新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台菲部長級科技會議 深化科研合作、建立人才鏈結
熱門
【台股盤中】創高後翻黑跌227點失守5日均線
更新報價
科 嶠
(4542)
電子零組件業
上櫃
69.50
▲+4.60
+7.09%
1.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.60
2,388
69.40
5
69.50
1
67.00
71.30
67.00
64.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.40
69.50
69.50
+4.60
3
2388
13:30:00
69.40
69.50
69.50
+4.60
74
2385
13:24:44
69.40
69.70
69.70
+4.80
1
2311
13:24:44
69.40
69.70
69.40
+4.50
1
2310
13:24:25
69.20
69.60
69.60
+4.70
1
2309
13:24:10
69.40
69.70
69.20
+4.30
2
2308
13:24:10
69.40
69.70
69.40
+4.50
1
2306
13:24:09
69.40
69.50
69.70
+4.80
1
2305
13:24:09
69.40
69.50
69.60
+4.70
2
2304
13:24:09
69.40
69.50
69.50
+4.60
2
2302
13:23:37
69.40
69.80
69.40
+4.50
1
2300
13:23:35
69.50
69.80
69.40
+4.50
1
2299
13:23:35
69.50
69.80
69.50
+4.60
1
2298
13:23:28
69.50
69.80
69.50
+4.60
1
2297
13:22:59
69.40
69.50
69.50
+4.60
1
2296
13:22:58
69.40
69.50
69.50
+4.60
1
2295
13:22:53
69.40
69.50
69.50
+4.60
1
2294
13:22:52
69.40
69.50
69.50
+4.60
1
2293
13:22:49
69.40
69.50
69.50
+4.60
1
2292
13:22:45
69.40
69.50
69.40
+4.50
1
2291
13:22:44
69.20
69.40
69.40
+4.50
1
2290
13:22:31
69.10
69.30
69.30
+4.40
1
2289
13:22:23
69.20
69.30
69.20
+4.30
2
2288
13:22:14
69.20
69.30
69.20
+4.30
2
2286
13:19:55
68.90
69.40
69.40
+4.50
1
2284
13:19:45
68.80
69.00
69.40
+4.50
6
2283
13:19:45
68.80
69.00
69.30
+4.40
2
2277
13:19:45
68.80
69.00
69.20
+4.30
5
2275
13:19:45
68.80
69.00
69.10
+4.20
1
2270
13:19:45
68.80
69.00
69.00
+4.10
2
2269
13:19:15
68.90
69.00
68.90
+4.00
1
2267
13:18:07
69.00
69.10
69.00
+4.10
5
2266
13:17:27
68.80
68.90
68.90
+4.00
3
2261
13:17:27
68.80
68.90
68.90
+4.00
1
2258
13:16:22
68.60
68.70
68.70
+3.80
3
2257
13:16:22
68.70
68.90
68.70
+3.80
3
2254
13:14:59
68.60
68.70
68.70
+3.80
1
2251
13:14:37
68.60
68.90
68.60
+3.70
2
2250
13:14:03
68.60
68.90
68.60
+3.70
3
2248
13:14:03
68.60
68.80
68.80
+3.90
15
2245
13:13:43
68.80
68.90
68.80
+3.90
1
2230
13:12:45
68.80
68.90
68.90
+4.00
3
2229
13:11:04
68.90
69.00
68.90
+4.00
1
2226
13:10:29
68.90
69.00
69.00
+4.10
1
2225
13:09:56
69.00
69.10
69.00
+4.10
7
2224
13:09:56
69.00
69.20
69.00
+4.10
10
2217
13:09:14
69.10
69.20
69.10
+4.20
1
2207
13:09:14
69.10
69.20
69.10
+4.20
1
2206
13:08:30
69.10
69.20
69.10
+4.20
1
2205
13:08:15
69.10
69.20
69.10
+4.20
1
2204
13:08:15
69.10
