.55	+2.30	1	1960
11:20:54	39.45	39.50	39.50	+2.25	2	1959
11:20:42	39.45	39.50	39.50	+2.25	1	1957
11:19:51	39.50	39.55	39.50	+2.25	1	1956
11:19:41	39.50	39.55	39.50	+2.25	1	1955
11:19:39	39.50	39.60	39.50	+2.25	1	1954
11:19:35	39.55	39.60	39.55	+2.30	1	1953
11:19:24	39.45	39.55	39.55	+2.30	1	1952
11:19:11	39.50	39.55	39.50	+2.25	1	1951
11:19:11	39.50	39.55	39.50	+2.25	1	1950
11:19:01	39.40	39.50	39.50	+2.25	3	1949
11:18:52	39.40	39.45	39.45	+2.20	1	1946
11:18:45	39.40	39.45	39.45	+2.20	1	1945
11:18:39	39.40	39.45	39.45	+2.20	2	1944
11:18:35	39.45	39.50	39.45	+2.20	2	1942
11:18:29	39.40	39.45	39.45	+2.20	1	1940
11:18:18	39.40	39.45	39.45	+2.20	1	1939
11:18:12	39.40	39.45	39.45	+2.20	1	1938
11:17:30	39.35	39.40	39.40	+2.15	1	1937
11:17:27	39.35	39.40	39.40	+2.15	1	1936
11:16:58	39.30	39.40	39.30	+2.05	1	1935
11:16:21	39.30	39.45	39.45	+2.20	1	1934
11:15:21	39.40	39.45	39.40	+2.15	1	1933
11:15:14	39.45	39.50	39.45	+2.20	1	1932
11:14:37	39.45	39.50	39.45	+2.20	2	1931
11:14:33	39.45	39.50	39.50	+2.25	1	1929
11:14:31	39.50	39.55	39.50	+2.25	2	1928
11:14:31	39.50	39.55	39.50	+2.25	1	1926
11:14:19	39.50	39.60	39.50	+2.25	1	1925
11:14:18	39.50	39.60	39.60	+2.35	1	1924
11:14:09	39.45	39.55	39.55	+2.30	1	1923
11:13:50	39.50	39.65	39.50	+2.25	1	1922
11:13:36	39.50	39.60	39.60	+2.35	1	1921
11:13:34	39.55	39.60	39.55	+2.30	6	1920
11:13:27	39.55	39.60	39.55	+2.30	1	1914
11:13:07	39.45	39.55	39.55	+2.30	1	1913
11:12:51	39.55	39.65	39.55	+2.30	5	1912
11:12:51	39.55	39.60	39.60	+2.35	1	1907
11:12:42	39.50	39.55	39.55	+2.30	2	1906
11:12:41	39.50	39.55	39.55	+2.30	1	1904
11:12:38	39.45	39.50	39.50	+2.25	13	1903
11:12:38	39.45	39.50	39.50	+2.25	9	1890
11:12:38	39.45	39.50	39.50	+2.25	1	1881
11:12:37	39.40	39.45	39.45	+2.20	11	1880
11:12:35	39.35	39.40	39.40	+2.15	2	1869
11:12:28	39.25	39.35	39.35	+2.10	5	1867
11:12:02	39.20	39.30	39.30	+2.05	1	1862
11:11:51	39.20	39.25	39.25	+2.00	4	1861
11:11:51	39.25	39.35	39.25	+2.00	2	1857
11:11:46	39.25	39.35	39.25	+2.00	1	1855
11:11:27	39.20	39.25	39.25	+2.00	7	1854
11:09:56	39.15	39.20	39.20	+1.95	1	1847
11:07:23	39.15	39.20	39.20	+1.95	1	1846
11:07:20	39.15	39.20	39.20	+1.95	1	1845
11:06:13	39.10	39.20	39.20	+1.95	1	1844
11:05:50	39.10	39.20	39.20	+1.95	1	1843
11:05:35	39.15	39.25	39.15	+1.90	1	1842
11:05:07	39.20	39.25	39.20	+1.95	1	1841
11:04:38	39.10	39.20	39.20	+1.95	1	1840
11:04:19	39.15	39.20	39.15	+1.90	3	1839
11:04:05	39.15	39.20	39.20	+1.95	1	1836
11:03:03	39.20	39.25	39.20	+1.95	1	1835
11:02:53	39.20	39.25	39.20	+1.95	1	1834
11:02:49	39.15	39.20	39.20	+1.95	1	1833
11:02:34	39.20	39.25	39.20	+1.95	1	1832
11:02:28	39.20	39.25	39.20	+1.95	1	1831
11:01:58	39.20	39.25	39.20	+1.95	2	1830
11:01:31	39.15	39.25	39.15	+1.90	1	1828
11:01:24	39.10	39.20	39.20	+1.95	2	1827
11:01:09	39.10	39.20	39.20	+1.95	2	1825
11:00:55	39.15	39.20	39.15	+1.90	1	1823
10:59:40	39.10	39.25	39.25	+2.00	1	1822
10:59:35	39.20	39.30	39.20	+1.95	1	1821
10:59:32	39.15	39.30	39.15	+1.90	2	1820
10:59:30	39.20	39.35	39.20	+1.95	1	1818
10:58:37	39.15	39.30	39.30	+2.05	1	1817
10:58:35	39.20	39.30	39.20	+1.95	2	1816
10:58:29	39.15	39.25	39.35	+2.10	1	1814
10:58:29	39.15	39.25	39.30	+2.05	3	1813
10:58:29	39.15	39.25	39.25	+2.00	1	1810
10:58:04	39.20	39.30	39.20	+1.95	1	1809
10:57:45	39.15	39.25	39.25	+2.00	2	1808
10:56:42	39.15	39.25	39.15	+1.90	1	1806
10:56:27	39.15	39.25	39.15	+1.90	1	1805
10:56:17	39.15	39.25	39.15	+1.90	1	1804
10:55:40	39.15	39.25	39.15	+1.90	1	1803
10:55:26	39.15	39.25	39.25	+2.00	1	1802
10:55:00	39.15	39.25	39.25	+2.00	1	1801
10:54:56	39.15	39.25	39.25	+2.00	1	1800
10:54:22	39.15	39.20	39.20	+1.95	1	1799
10:54:15	39.15	39.20	39.20	+1.95	3	1798
10:54:08	39.20	39.25	39.20	+1.95	1	1795
10:52:47	39.20	39.25	39.25	+2.00	2	1794
10:52:40	39.20	39.25	39.25	+2.00	3	1792
10:52:35	39.20	39.25	39.25	+2.00	1	1789
10:52:35	39.15	39.20	39.20	+1.95	3	1788
10:52:35	39.10	39.15	39.15	+1.90	1	1785
10:52:27	39.10	39.20	39.10	+1.85	1	1784
10:52:27	39.10	39.20	39.10	+1.85	2	1783
10:52:21	39.15	39.20	39.10	+1.85	4	1781
10:52:21	39.15	39.20	39.15	+1.90	2	1777
10:52:18	39.15	39.20	39.20	+1.95	1	1775
10:51:50	39.20	39.25	39.20	+1.95	1	1774
10:51:43	39.20	39.25	39.20	+1.95	1	1773
10:51:40	39.20	39.25	39.20	+1.95	1	1772
10:51:32	39.20	39.25	39.20	+1.95	1	1771
10:51:32	39.20	39.25	39.20	+1.95	1	1770
10:51:02	39.20	39.25	39.20	+1.95	2	1769
10:50:41	39.20	39.25	39.20	+1.95	1	1767
10:50:36	39.15	39.20	39.20	+1.95	2	1766
10:50:35	39.15	39.20	39.15	+1.90	1	1764
10:50:34	39.15	39.20	39.20	+1.95	3	1763
10:50:13	39.20	39.30	39.20	+1.95	4	1760
10:50:13	39.15	39.20	39.20	+1.95	1	1756
10:50:02	39.15	39.20	39.20	+1.95	1	1755
10:50:01	39.15	39.20	39.15	+1.90	2	1754
10:49:51	39.15	39.20	39.20	+1.95	2	1752
10:49:51	39.15	39.20	39.20	+1.95	1	1750
10:49:45	39.15	39.20	39.20	+1.95	1	1749
10:49:17	39.20	39.30	39.20	+1.95	1	1748
10:49:16	39.20	39.30	39.20	+1.95	1	1747
10:49:15	39.20	39.30	39.20	+1.95	1	1746
10:49:11	39.20	39.30	39.20	+1.95	10	1745
10:49:00	39.25	39.35	39.25	+2.00	1	1735
10:48:43	39.20	39.35	39.40	+2.15	1	1734
10:48:43	39.20	39.35	39.35	+2.10	2	1733
10:48:43	39.25	39.35	39.25	+2.00	1	1731
10:48:43	39.25	39.35	39.25	+2.00	2	1730
10:48:43	39.25	39.40	39.25	+2.00	20	1728
10:48:38	39.30	39.40	39.30	+2.05	2	1708
10:48:38	39.35	39.40	39.30	+2.05	7	1706
10:48:38	39.35	39.40	39.35	+2.10	3	1699
10:48:29	39.35	39.45	39.45	+2.20	1	1696
10:48:17	39.35	39.45	39.45	+2.20	1	1695
10:48:17	39.40	39.45	39.40	+2.15	2	1694
10:48:10	39.40	39.45	39.45	+2.20	1	1692
10:47:56	39.40	39.50	39.50	+2.25	1	1691
10:47:40	39.35	39.45	39.55	+2.30	1	1690
10:47:40	39.35	39.45	39.45	+2.20	1	1689
10:47:36	39.40	39.55	39.40	+2.15	1	1688
10:47:35	39.35	39.50	39.50	+2.25	1	1687
10:47:34	39.35	39.50	39.50	+2.25	1	1686
10:47:34	39.45	39.50	39.45	+2.20	1	1685
10:47:08	39.50	39.60	39.60	+2.35	1	1684
10:47:06	39.55	39.60	39.55	+2.30	2	1683
10:47:01	39.55	39.70	39.70	+2.45	1	1681
10:46:57	39.60	39.70	39.60	+2.35	1	1680
10:46:52	39.65	39.70	39.65	+2.40	1	1679
10:46:51	39.65	39.70	39.65	+2.40	1	1678
10:46:51	39.55	39.65	39.65	+2.40	2	1677
10:46:48	39.55	39.65	39.65	+2.40	2	1675
10:46:43	39.40	39.65	39.65	+2.40	1	1673
10:46:38	39.50	39.65	39.50	+2.25	1	1672
10:46:37	39.50	39.65	39.65	+2.40	1	1671
10:46:37	39.60	39.65	39.60	+2.35	1	1670
10:46:30	39.70	39.75	39.70	+2.45	1	1669
10:46:30	39.70	39.75	39.70	+2.45	2	1668
10:46:28	39.55	39.75	39.75	+2.50	1	1666
10:46:25	39.45	39.70	39.70	+2.45	1	1665
10:46:25	39.40	39.60	39.60	+2.35	2	1664
10:46:24	39.60	39.75	39.60	+2.35	1	1662
10:46:22	39.70	39.85	39.70	+2.45	2	1661
10:46:03	39.45	39.90	39.90	+2.65	1	1659
10:46:03	39.45	39.90	39.90	+2.65	1	1658
10:46:03	39.45	39.90	39.90	+2.65	1	1657
10:46:03	39.45	39.90	39.90	+2.65	2	1656
10:46:03	39.45	39.90	39.90	+2.65	1	1654
10:46:03	39.45	39.85	39.85	+2.60	2	1653
10:46:03	39.45	39.85	39.85	+2.60	1	1651
10:46:03	39.45	39.85	39.85	+2.60	2	1650
10:46:03	39.25	39.40	39.80	+2.55	13	1648
10:46:03	39.25	39.40	39.70	+2.45	12	1635
10:46:03	39.25	39.40	39.65	+2.40	3	1623
10:46:03	39.25	39.40	39.60	+2.35	13	1620
10:46:03	39.25	39.40	39.50	+2.25	28	1607
10:46:03	39.25	39.40	39.45	+2.20	18	1579
10:46:03	39.25	39.40	39.40	+2.15	13	1561
10:45:56	39.25	39.40	39.25	+2.00	1	1548
10:45:54	39.25	39.40	39.25	+2.00	1	1547
10:45:43	39.30	39.40	39.30	+2.05	1	1546
10:45:40	39.30	39.40	39.30	+2.05	1	1545
10:45:34	39.35	39.40	39.35	+2.10	1	1544
10:45:33	39.35	39.40	39.35	+2.10	2	1543
10:45:32	39.30	39.35	39.35	+2.10	1	1541
10:45:27	39.30	39.35	39.35	+2.10	1	1540
10:45:24	39.30	39.35	39.35	+2.10	1	1539
10:44:59	39.30	39.35	39.35	+2.10	1	1538
10:44:54	39.30	39.35	39.35	+2.10	1	1537
10:44:32	39.35	39.40	39.35	+2.10	1	1536
10:44:32	39.25	39.35	39.35	+2.10	1	1535
10:44:31	39.25	39.35	39.35	+2.10	1	1534
10:44:24	39.25	39.35	39.35	+2.10	1	1533
10:44:13	39.20	39.35	39.35	+2.10	1	1532
10:43:38	39.35	39.40	39.35	+2.10	4	1531
10:43:38	39.20	39.35	39.35	+2.10	1	1527
10:43:29	39.20	39.35	39.35	+2.10	1	1526
10:43:19	39.15	39.35	39.35	+2.10	1	1525
10:43:10	39.15	39.20	39.20	+1.95	2	1524
10:43:10	39.20	39.35	39.20	+1.95	1	1522
10:42:48	39.15	39.20	39.20	+1.95	8	1521
10:42:48	39.15	39.20	39.20	+1.95	2	1513
10:42:10	39.15	39.20	39.15	+1.90	1	1511
10:41:54	39.10	39.20	39.10	+1.85	1	1510
10:41:50	39.10	39.15	39.15	+1.90	2	1509
10:41:50	39.10	39.15	39.15	+1.90	5	1507
10:41:26	39.15	39.20	39.15	+1.90	5	1502
10:41:21	39.15	39.20	39.15	+1.90	2	1497
10:40:58	39.20	39.30	39.20	+1.95	1	1495
10:40:52	39.20	39.30	39.20	+1.95	2	1494
10:40:40	39.20	39.35	39.20	+1.95	1	1492
10:40:18	39.20	39.30	39.30	+2.05	1	1491
10:40:16	39.20	39.30	39.20	+1.95	1	1490
10:39:55	39.20	39.30	39.20	+1.95	20	1489
10:39:11	39.15	39.20	39.20	+1.95	3	1469
10:39:11	39.20	39.35	39.20	+1.95	3	1466
10:38:42	39.20	39.40	39.20	+1.95	2	1463
10:38:42	39.20	39.45	39.20	+1.95	1	1461
10:38:42	39.20	39.25	39.25	+2.00	1	1460
10:38:41	39.25	39.45	39.25	+2.00	1	1459
10:38:41	39.25	39.30	39.30	+2.05	1	1458
10:38:41	39.35	39.45	39.35	+2.10	2	1457
10:38:33	39.35	39.40	39.40	+2.15	1	1455