69.20
69.10
+4.20
2
2203
13:08:14
69.00
69.10
69.10
+4.20
3
2201
13:06:49
69.00
69.20
69.20
+4.30
1
2198
13:05:23
69.10
69.20
69.20
+4.30
1
2197
13:03:58
69.00
69.10
69.10
+4.20
2
2196
13:03:30
69.00
69.10
69.00
+4.10
1
2194
13:03:25
68.70
69.00
69.00
+4.10
2
2193
13:03:10
68.80
69.00
68.80
+3.90
1
2191
13:00:26
69.00
69.30
69.00
+4.10
1
2190
12:58:21
68.60
68.80
69.30
+4.40
2
2189
12:58:21
68.60
68.80
69.00
+4.10
2
2187
12:58:21
68.60
68.80
68.80
+3.90
1
2185
12:58:08
68.60
68.80
68.80
+3.90
1
2184
12:57:53
68.40
68.80
68.80
+3.90
1
2183
12:57:53
68.30
68.40
68.40
+3.50
2
2182
12:57:53
68.30
68.40
68.40
+3.50
7
2180
12:57:53
68.60
68.80
68.60
+3.70
1
2173
12:57:50
68.20
68.50
68.50
+3.60
7
2172
12:57:50
68.20
68.50
68.50
+3.60
6
2165
12:57:49
68.20
68.40
68.40
+3.50
1
2159
12:57:36
68.20
68.40
68.40
+3.50
2
2158
12:57:18
68.10
68.20
68.20
+3.30
9
2156
12:57:18
68.10
68.20
68.20
+3.30
1
2147
12:57:08
68.20
68.40
68.20
+3.30
5
2146
12:57:02
68.20
68.40
68.20
+3.30
1
2141
12:56:48
68.20
68.40
68.20
+3.30
1
2140
12:56:33
68.20
68.40
68.20
+3.30
1
2139
12:56:33
68.30
68.40
68.30
+3.40
1
2138
12:56:33
68.30
68.40
68.30
+3.40
1
2137
12:56:13
68.40
68.50
68.40
+3.50
2
2136
12:56:13
68.40
68.50
68.40
+3.50
5
2134
12:56:06
68.40
68.50
68.40
+3.50
1
2129
12:55:34
68.40
68.50
68.40
+3.50
1
2128
12:54:43
68.50
68.70
68.50
+3.60
3
2127
12:54:32
68.50
68.60
68.50
+3.60
1
2124
12:54:13
68.50
68.60
68.50
+3.60
2
2123
12:53:40
68.50
68.60
68.60
+3.70
1
2121
12:53:09
68.50
68.60
68.60
+3.70
5
2120
12:52:57
68.50
68.60
68.60
+3.70
5
2115
12:52:37
68.50
68.70
68.50
+3.60
1
2110
12:50:40
68.50
68.70
68.70
+3.80
1
2109
12:50:23
68.50
68.60
68.60
+3.70
2
2108
12:50:01
68.40
68.50
68.50
+3.60
1
2106
12:49:35
68.50
68.60
68.50
+3.60
9
2105
12:47:10
68.60
68.70
68.60
+3.70
1
2096
12:47:09
68.60
68.70
68.60
+3.70
1
2095
12:46:50
68.60
68.70
68.60
+3.70
2
2094
12:42:02
68.60
68.90
68.60
+3.70
1
2092
12:39:22
68.70
68.90
68.70
+3.80
1
2091
12:39:03
68.70
69.00
68.70
+3.80
1
2090
12:38:09
68.60
68.70
68.70
+3.80
1
2089
12:38:07
68.60
68.70
68.70
+3.80
1
2088
12:37:31
68.60
68.70
68.70
+3.80
1
2087
12:36:51
68.60
68.90
68.60
+3.70
1
2086
12:36:50
68.60
68.90
68.60
+3.70
1
2085
12:36:46
68.60
68.90
68.60
+3.70
1
2084
12:36:41
68.50
68.90
68.50
+3.60
1
2083
12:36:31
68.50
68.90
68.50
+3.60
3
2082
12:36:25