10:38:23	39.35	39.45	39.45	+2.20	1	1454
10:38:13	39.40	39.45	39.40	+2.15	1	1453
10:38:00	39.30	39.40	39.40	+2.15	1	1452
10:37:58	39.30	39.40	39.40	+2.15	1	1451
10:37:54	39.40	39.45	39.40	+2.15	1	1450
10:37:54	39.40	39.45	39.40	+2.15	1	1449
10:37:54	39.40	39.45	39.40	+2.15	21	1448
10:37:54	39.40	39.45	39.45	+2.20	1	1427
10:37:54	39.40	39.45	39.40	+2.15	9	1426
10:37:54	39.40	39.45	39.40	+2.15	1	1417
10:37:54	39.35	39.45	39.35	+2.10	1	1416
10:37:54	39.35	39.45	39.35	+2.10	1	1415
10:37:53	39.40	39.45	39.40	+2.15	31	1414
10:37:44	39.45	39.50	39.45	+2.20	6	1383
10:37:42	39.45	39.50	39.45	+2.20	1	1377
10:37:38	39.40	39.50	39.50	+2.25	1	1376
10:37:38	39.40	39.50	39.50	+2.25	1	1375
10:37:36	39.45	39.50	39.50	+2.25	1	1374
10:37:36	39.45	39.50	39.50	+2.25	1	1373
10:37:32	39.40	39.50	39.50	+2.25	1	1372
10:37:32	39.40	39.45	39.45	+2.20	24	1371
10:37:32	39.35	39.40	39.40	+2.15	15	1347
10:37:32	39.35	39.40	39.40	+2.15	2	1332
10:37:32	39.35	39.40	39.40	+2.15	2	1330
10:37:31	39.35	39.40	39.40	+2.15	3	1328
10:37:29	39.30	39.35	39.35	+2.10	8	1325
10:37:29	39.25	39.30	39.30	+2.05	1	1317
10:37:29	39.20	39.30	39.30	+2.05	10	1316
10:37:13	39.20	39.25	39.30	+2.05	4	1306
10:37:13	39.20	39.25	39.25	+2.00	6	1302
10:36:34	39.20	39.25	39.25	+2.00	1	1296
10:36:11	39.20	39.25	39.25	+2.00	1	1295
10:35:49	39.15	39.20	39.20	+1.95	5	1294
10:35:45	39.10	39.20	39.10	+1.85	3	1289
10:35:28	39.10	39.15	39.10	+1.85	1	1286
10:35:26	39.10	39.15	39.15	+1.90	1	1285
10:35:25	39.10	39.15	39.10	+1.85	10	1284
10:35:24	39.10	39.15	39.15	+1.90	1	1274
10:35:24	39.10	39.15	39.15	+1.90	1	1273
10:34:22	39.15	39.20	39.15	+1.90	1	1272
10:33:26	39.10	39.15	39.15	+1.90	1	1271
10:33:25	39.10	39.15	39.15	+1.90	2	1270
10:33:25	39.10	39.15	39.15	+1.90	1	1268
10:33:25	39.15	39.20	39.15	+1.90	1	1267
10:33:22	39.15	39.20	39.15	+1.90	3	1266
10:33:18	39.15	39.20	39.15	+1.90	2	1263
10:32:56	39.15	39.25	39.15	+1.90	1	1261
10:32:24	39.20	39.25	39.20	+1.95	1	1260
10:31:58	39.15	39.20	39.20	+1.95	2	1259
10:31:52	39.10	39.15	39.15	+1.90	2	1257
10:31:50	39.15	39.20	39.15	+1.90	1	1255
10:31:41	39.15	39.20	39.15	+1.90	4	1254
10:31:41	39.10	39.15	39.15	+1.90	1	1250
10:31:39	39.10	39.15	39.10	+1.85	4	1249
10:31:33	39.15	39.25	39.15	+1.90	4	1245
10:31:25	39.15	39.25	39.15	+1.90	1	1241
10:31:19	39.15	39.25	39.15	+1.90	1	1240
10:31:17	39.20	39.25	39.20	+1.95	1	1239
10:31:05	39.25	39.30	39.25	+2.00	1	1238
10:30:56	39.25	39.30	39.25	+2.00	2	1237
10:30:56	39.25	39.30	39.25	+2.00	1	1235
10:30:56	39.25	39.30	39.25	+2.00	4	1234
10:30:56	39.15	39.25	39.25	+2.00	2	1230
10:30:53	39.15	39.25	39.25	+2.00	2	1228
10:30:52	39.20	39.30	39.20	+1.95	17	1226
10:30:52	39.25	39.30	39.25	+2.00	6	1209
10:30:47	39.25	39.30	39.25	+2.00	1	1203
10:30:47	39.25	39.30	39.30	+2.05	1	1202
10:30:38	39.25	39.30	39.30	+2.05	1	1201
10:30:30	39.20	39.25	39.25	+2.00	1	1200
10:30:19	39.20	39.30	39.30	+2.05	1	1199
10:30:12	39.25	39.30	39.25	+2.00	1	1198
10:30:10	39.25	39.30	39.25	+2.00	2	1197
10:30:04	39.20	39.25	39.25	+2.00	5	1195
10:29:24	39.25	39.30	39.25	+2.00	4	1190
10:29:24	39.25	39.30	39.25	+2.00	2	1186
10:29:15	39.25	39.30	39.25	+2.00	1	1184
10:29:05	39.20	39.25	39.25	+2.00	1	1183
10:29:05	39.25	39.30	39.25	+2.00	2	1182
10:28:59	39.20	39.30	39.30	+2.05	1	1180
10:28:56	39.25	39.30	39.25	+2.00	2	1179
10:28:56	39.25	39.30	39.25	+2.00	5	1177
10:28:51	39.25	39.30	39.30	+2.05	2	1172
10:28:44	39.20	39.25	39.25	+2.00	1	1170
10:28:44	39.20	39.25	39.25	+2.00	1	1169
10:28:32	39.25	39.30	39.25	+2.00	2	1168
10:28:32	39.25	39.30	39.30	+2.05	1	1166
10:28:28	39.30	39.35	39.30	+2.05	6	1165
10:28:28	39.30	39.35	39.30	+2.05	1	1159
10:28:28	39.30	39.35	39.30	+2.05	1	1158
10:28:16	39.25	39.30	39.30	+2.05	1	1157
10:28:13	39.25	39.30	39.30	+2.05	1	1156
10:27:45	39.25	39.35	39.25	+2.00	1	1155
10:27:29	39.25	39.35	39.25	+2.00	4	1154
10:27:15	39.25	39.30	39.30	+2.05	1	1150
10:27:15	39.25	39.30	39.30	+2.05	1	1149
10:27:14	39.25	39.30	39.30	+2.05	3	1148
10:27:11	39.30	39.35	39.30	+2.05	1	1145
10:27:10	39.25	39.35	39.35	+2.10	1	1144
10:27:06	39.25	39.30	39.30	+2.05	1	1143
10:27:06	39.25	39.30	39.30	+2.05	2	1142
10:27:01	39.20	39.25	39.25	+2.00	1	1140
10:27:00	39.20	39.25	39.25	+2.00	2	1139
10:26:57	39.15	39.25	39.15	+1.90	8	1137
10:26:57	39.15	39.25	39.25	+2.00	1	1129
10:26:54	39.15	39.30	39.30	+2.05	1	1128
10:26:54	39.20	39.30	39.20	+1.95	5	1127
10:26:46	39.15	39.20	39.20	+1.95	1	1122
10:26:44	39.15	39.20	39.15	+1.90	1	1121
10:26:38	39.20	39.30	39.20	+1.95	2	1120
10:26:35	39.20	39.30	39.20	+1.95	2	1118
10:26:35	39.20	39.30	39.20	+1.95	1	1116
10:26:35	39.20	39.30	39.20	+1.95	1	1115
10:26:29	39.20	39.35	39.20	+1.95	7	1114
10:26:29	39.25	39.35	39.25	+2.00	3	1107
10:26:29	39.25	39.35	39.25	+2.00	6	1104
10:26:27	39.30	39.35	39.30	+2.05	1	1098
10:26:24	39.25	39.35	39.35	+2.10	1	1097
10:26:23	39.25	39.35	39.35	+2.10	1	1096
10:26:12	39.30	39.40	39.30	+2.05	1	1095
10:26:12	39.20	39.35	39.35	+2.10	1	1094
10:26:10	39.30	39.35	39.30	+2.05	2	1093
10:26:10	39.20	39.25	39.30	+2.05	2	1091
10:26:10	39.20	39.25	39.25	+2.00	1	1089
10:26:08	39.20	39.25	39.25	+2.00	1	1088
10:26:01	39.25	39.30	39.25	+2.00	1	1087
10:26:01	39.25	39.30	39.25	+2.00	4	1086
10:25:59	39.25	39.30	39.30	+2.05	1	1082
10:25:58	39.25	39.30	39.30	+2.05	1	1081
10:25:56	39.20	39.30	39.30	+2.05	1	1080
10:25:53	39.20	39.35	39.35	+2.10	1	1079
10:25:51	39.25	39.35	39.25	+2.00	2	1078
10:25:51	39.35	39.40	39.35	+2.10	1	1076
10:25:50	39.30	39.40	39.30	+2.05	3	1075
10:25:45	39.35	39.40	39.35	+2.10	1	1072
10:25:45	39.40	39.45	39.40	+2.15	2	1071
10:25:45	39.40	39.45	39.40	+2.15	3	1069
10:25:41	39.40	39.45	39.40	+2.15	2	1066
10:25:40	39.30	39.40	39.45	+2.20	3	1064
10:25:40	39.30	39.40	39.40	+2.15	3	1061
10:25:39	39.30	39.40	39.40	+2.15	1	1058
10:25:39	39.35	39.40	39.35	+2.10	3	1057
10:25:35	39.25	39.40	39.40	+2.15	1	1054
10:25:35	39.30	39.40	39.30	+2.05	2	1053
10:25:35	39.30	39.35	39.35	+2.10	1	1051
10:25:29	39.30	39.35	39.30	+2.05	2	1050
10:25:24	39.25	39.35	39.35	+2.10	1	1048
10:25:23	39.30	39.35	39.30	+2.05	1	1047
10:25:22	39.25	39.40	39.25	+2.00	1	1046
10:25:21	39.35	39.40	39.35	+2.10	1	1045
10:25:21	39.35	39.40	39.40	+2.15	1	1044
10:25:20	39.35	39.40	39.35	+2.10	1	1043
10:25:18	39.30	39.40	39.30	+2.05	7	1042
10:25:18	39.30	39.40	39.40	+2.15	1	1035
10:25:18	39.30	39.40	39.40	+2.15	1	1034
10:25:15	39.35	39.40	39.35	+2.10	1	1033
10:25:13	39.30	39.45	39.30	+2.05	11	1032
10:25:13	39.30	39.40	39.40	+2.15	1	1021
10:25:11	39.40	39.45	39.40	+2.15	1	1020
10:25:11	39.40	39.45	39.40	+2.15	7	1019
10:25:11	39.40	39.45	39.40	+2.15	5	1012
10:25:11	39.30	39.40	39.40	+2.15	3	1007
10:25:10	39.30	39.40	39.30	+2.05	9	1004
10:25:10	39.35	39.45	39.35	+2.10	3	995
10:25:07	39.40	39.45	39.40	+2.15	1	992
10:25:07	39.40	39.45	39.40	+2.15	5	991
10:25:04	39.35	39.40	39.40	+2.15	1	986
10:25:04	39.35	39.45	39.35	+2.10	1	985
10:25:04	39.40	39.45	39.40	+2.15	1	984
10:25:02	39.40	39.45	39.40	+2.15	1	983
10:25:02	39.35	39.40	39.40	+2.15	1	982
10:25:01	39.40	39.45	39.40	+2.15	1	981
10:25:00	39.35	39.40	39.45	+2.20	1	980
10:25:00	39.35	39.40	39.40	+2.15	1	979
10:24:58	39.30	39.40	39.40	+2.15	2	978
10:24:57	39.30	39.40	39.40	+2.15	1	976
10:24:57	39.30	39.40	39.40	+2.15	1	975
10:24:57	39.35	39.40	39.35	+2.10	4	974
10:24:57	39.35	39.40	39.40	+2.15	1	970
10:24:56	39.35	39.40	39.40	+2.15	1	969
10:24:56	39.35	39.40	39.40	+2.15	1	968
10:24:55	39.35	39.40	39.40	+2.15	1	967
10:24:55	39.35	39.40	39.40	+2.15	3	966
10:24:55	39.35	39.40	39.40	+2.15	1	963
10:24:54	39.35	39.40	39.40	+2.15	1	962
10:24:53	39.35	39.40	39.35	+2.10	1	961
10:24:51	39.35	39.40	39.35	+2.10	1	960
10:24:50	39.30	39.35	39.40	+2.15	9	959
10:24:50	39.30	39.35	39.35	+2.10	1	950
10:24:50	39.30	39.35	39.35	+2.10	3	949
10:24:49	39.30	39.35	39.35	+2.10	5	946
10:24:49	39.30	39.35	39.35	+2.10	1	941
10:24:48	39.25	39.30	39.30	+2.05	2	940
10:24:48	39.25	39.30	39.30	+2.05	1	938
10:24:47	39.25	39.30	39.30	+2.05	1	937
10:24:44	39.20	39.30	39.30	+2.05	1	936
10:24:43	39.15	39.30	39.30	+2.05	1	935
10:24:43	39.25	39.30	39.25	+2.00	1	934
10:24:42	39.15	39.30	39.30	+2.05	1	933
10:24:41	39.15	39.25	39.25	+2.00	1	932
10:24:38	39.15	39.25	39.25	+2.00	2	931
10:24:36	39.15	39.20	39.20	+1.95	1	929
10:24:36	39.10	39.15	39.15	+1.90	1	928
10:24:35	39.10	39.15	39.15	+1.90	1	927
10:24:35	39.10	39.15	39.15	+1.90	1	926
10:24:32	39.10	39.15	39.15	+1.90	1	925
10:24:30	39.10	39.15	39.15	+1.90	1	924
10:24:25	39.10	39.20	39.10	+1.85	2	923
10:24:25	39.10	39.20	39.20	+1.95	1	921
10:24:02	39.20	39.30	39.20	+1.95	2	920
10:24:02	39.25	39.30	39.25	+2.00	1	918
10:23:59	39.25	39.30	39.25	+2.00	1	917
10:23:59	39.25	39.30	39.30	+2.05	1	916
10:23:51	39.25	39.30	39.25	+2.00	3	915
10:23:48	39.25	39.30	39.30	+2.05	1	912
10:23:43	39.20	39.25	39.25	+2.00	1	911
10:23:39	39.20	39.25	39.25	+2.00	1	910
10:23:38	39.20	39.25	39.20	+1.95	1	909
10:23:29	39.10	39.20	39.20	+1.95	6	908
10:23:29	39.10	39.20	39.20	+1.95	1	902
10:23:26	39.10	39.20	39.10	+1.85	1	901
10:23:26	39.10	39.15	39.15	+1.90	5	900
10:23:23	39.05	39.10	39.10	+1.85	1	895
10:23:23	39.10	39.15	39.10	+1.85	1	894