68.70
68.90
68.50
+3.60
1
2079
12:36:25
68.70
68.90
68.60
+3.70
3
2078
12:36:25
68.70
68.90
68.70
+3.80
1
2075
12:36:20
68.80
69.00
68.80
+3.90
5
2074
12:34:54
69.00
69.10
69.00
+4.10
5
2069
12:34:53
69.00
69.10
69.00
+4.10
1
2064
12:34:25
69.00
69.10
69.00
+4.10
1
2063
12:32:39
69.00
69.10
69.00
+4.10
1
2062
12:31:57
69.10
69.30
69.10
+4.20
2
2061
12:30:31
69.30
69.40
69.30
+4.40
4
2059
12:29:58
69.40
69.60
69.40
+4.50
1
2055
12:29:18
69.30
69.40
69.40
+4.50
1
2054
12:27:12
69.40
69.70
69.40
+4.50
1
2053
12:25:33
69.20
69.70
69.10
+4.20
4
2052
12:25:33
69.20
69.70
69.20
+4.30
2
2048
12:24:44
69.70
69.80
69.10
+4.20
3
2046
12:24:44
69.70
69.80
69.20
+4.30
7
2043
12:24:44
69.70
69.80
69.30
+4.40
4
2036
12:24:44
69.70
69.80
69.40
+4.50
3
2032
12:24:44
69.70
69.80
69.50
+4.60
1
2029
12:24:44
69.70
69.80
69.60
+4.70
1
2028
12:24:44
69.70
69.80
69.70
+4.80
1
2027
12:23:03
69.50
69.60
69.60
+4.70
1
2026
12:22:29
69.30
69.50
69.50
+4.60
1
2025
12:22:21
69.30
69.50
69.50
+4.60
1
2024
12:22:02
69.30
69.40
69.40
+4.50
1
2023
12:22:02
69.20
69.30
69.30
+4.40
15
2022
12:22:02
69.20
69.30
69.30
+4.40
1
2007
12:21:40
69.20
69.30
69.20
+4.30
1
2006
12:21:07
69.10
69.20
69.20
+4.30
1
2005
12:19:15
69.20
69.30
69.20
+4.30
1
2004
12:18:35
69.10
69.30
69.10
+4.20
1
2003
12:16:22
69.10
69.30
69.10
+4.20
3
2002
12:16:14
69.20
69.30
69.20
+4.30
1
1999
12:14:51
69.10
69.30
69.30
+4.40
1
1998
12:14:07
69.10
69.30
69.30
+4.40
1
1997
12:13:11
69.10
69.30
69.30
+4.40
1
1996
12:11:46
69.20
69.30
69.20
+4.30
1
1995
12:08:49
69.20
69.30
69.30
+4.40
1
1994
12:08:37
69.20
69.30
69.20
+4.30
5
1993
12:08:10
69.20
69.30
69.30
+4.40
2
1988
12:07:42
69.20
69.30
69.20
+4.30
1
1986
12:05:31
69.20
69.30
69.20
+4.30
2
1985
12:04:07
69.20
69.30
69.20
+4.30
1
1983
12:03:41
69.20
69.30
69.20
+4.30
1
1982
12:01:21
69.30
69.40
69.30
+4.40
1
1981
12:01:05
69.30
69.40
69.30
+4.40
1
1980
12:00:48
69.30
69.40
69.30
+4.40
1
1979
11:52:25
69.30
69.40
69.40
+4.50
1
1978
11:52:20
69.30
69.40
69.40
+4.50
1
1977
11:51:34
69.30
69.40
69.40
+4.50
2
1976
11:46:36
69.30
69.60
69.30
+4.40
1
1974
11:46:16
69.50
69.60
69.50
+4.60
4
1973
11:46:16
69.50
69.60
69.50
+4.60
5
1969
11:45:48
69.60
69.70
69.60
+4.70
1
1964
11:45:23
69.60
69.70
69.60
+4.70
1
1963
11:44:33
69.60
69.80
69.60
+4.70
1
1962
11:44:33
69.60
69.80
69.60
+4.70
1
1961