10:22:59	39.10	39.20	39.10	+1.85	1	893
10:22:59	39.00	39.10	39.10	+1.85	4	892
10:22:58	39.00	39.05	39.05	+1.80	3	888
10:22:58	39.05	39.10	39.05	+1.80	2	885
10:22:43	39.00	39.10	39.00	+1.75	1	883
10:22:41	39.00	39.10	39.00	+1.75	1	882
10:22:25	39.00	39.05	39.05	+1.80	1	881
10:22:16	39.00	39.05	39.05	+1.80	3	880
10:22:16	39.00	39.05	39.05	+1.80	1	877
10:21:59	39.00	39.05	39.00	+1.75	1	876
10:21:50	38.95	39.00	39.00	+1.75	2	875
10:21:50	39.00	39.05	39.00	+1.75	2	873
10:21:49	39.00	39.05	39.05	+1.80	1	871
10:21:46	39.00	39.05	39.00	+1.75	5	870
10:21:39	39.00	39.05	39.05	+1.80	1	865
10:21:32	39.00	39.05	39.00	+1.75	1	864
10:21:14	39.05	39.10	39.05	+1.80	1	863
10:21:05	39.00	39.05	39.05	+1.80	1	862
10:21:03	39.00	39.05	39.05	+1.80	1	861
10:20:56	39.00	39.05	39.05	+1.80	1	860
10:20:51	39.00	39.05	39.05	+1.80	1	859
10:20:50	39.00	39.10	39.10	+1.85	1	858
10:20:48	39.00	39.10	39.10	+1.85	1	857
10:20:48	39.00	39.10	39.10	+1.85	1	856
10:20:47	39.00	39.10	39.10	+1.85	1	855
10:20:28	39.05	39.15	39.05	+1.80	2	854
10:20:27	39.00	39.15	39.15	+1.90	1	852
10:20:26	39.00	39.15	39.15	+1.90	1	851
10:20:19	39.05	39.15	39.05	+1.80	1	850
10:20:19	39.00	39.10	39.10	+1.85	1	849
10:20:12	38.80	39.00	39.00	+1.75	6	848
10:20:12	38.80	39.00	39.00	+1.75	1	842
10:20:12	38.75	38.85	39.00	+1.75	30	841
10:20:12	38.75	38.85	38.95	+1.70	7	811
10:20:12	38.75	38.85	38.90	+1.65	9	804
10:20:12	38.75	38.85	38.85	+1.60	4	795
10:20:12	38.75	38.85	38.85	+1.60	1	791
10:19:49	38.75	38.85	38.85	+1.60	2	790
10:19:49	38.70	38.80	38.80	+1.55	9	788
10:19:49	38.70	38.80	38.80	+1.55	2	779
10:19:49	38.70	38.80	38.80	+1.55	1	777
10:19:44	38.70	38.75	38.75	+1.50	1	776
10:19:25	38.65	38.70	38.70	+1.45	2	775
10:19:25	38.65	38.70	38.70	+1.45	1	773
10:18:46	38.65	38.70	38.65	+1.40	1	772
10:18:46	38.65	38.70	38.65	+1.40	2	771
10:18:22	38.65	38.80	38.65	+1.40	1	769
10:18:03	38.65	38.70	38.70	+1.45	1	768
10:17:49	38.65	38.70	38.70	+1.45	1	767
10:17:43	38.65	38.70	38.70	+1.45	1	766
10:17:36	38.65	38.70	38.65	+1.40	2	765
10:17:36	38.65	38.70	38.65	+1.40	1	763
10:17:16	38.70	38.80	38.70	+1.45	1	762
10:17:13	38.70	38.80	38.70	+1.45	1	761
10:17:06	38.70	38.75	38.75	+1.50	1	760
10:16:09	38.65	38.80	38.80	+1.55	1	759
10:16:04	38.70	38.80	38.80	+1.55	1	758
10:15:58	38.70	38.80	38.70	+1.45	1	757
10:15:57	38.70	38.75	38.75	+1.50	6	756
10:15:57	38.70	38.75	38.75	+1.50	1	750
10:15:49	38.70	38.75	38.75	+1.50	1	749
10:15:40	38.65	38.70	38.70	+1.45	1	748
10:15:30	38.70	38.75	38.65	+1.40	2	747
10:15:30	38.70	38.75	38.70	+1.45	2	745
10:14:04	38.70	38.75	38.75	+1.50	1	743
10:13:28	38.70	38.75	38.70	+1.45	1	742
10:12:57	38.70	38.75	38.70	+1.45	1	741
10:12:46	38.70	38.75	38.75	+1.50	1	740
10:12:32	38.70	38.75	38.70	+1.45	1	739
10:12:27	38.70	38.75	38.70	+1.45	1	738
10:11:59	38.70	38.75	38.70	+1.45	1	737
10:11:54	38.65	38.70	38.70	+1.45	1	736
10:11:48	38.65	38.70	38.70	+1.45	1	735
10:11:00	38.60	38.70	38.60	+1.35	1	734
10:10:58	38.60	38.65	38.65	+1.40	1	733
10:10:58	38.60	38.65	38.65	+1.40	2	732
10:10:30	38.65	38.70	38.65	+1.40	1	730
10:10:14	38.65	38.70	38.65	+1.40	1	729
10:09:48	38.70	38.80	38.70	+1.45	3	728
10:09:48	38.70	38.80	38.70	+1.45	1	725
10:09:39	38.75	38.80	38.75	+1.50	1	724
10:09:30	38.75	38.80	38.75	+1.50	1	723
10:09:16	38.75	38.80	38.80	+1.55	1	722
10:09:06	38.75	38.80	38.80	+1.55	1	721
10:08:58	38.75	38.80	38.75	+1.50	1	720
10:08:56	38.75	38.80	38.75	+1.50	5	719
10:08:39	38.70	38.75	38.75	+1.50	6	714
10:08:39	38.70	38.75	38.75	+1.50	3	708
10:08:39	38.65	38.75	38.75	+1.50	2	705
10:08:38	38.60	38.70	38.70	+1.45	8	703
10:08:38	38.55	38.65	38.70	+1.45	3	695
10:08:38	38.55	38.65	38.65	+1.40	3	692
10:08:24	38.60	38.65	38.60	+1.35	1	689
10:08:18	38.55	38.60	38.60	+1.35	2	688
10:08:13	38.50	38.55	38.55	+1.30	4	686
10:08:03	38.50	38.55	38.55	+1.30	1	682
10:07:58	38.55	38.60	38.55	+1.30	6	681
10:07:33	38.55	38.60	38.55	+1.30	1	675
10:07:25	38.60	38.65	38.60	+1.35	1	674
10:06:59	38.60	38.65	38.65	+1.40	1	673
10:06:46	38.60	38.70	38.60	+1.35	1	672
10:06:46	38.60	38.70	38.60	+1.35	6	671
10:06:23	38.60	38.70	38.70	+1.45	1	665
10:05:35	38.70	38.75	38.70	+1.45	1	664
10:05:20	38.60	38.70	38.70	+1.45	1	663
10:05:09	38.60	38.70	38.75	+1.50	3	662
10:05:09	38.60	38.70	38.70	+1.45	1	659
10:05:07	38.60	38.70	38.70	+1.45	3	658
10:05:00	38.65	38.70	38.65	+1.40	5	655
10:05:00	38.65	38.70	38.65	+1.40	1	650
10:04:55	38.65	38.70	38.70	+1.45	1	649
10:04:54	38.65	38.70	38.70	+1.45	1	648
10:04:43	38.65	38.70	38.70	+1.45	1	647
10:04:21	38.65	38.70	38.70	+1.45	1	646
10:04:21	38.65	38.70	38.70	+1.45	1	645
10:04:14	38.65	38.70	38.70	+1.45	1	644
10:04:09	38.70	38.75	38.70	+1.45	1	643
10:03:59	38.65	38.70	38.70	+1.45	1	642
10:03:53	38.65	38.70	38.70	+1.45	1	641
10:03:46	38.65	38.70	38.70	+1.45	1	640
10:03:44	38.65	38.70	38.70	+1.45	1	639
10:03:40	38.65	38.70	38.70	+1.45	2	638
10:03:09	38.60	38.65	38.65	+1.40	2	636
10:03:00	38.60	38.65	38.60	+1.35	1	634
10:02:30	38.60	38.70	38.60	+1.35	1	633
10:02:00	38.60	38.70	38.60	+1.35	1	632
10:02:00	38.60	38.65	38.65	+1.40	4	631
10:02:00	38.60	38.65	38.65	+1.40	4	627
10:01:55	38.55	38.60	38.60	+1.35	1	623
10:01:50	38.55	38.60	38.55	+1.30	1	622
10:01:50	38.50	38.55	38.55	+1.30	7	621
10:01:50	38.50	38.55	38.55	+1.30	1	614
10:01:41	38.50	38.55	38.55	+1.30	1	613
10:01:21	38.45	38.50	38.50	+1.25	2	612
10:01:10	38.50	38.55	38.50	+1.25	1	610
10:01:10	38.45	38.50	38.50	+1.25	7	609
10:01:09	38.45	38.50	38.50	+1.25	1	602
10:01:09	38.45	38.50	38.50	+1.25	1	601
10:01:01	38.45	38.50	38.50	+1.25	1	600
10:00:52	38.45	38.50	38.45	+1.20	1	599
10:00:44	38.45	38.50	38.45	+1.20	1	598
10:00:16	38.40	38.45	38.45	+1.20	1	597
10:00:16	38.40	38.45	38.45	+1.20	2	596
10:00:14	38.40	38.45	38.45	+1.20	1	594
09:59:44	38.45	38.50	38.45	+1.20	1	593
09:59:37	38.45	38.50	38.45	+1.20	2	592
09:59:09	38.40	38.45	38.45	+1.20	1	590
09:59:08	38.40	38.45	38.45	+1.20	1	589
09:58:52	38.45	38.50	38.45	+1.20	1	588
09:58:35	38.45	38.50	38.45	+1.20	1	587
09:58:19	38.50	38.55	38.50	+1.25	6	586
09:58:19	38.55	38.60	38.55	+1.30	2	580
09:58:06	38.55	38.60	38.55	+1.30	1	578
09:57:33	38.55	38.60	38.55	+1.30	1	577
09:57:22	38.55	38.60	38.60	+1.35	1	576
09:57:04	38.60	38.65	38.60	+1.35	1	575
09:57:04	38.60	38.65	38.65	+1.40	1	574
09:56:49	38.70	38.75	38.70	+1.45	3	573
09:56:49	38.70	38.75	38.75	+1.50	1	570
09:56:49	38.60	38.65	38.70	+1.45	6	569
09:56:49	38.60	38.65	38.65	+1.40	1	563
09:56:46	38.65	38.70	38.65	+1.40	2	562
09:56:46	38.60	38.65	38.65	+1.40	1	560
09:56:41	38.60	38.65	38.65	+1.40	1	559
09:56:38	38.60	38.65	38.65	+1.40	1	558
09:56:32	38.45	38.60	38.65	+1.40	3	557
09:56:32	38.45	38.60	38.60	+1.35	2	554
09:56:27	38.55	38.60	38.55	+1.30	1	552
09:56:23	38.50	38.60	38.60	+1.35	1	551
09:56:23	38.45	38.55	38.55	+1.30	4	550
09:56:23	38.40	38.50	38.50	+1.25	10	546
09:56:23	38.40	38.45	38.45	+1.20	2	536
09:56:23	38.40	38.45	38.45	+1.20	1	534
09:56:17	38.40	38.45	38.40	+1.15	1	533
09:56:04	38.40	38.50	38.40	+1.15	2	532
09:55:33	38.45	38.50	38.45	+1.20	1	530
09:55:32	38.45	38.50	38.45	+1.20	1	529
09:55:27	38.40	38.45	38.45	+1.20	1	528
09:55:21	38.40	38.45	38.40	+1.15	1	527
09:55:17	38.40	38.45	38.40	+1.15	2	526
09:55:06	38.40	38.50	38.40	+1.15	1	524
09:54:58	38.45	38.50	38.45	+1.20	2	523
09:54:54	38.45	38.55	38.55	+1.30	1	521
09:54:48	38.45	38.55	38.55	+1.30	1	520
09:54:30	38.45	38.55	38.45	+1.20	1	519
09:54:30	38.45	38.60	38.45	+1.20	2	518
09:54:30	38.45	38.50	38.50	+1.25	5	516
09:54:16	38.45	38.50	38.45	+1.20	2	511
09:54:13	38.45	38.55	38.60	+1.35	1	509
09:54:13	38.45	38.55	38.55	+1.30	2	508
09:54:09	38.50	38.55	38.50	+1.25	4	506
09:53:52	38.45	38.50	38.50	+1.25	1	502
09:53:36	38.50	38.55	38.50	+1.25	1	501
09:53:19	38.50	38.55	38.50	+1.25	1	500
09:53:19	38.45	38.50	38.50	+1.25	1	499
09:53:14	38.50	38.55	38.50	+1.25	1	498
09:53:12	38.45	38.50	38.50	+1.25	3	497
09:53:11	38.45	38.50	38.45	+1.20	1	494
09:52:53	38.45	38.50	38.50	+1.25	1	493
09:52:49	38.50	38.55	38.50	+1.25	1	492
09:52:47	38.50	38.55	38.50	+1.25	1	491
09:52:43	38.45	38.50	38.50	+1.25	1	490
09:52:38	38.50	38.55	38.50	+1.25	6	489
09:52:34	38.50	38.60	38.60	+1.35	2	483
09:52:32	38.55	38.60	38.55	+1.30	1	481
09:52:26	38.50	38.60	38.60	+1.35	1	480
09:52:24	38.50	38.65	38.65	+1.40	1	479
09:52:14	38.60	38.65	38.60	+1.35	1	478
09:52:12	38.60	38.65	38.60	+1.35	1	477
09:52:12	38.60	38.65	38.60	+1.35	1	476
09:52:06	38.50	38.60	38.60	+1.35	1	475
09:52:06	38.55	38.60	38.55	+1.30	1	474
09:52:03	38.50	38.60	38.65	+1.40	1	473
09:52:03	38.50	38.60	38.60	+1.35	1	472
09:52:00	38.55	38.60	38.55	+1.30	1	471
09:51:58	38.50	38.55	38.55	+1.30	1	470
09:51:57	38.60	38.70	38.60	+1.35	1	469
09:51:57	38.50	38.60	38.60	+1.35	1	468
09:51:55	38.50	38.65	38.65	+1.40	2	467
09:51:52	38.55	38.65	38.55	+1.30	1	465
09:51:50	38.55	38.70	38.55	+1.30	1	464
09:51:48	38.50	38.55	38.55	+1.30	2	463
09:51:47	38.50	38.55	38.55	+1.30	1	461
09:51:47	38.50	38.55	38.55	+1.30	2	460
09:51:44	38.45	38.55	38.55	+1.30	1	458
09:51:41	38.40	38.50	38.55	+1.30	1	457
09:51:41	38.40	38.50	38.50	+1.25	3	456