11:43:47
69.70
69.90
69.70
+4.80
5
1960
11:40:10
69.60
69.90
69.60
+4.70
1
1955
11:39:24
69.40
69.50
69.50
+4.60
1
1954
11:38:51
69.50
69.90
69.50
+4.60
2
1953
11:33:30
69.50
69.80
69.50
+4.60
1
1951
11:32:57
69.10
69.50
69.50
+4.60
1
1950
11:32:24
69.10
69.40
69.40
+4.50
1
1949
11:30:38
69.50
69.60
69.50
+4.60
1
1948
11:29:07
69.60
69.90
69.60
+4.70
1
1947
11:28:35
69.60
69.90
69.90
+5.00
1
1946
11:27:41
69.90
70.00
69.90
+5.00
1
1945
11:27:14
69.60
69.90
69.90
+5.00
1
1944
11:26:29
69.90
70.00
69.90
+5.00
1
1943
11:26:29
69.50
69.90
69.90
+5.00
5
1942
11:26:25
69.80
69.90
69.80
+4.90
1
1937
11:26:17
69.40
69.70
69.80
+4.90
6
1936
11:26:17
69.40
69.70
69.70
+4.80
4
1930
11:26:13
69.40
69.60
69.60
+4.70
1
1926
11:26:09
69.40
69.50
69.50
+4.60
1
1925
11:26:05
69.40
69.50
69.50
+4.60
1
1924
11:25:41
69.10
69.40
69.40
+4.50
1
1923
11:25:26
68.90
69.20
69.20
+4.30
5
1922
11:25:13
68.90
69.20
69.20
+4.30
1
1917
11:25:06
68.70
69.10
69.20
+4.30
1
1916
11:25:06
68.70
69.10
69.10
+4.20
1
1915
11:25:06
68.70
69.00
69.00
+4.10
1
1914
11:25:06
68.60
68.90
68.90
+4.00
3
1913
11:25:06
68.60
68.90
68.90
+4.00
1
1910
11:24:57
68.50
68.80
68.90
+4.00
2
1909
11:24:57
68.50
68.80
68.80
+3.90
3
1907
11:24:53
68.50
68.80
68.50
+3.60
1
1904
11:24:11
68.50
68.60
68.60
+3.70
2
1903
11:24:11
68.50
68.60
68.60
+3.70
2
1901
11:23:46
68.50
68.60
68.50
+3.60
1
1899
11:23:35
68.50
68.60
68.50
+3.60
3
1898
11:22:46
68.50
68.60
68.50
+3.60
1
1895
11:21:40
68.60
68.70
68.60
+3.70
1
1894
11:21:20
68.60
68.70
68.60
+3.70
2
1893
11:21:16
68.60
68.70
68.60
+3.70
2
1891
11:21:00
68.60
68.70
68.60
+3.70
1
1889
11:20:10
68.60
68.70
68.60
+3.70
1
1888
11:19:19
68.60
68.70
68.60
+3.70
3
1887
11:17:37
68.60
68.70
68.60
+3.70
1
1884
11:17:11
68.60
68.70
68.70
+3.80
1
1883
11:15:53
68.50
68.60
68.60
+3.70
1
1882
11:15:36
68.50
68.60
68.50
+3.60
1
1881
11:15:07
68.50
68.60
68.60
+3.70
2
1880
11:14:58
68.60
68.80
68.60
+3.70
2
1878
11:14:54
68.60
68.80
68.60
+3.70
10
1876
11:14:18
68.60
68.80
68.60
+3.70
1
1866
11:14:10
68.60
68.80
68.60
+3.70
1
1865
11:13:43
68.60
68.80
68.60
+3.70
4
1864
11:13:43
68.60
68.70
68.70
+3.80
1
1860
11:13:11
68.60
68.80
68.60
+3.70
1
1859
11:12:59
68.70
68.80
68.70
+3.80
4
1858
11:12:50
68.70
68.80
68.70
+3.80
1
1854
11:12:50
68.70
68.80
68.70
+3.80
5
1853
11:12:35
68.80
68.90
68.80
+3.90
3