09:51:40	38.40	38.50	38.50	+1.25	1	453
09:51:40	38.35	38.45	38.45	+1.20	11	452
09:51:36	38.30	38.35	38.40	+1.15	5	441
09:51:36	38.30	38.35	38.35	+1.10	3	436
09:51:35	38.30	38.35	38.30	+1.05	1	433
09:51:14	38.25	38.35	38.25	+1.00	1	432
09:51:09	38.30	38.35	38.30	+1.05	2	431
09:51:03	38.30	38.35	38.35	+1.10	1	429
09:50:46	38.30	38.35	38.30	+1.05	1	428
09:50:35	38.20	38.30	38.30	+1.05	1	427
09:50:31	38.20	38.25	38.25	+1.00	1	426
09:50:27	38.15	38.20	38.20	+0.95	3	425
09:50:17	38.10	38.20	38.10	+0.85	1	422
09:50:09	38.20	38.25	38.20	+0.95	1	421
09:50:09	38.10	38.20	38.20	+0.95	1	420
09:50:08	38.15	38.20	38.15	+0.90	1	419
09:49:56	38.15	38.25	38.15	+0.90	1	418
09:49:29	38.10	38.20	38.20	+0.95	1	417
09:49:22	38.20	38.25	38.20	+0.95	1	416
09:49:19	38.10	38.20	38.20	+0.95	1	415
09:49:14	38.20	38.25	38.20	+0.95	1	414
09:49:14	38.15	38.30	38.15	+0.90	1	413
09:49:12	38.15	38.20	38.20	+0.95	1	412
09:49:11	38.15	38.20	38.20	+0.95	1	411
09:49:08	38.20	38.25	38.20	+0.95	1	410
09:49:08	38.20	38.30	38.20	+0.95	1	409
09:49:08	38.15	38.20	38.20	+0.95	3	408
09:49:03	38.15	38.20	38.20	+0.95	1	405
09:49:02	38.15	38.20	38.20	+0.95	1	404
09:49:00	38.10	38.20	38.20	+0.95	1	403
09:48:58	38.10	38.20	38.10	+0.85	1	402
09:48:56	38.10	38.20	38.20	+0.95	1	401
09:48:56	38.00	38.10	38.10	+0.85	6	400
09:48:49	37.95	38.10	38.10	+0.85	2	394
09:48:42	38.00	38.10	38.00	+0.75	1	392
09:48:35	38.00	38.10	38.00	+0.75	1	391
09:48:33	38.00	38.10	38.00	+0.75	1	390
09:48:25	37.95	38.00	38.00	+0.75	1	389
09:48:25	37.95	38.00	38.00	+0.75	1	388
09:48:25	37.90	38.00	38.00	+0.75	15	387
09:48:21	37.90	37.95	37.95	+0.70	1	372
09:48:16	37.90	37.95	37.95	+0.70	1	371
09:47:49	37.85	37.90	37.90	+0.65	1	370
09:47:49	37.90	38.00	37.90	+0.65	1	369
09:47:46	37.85	37.90	37.90	+0.65	1	368
09:47:44	37.85	37.90	37.90	+0.65	1	367
09:47:41	37.85	37.90	37.90	+0.65	1	366
09:47:27	37.85	37.90	37.90	+0.65	3	365
09:47:09	37.85	37.90	37.85	+0.60	1	362
09:46:57	37.80	37.85	37.85	+0.60	9	361
09:46:55	37.75	37.80	37.80	+0.55	1	352
09:46:51	37.75	37.80	37.80	+0.55	1	351
09:46:47	37.80	37.85	37.80	+0.55	1	350
09:46:44	37.80	37.85	37.80	+0.55	1	349
09:46:36	37.75	37.85	37.75	+0.50	1	348
09:46:35	37.75	37.80	37.80	+0.55	1	347
09:46:24	37.75	37.80	37.80	+0.55	1	346
09:46:24	37.75	37.80	37.80	+0.55	1	345
09:46:21	37.75	37.80	37.80	+0.55	1	344
09:46:16	37.75	37.80	37.80	+0.55	2	343
09:46:09	37.75	37.80	37.80	+0.55	3	341
09:46:09	37.70	37.75	37.75	+0.50	3	338
09:46:09	37.60	37.70	37.70	+0.45	4	335
09:45:52	37.60	37.65	37.65	+0.40	1	331
09:44:06	37.55	37.65	37.65	+0.40	1	330
09:43:57	37.55	37.60	37.60	+0.35	1	329
09:42:52	37.50	37.65	37.65	+0.40	1	328
09:42:42	37.50	37.60	37.60	+0.35	2	327
09:41:39	37.45	37.55	37.55	+0.30	1	325
09:41:30	37.45	37.60	37.45	+0.20	1	324
09:40:45	37.40	37.60	37.60	+0.35	1	323
09:40:44	37.55	37.60	37.55	+0.30	2	322
09:39:37	37.45	37.60	37.60	+0.35	1	320
09:39:18	37.45	37.60	37.60	+0.35	1	319
09:39:13	37.50	37.65	37.50	+0.25	2	318
09:39:13	37.45	37.50	37.50	+0.25	16	316
09:39:12	37.45	37.50	37.50	+0.25	4	300
09:39:06	37.35	37.40	37.40	+0.15	21	296
09:39:06	37.45	37.65	37.45	+0.20	9	275
09:39:02	37.70	37.75	37.35	+0.10	11	266
09:39:02	37.70	37.75	37.40	+0.15	2	255
09:39:02	37.70	37.75	37.50	+0.25	4	253
09:39:02	37.70	37.75	37.55	+0.30	3	249
09:39:02	37.70	37.75	37.60	+0.35	2	246
09:39:02	37.70	37.75	37.65	+0.40	5	244
09:39:02	37.70	37.75	37.70	+0.45	3	239
09:38:55	37.70	37.75	37.70	+0.45	1	236
09:37:59	37.70	37.75	37.70	+0.45	1	235
09:37:30	37.65	37.75	37.75	+0.50	1	234
09:37:29	37.65	37.75	37.75	+0.50	1	233
09:37:11	37.60	37.75	37.75	+0.50	3	232
09:37:11	37.60	37.75	37.60	+0.35	1	229
09:37:10	37.55	37.70	37.70	+0.45	8	228
09:37:04	37.55	37.65	37.65	+0.40	1	220
09:36:44	37.55	37.65	37.65	+0.40	1	219
09:36:00	37.65	37.70	37.65	+0.40	3	218
09:36:00	37.65	37.70	37.70	+0.45	1	215
09:36:00	37.55	37.65	37.65	+0.40	1	214
09:36:00	37.55	37.65	37.65	+0.40	2	213
09:36:00	37.50	37.60	37.60	+0.35	6	211
09:35:35	37.50	37.60	37.50	+0.25	1	205
09:35:35	37.50	37.60	37.50	+0.25	1	204
09:34:04	37.55	37.60	37.55	+0.30	4	203
09:33:21	37.55	37.60	37.55	+0.30	3	199
09:33:21	37.55	37.60	37.55	+0.30	1	196
09:33:05	37.60	37.65	37.60	+0.35	1	195
09:33:01	37.55	37.60	37.60	+0.35	1	194
09:31:10	37.65	37.70	37.65	+0.40	2	193
09:30:23	37.55	37.65	37.70	+0.45	1	191
09:30:23	37.55	37.65	37.65	+0.40	1	190
09:30:14	37.60	37.65	37.60	+0.35	1	189
09:29:47	37.60	37.65	37.65	+0.40	1	188
09:29:05	37.65	37.70	37.70	+0.45	1	187
09:28:36	37.60	37.65	37.65	+0.40	2	186
09:26:47	37.60	37.65	37.65	+0.40	2	184
09:26:12	37.65	37.70	37.65	+0.40	6	182
09:25:54	37.70	37.75	37.70	+0.45	1	176
09:25:41	37.70	37.75	37.70	+0.45	1	175
09:25:35	37.65	37.70	37.70	+0.45	1	174
09:25:12	37.65	37.70	37.70	+0.45	1	173
09:25:12	37.65	37.70	37.70	+0.45	1	172
09:24:56	37.65	37.70	37.70	+0.45	1	171
09:24:48	37.65	37.70	37.70	+0.45	1	170
09:24:32	37.60	37.70	37.70	+0.45	1	169
09:24:17	37.55	37.70	37.70	+0.45	1	168
09:23:36	37.60	37.70	37.60	+0.35	1	167
09:21:38	37.55	37.70	37.55	+0.30	1	166
09:21:38	37.55	37.60	37.60	+0.35	1	165
09:21:38	37.50	37.55	37.55	+0.30	1	164
09:21:15	37.50	37.55	37.55	+0.30	2	163
09:21:15	37.40	37.50	37.50	+0.25	2	161
09:20:50	37.35	37.45	37.45	+0.20	1	159
09:20:50	37.40	37.45	37.45	+0.20	2	158
09:19:58	37.40	37.45	37.40	+0.15	2	156
09:19:34	37.40	37.45	37.40	+0.15	1	154
09:19:27	37.40	37.45	37.40	+0.15	1	153
09:18:48	37.35	37.40	37.40	+0.15	4	152
09:18:00	37.35	37.40	37.35	+0.10	1	148
09:18:00	37.35	37.40	37.35	+0.10	1	147
09:18:00	37.35	37.45	37.35	+0.10	1	146
09:17:15	37.35	37.40	37.40	+0.15	1	145
09:15:37	37.35	37.40	37.35	+0.10	1	144
09:15:37	37.40	37.45	37.40	+0.15	5	143
09:15:37	37.40	37.45	37.40	+0.15	2	138
09:15:37	37.45	37.50	37.45	+0.20	8	136
09:15:24	37.45	37.50	37.45	+0.20	3	128
09:15:15	37.50	37.55	37.50	+0.25	2	125
09:15:05	37.45	37.50	37.50	+0.25	1	123
09:14:45	37.45	37.50	37.50	+0.25	1	122
09:14:29	37.45	37.50	37.50	+0.25	1	121
09:14:12	37.40	37.45	37.45	+0.20	1	120
09:14:04	37.45	37.50	37.45	+0.20	1	119
09:14:04	37.45	37.50	37.45	+0.20	2	118
09:13:54	37.45	37.50	37.45	+0.20	1	116
09:13:05	37.45	37.60	37.45	+0.20	1	115
09:13:05	37.50	37.60	37.50	+0.25	2	114
09:12:54	37.50	37.70	37.50	+0.25	1	112
09:12:44	37.45	37.60	37.60	+0.35	2	111
09:12:44	37.55	37.60	37.55	+0.30	1	109
09:12:35	37.40	37.50	37.50	+0.25	1	108
09:12:19	37.35	37.45	37.45	+0.20	1	107
09:12:19	37.30	37.40	37.40	+0.15	11	106
09:11:23	37.35	37.40	37.35	+0.10	2	95
09:10:53	37.40	37.50	37.40	+0.15	1	93
09:10:53	37.45	37.50	37.40	+0.15	9	92
09:10:53	37.45	37.50	37.45	+0.20	1	83
09:10:51	37.45	37.50	37.45	+0.20	1	82
09:10:24	37.40	37.50	37.40	+0.15	1	81
09:10:09	37.40	37.50	37.40	+0.15	1	80
09:09:55	37.45	37.50	37.50	+0.25	1	79
09:09:46	37.45	37.50	37.45	+0.20	1	78
09:09:37	37.40	37.45	37.45	+0.20	1	77
09:09:07	37.35	37.40	37.40	+0.15	1	76
09:08:49	37.25	37.30	37.30	+0.05	1	75
09:08:00	37.15	37.25	37.25	0	1	74
09:07:43	37.15	37.25	37.25	0	1	73
09:07:09	37.15	37.30	37.15	-0.10	2	72
09:07:03	37.20	37.30	37.20	-0.05	1	70
09:06:56	37.15	37.20	37.20	-0.05	1	69
09:06:51	37.20	37.30	37.20	-0.05	1	68
09:06:36	37.15	37.20	37.20	-0.05	4	67
09:06:27	37.10	37.20	37.20	-0.05	2	63
09:05:41	37.10	37.20	37.10	-0.15	1	61
09:05:40	37.10	37.20	37.20	-0.05	1	60
09:05:28	37.10	37.20	37.20	-0.05	1	59
09:05:04	37.10	37.20	37.10	-0.15	1	58
09:04:52	37.10	37.15	37.15	-0.10	3	57
09:04:52	37.10	37.15	37.15	-0.10	2	54
09:04:42	37.10	37.15	37.15	-0.10	2	52
09:04:42	37.10	37.15	37.15	-0.10	2	50
09:04:42	37.05	37.15	37.15	-0.10	7	48
09:04:02	37.05	37.10	37.10	-0.15	1	41
09:03:59	37.10	37.15	37.10	-0.15	1	40
09:03:17	37.05	37.15	37.05	-0.20	1	39
09:03:07	37.10	37.15	37.10	-0.15	2	38
09:02:22	37.05	37.15	37.05	-0.20	1	36
09:01:18	37.00	37.10	37.10	-0.15	1	35
09:01:14	37.00	37.10	37.10	-0.15	2	34
09:01:11	37.00	37.10	37.00	-0.25	3	32
09:01:05	37.05	37.10	37.05	-0.20	1	29
09:01:05	37.10	37.20	37.10	-0.15	6	28
09:01:05	37.10	37.20	37.10	-0.15	2	22
09:01:05	37.10	37.20	37.10	-0.15	1	20
09:00:51	37.10	37.20	37.10	-0.15	1	19
09:00:48	37.10	37.20	37.20	-0.05	1	18
09:00:11	37.05	37.25	37.25	0	2	17
09:00:11	37.15	37.30	37.15	-0.10	2	15
09:00:11	37.25	37.35	37.25	0	2	13
09:00:11	--	--	37.35	+0.10	11	11

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MyCard 2000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ECOFLOW DELTA 2 戶外儲電設備

麥當勞薯條(中)即享券

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

vivo V40 Lite (12G/256G)

iPad 第11代 128G WiFi

統一超商10000元虛擬商品卡

SONY Xperia 10VI (8G/128G)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MyCard 2000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ECOFLOW DELTA 2 戶外儲電設備

麥當勞薯條(中)即享券

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

股票

成交價

漲跌

漲跌幅

成交張

加密貨幣

比特幣BTC	94392.89	637.59	0.68%
以太幣ETH	1793.34	0.89	0.05%
瑞波幣XRP	2.27	0.01	0.61%
比特幣現金BCH	369.84	23.86	6.89%
萊特幣LTC	85.64	0.11	0.13%
卡達幣ADA	0.698788	-0.01	-0.74%
波場幣TRX	0.247252	0.00	0.72%
恆星幣XLM	0.280244	0.00	-1.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.