1848
11:12:25
68.90
69.00
68.90
+4.00
1
1845
11:11:49
68.80
69.20
68.80
+3.90
1
1844
11:11:47
68.80
68.90
68.90
+4.00
1
1843
11:11:41
68.80
68.90
68.90
+4.00
2
1842
11:11:40
68.80
68.90
68.90
+4.00
1
1840
11:11:38
68.90
69.20
68.90
+4.00
1
1839
11:11:29
68.90
69.20
68.90
+4.00
1
1838
11:10:57
68.90
69.20
68.90
+4.00
1
1837
11:10:14
68.90
69.30
68.90
+4.00
1
1836
11:09:59
68.90
69.30
68.90
+4.00
1
1835
11:09:46
69.00
69.30
69.00
+4.10
1
1834
11:09:45
69.00
69.30
69.00
+4.10
1
1833
11:09:37
69.00
69.30
69.00
+4.10
1
1832
11:09:33
69.00
69.10
69.00
+4.10
1
1831
11:09:29
69.00
69.10
69.00
+4.10
10
1830
11:09:28
69.00
69.10
69.00
+4.10
1
1820
11:09:27
69.00
69.10
69.00
+4.10
5
1819
11:09:26
69.00
69.10
69.00
+4.10
2
1814
11:09:18
69.10
69.30
69.10
+4.20
1
1812
11:09:17
69.20
69.30
69.10
+4.20
6
1811
11:09:17
69.20
69.30
69.20
+4.30
4
1805
11:09:17
69.20
69.30
69.20
+4.30
1
1801
11:09:01
69.30
69.40
69.30
+4.40
1
1800
11:09:01
69.30
69.40
69.30
+4.40
4
1799
11:09:01
69.30
69.40
69.30
+4.40
2
1795
11:08:53
69.40
69.50
69.40
+4.50
2
1793
11:08:53
69.40
69.50
69.40
+4.50
5
1791
11:06:34
69.40
69.60
69.40
+4.50
1
1786
11:04:17
69.50
69.70
69.50
+4.60
4
1785
11:04:17
69.50
69.70
69.50
+4.60
4
1781
11:03:59
69.60
69.70
69.60
+4.70
1
1777
11:03:59
69.60
69.70
69.60
+4.70
2
1776
11:03:53
69.60
69.70
69.60
+4.70
1
1774
11:03:09
69.60
69.80
69.60
+4.70
1
1773
11:03:05
69.70
69.80
69.70
+4.80
1
1772
10:58:10
69.50
69.70
69.70
+4.80
5
1771
10:57:31
69.50
69.70
69.50
+4.60
1
1766
10:55:30
69.50
69.70
69.50
+4.60
1
1765
10:55:08
69.50
69.70
69.50
+4.60
1
1764
10:54:48
69.50
69.70
69.50
+4.60
4
1763
10:54:36
69.50
69.60
69.60
+4.70
1
1759
10:54:02
69.50
69.60
69.60
+4.70
1
1758
10:53:44
69.60
69.70
69.60
+4.70
2
1757
10:52:04
69.60
69.70
69.60
+4.70
1
1755
10:51:37
69.60
69.70
69.70
+4.80
1
1754
10:49:57
69.50
69.70
69.70
+4.80
1
1753
10:49:31
69.60
69.70
69.60
+4.70
1
1752
10:49:31
69.60
69.70
69.60
+4.70
4
1751
10:49:05
69.60
69.70
69.60
+4.70
1
1747
10:46:50
69.60
69.70
69.60
+4.70
1
1746
10:46:48
69.60
69.70
69.70
+4.80
1
1745
10:46:26
69.60
69.70
69.60
+4.70
1
1744
10:45:45
69.60
69.70
69.60
+4.70
1
1743
10:43:42
69.60
69.80
69.60
+4.70
1
1742
10:42:55
69.70
69.90
69.70
+4.80
1
1741
10:42:43
69.70
69.90
69.70
+4.80
2
1740
10:41:46
69.70
69.90
69.70
+4.80
1
1738
10:41:07
69.50
69.80
69.90
+5.00
4
1737
10:41:07
69.50
69.80
69.80
+4.90
1
1733
10:41:06
69.50
69.60
69.60
+4.70
1
1732
10:40:35
69.50
69.70
69.90
+5.00
2
1731
10:40:35
69.50
69.70
69.80
+4.90
2
1729
10:40:35
69.50
69.70
69.70
+4.80
1
1727
10:40:31
69.60
69.80
69.60
+4.70
1
1726
10:40:31
69.70
69.80
69.70
+4.80
4
1725
10:40:31
69.70
69.80
69.70
+4.80
5
1721
10:39:19
69.70
69.90
69.70
+4.80
1
1716
10:39:07
69.70
69.80
69.80
+4.90
1
1715
10:37:51
69.70
69.80
69.80
+4.90
1
1714
10:36:20
69.70
69.80
69.70
+4.80
1
1713
10:35:59
69.50
69.60
69.60
+4.70
1
1712
10:35:22
69.40
69.50
69.50
+4.60
1
1711
10:34:38
69.40
69.50
69.50
+4.60
1
1710
10:34:36
69.40
69.50
69.50
+4.60
1
1709
10:33:55
69.40
69.60
69.40
+4.50
1
1708
10:33:23
69.40
69.50
69.50
+4.60
3
1707
10:33:22
69.40
69.50
69.50
+4.60
2
1704
10:33:21
69.50
69.60
69.50
+4.60
5
1702
10:33:15
69.50
69.60
69.50
+4.60
7
1697
10:33:04
69.50
69.60
69.50
+4.60
5
1690
10:32:38
69.50
69.60
69.50
+4.60
1
1685
10:32:38
69.60
69.90
69.60
+4.70
7
1684
10:32:30
69.60
69.90
69.60
+4.70
1
1677
10:32:16
69.70
70.00
69.60
+4.70
12
1676
10:32:16
69.70
70.00
69.70
+4.80
1
1664
10:32:08
69.60
69.90
70.00
+5.10
7
1663
10:32:08
69.60
69.90
69.90
+5.00
1
1656
10:31:43
69.70
69.90
69.70
+4.80
1
1655
10:27:56
69.70
69.90
69.70
+4.80
1
1654
10:26:19
69.60
69.70
69.70
+4.80
2
1653
10:26:04
69.70
70.00
69.70
+4.80
1
1651
10:25:15
69.70
70.00
69.70
+4.80
1
1650
10:22:42
69.90
70.00
69.90
+5.00
1
1649
10:21:18
69.80
70.00
70.00
+5.10
1
1648
10:21:11
69.80
70.00
70.00
+5.10
1
1647
10:20:34
69.80
70.00
70.00
+5.10
1
1646
10:20:25
69.80
70.00
70.00
+5.10
3
1645
10:20:25
69.80
70.00
70.00
+5.10
2
1642
10:19:55
69.80
69.90
69.90
+5.00
1
1640
10:19:34
69.60
69.90
70.00
+5.10
1
1639
10:19:34
69.60
69.90
69.90
+5.00
4
1638
10:19:20
69.50
69.60
69.50
+4.60
1
1634
10:19:06
69.50
69.60
69.50
+4.60
1
1633
10:18:53
69.50
69.60
69.60
+4.70
1
1632
10:18:53
69.60
69.70
69.60
+4.70
1
1631
10:17:58
69.60
69.70
69.60
+4.70
1
1630
10:17:50
69.60
69.70
69.70
+4.80
1
1629
10:17:03
69.60
69.70
69.70
+4.80
2
1628
10:17:03
69.70
69.90
69.70
+4.80
1
1626
10:17:00
69.70
69.80
69.80
+4.90
2
1625
10:17:00
69.50
69.70
69.70
+4.80
1
1623
10:16:46
69.50
69.70
69.50
+4.60
1
1622
10:16:26
69.50
69.70
69.50
+4.60
1
1621
10:14:32
69.50
69.80
69.50
+4.60
1
1620
10:14:23
69.50
69.80
69.80
+4.90
1
1619
10:13:47
69.40
69.80
69.80
+4.90
1
1618
10:13:44
69.40
69.80
69.40
+4.50
1
1617
10:13:20
69.40
69.80
69.40
+4.50
1
1616
10:12:34
69.50
69.90
69.40
+4.50
8
1615
10:12:34
69.50
69.90
69.50
+4.60
2
1607
10:12:13
69.70
69.90
69.50
+4.60
10
1605
10:12:13
69.70
69.90
69.60
+4.70
4
1595
10:12:13
69.70
69.90
69.70
+4.80
1
1591
10:11:43
69.60
69.90
69.90
+5.00
4
1590
10:11:43
69.50
69.80
69.80
+4.90
10
1586
10:11:32
69.50
69.80
69.50
+4.60
6
1576
10:11:24
69.50
69.60
69.60
+4.70
7
1570
10:11:18
69.50
69.60
69.50
+4.60
1
1563
10:10:47
69.60
69.70
69.60
+4.70
3
1562
10:10:24
69.60
69.70
69.60
+4.70
2
1559
10:10:00
69.60
69.70
69.70
+4.80
1
1557
10:10:00
69.60
69.70
69.60
+4.70
2
1556
10:09:11
69.70
69.80
69.70
+4.80
1
1554
10:09:08
69.70
69.80
69.80
+4.90
2
1553
10:08:56
69.70
69.80
69.80
+4.90
1
1551
10:08:55
69.80
69.90
69.80
+4.90
2
1550
10:08:41
69.70
69.80
69.80
+4.90
1
1548
10:08:39
69.80
69.90
69.70
+4.80
1
1547
10:08:39
69.80
69.90
69.80
+4.90
1
1546
10:08:31
69.80
69.90
69.80
+4.90
3
1545
10:08:23
69.90
70.00
69.90
+5.00
1
1542
10:08:07
69.80
70.00
70.00
+5.10
1
1541
10:07:04
69.70
69.80
69.80
+4.90
1
1540
10:06:42
69.80
70.00
69.80
+4.90
5
1539
10:06:30
69.80
69.90
69.80
+4.90
1
1534
10:06:29
69.80
69.90
69.80
+4.90
1
1533
10:06:19
69.80
69.90
69.80
+4.90
2
1532
10:05:36
69.80
69.90
69.80
+4.90
2
1530
10:05:10
69.90
70.10
69.90
+5.00
3
1528
10:04:58
70.00
70.10
70.00
+5.10
1
1525
10:04:57
70.00
70.10
70.00
+5.10
3
1524
10:03:39
70.20
70.40
70.20
+5.30
3
1521
10:02:42
70.40
70.50
70.40
+5.50
3
1518
10:02:19
70.50
70.60
70.50
+5.60
2
1515
10:00:09
70.50
70.70
70.50
+5.60
1
1513
09:59:05
70.40
70.50
70.50
+5.60
1
1512
09:58:37
70.40
70.50
70.50
+5.60
1
1511
09:58:22
70.50
70.70
70.50
+5.60
9
1510
09:58:13
70.50
70.60
70.60
+5.70
1
1501
09:57:26
70.60
70.70
70.60
+5.70
1
1500
09:57:07
70.50
70.60
70.60
+5.70
1
1499
09:56:25
70.50
70.60
70.60
+5.70
1
1498
09:56:21
70.50
70.60
70.60
+5.70
1
1497
09:56:20
70.50
70.60
70.60
+5.70
1
1496
09:56:17
70.50
70.60
70.60
+5.70
1
1495
09:56:12
70.50
70.60
70.60
+5.70
1
1494
09:55:57
70.50
70.60
70.50
+5.60
1
1493
09:55:50
70.50
70.60
70.60
+5.70
1
1492
09:55:43
70.50
70.60
70.60
+5.70
1
1491
09:55:37
70.50
70.60
70.50
+5.60
2
1490
09:55:15
70.50
70.60
70.60
+5.70
3
1488
09:55:08
70.50
70.60
70.60
+5.70
2
1485
09:53:47
70.50
70.60
70.60
+5.70
1
1483
09:53:35
70.50
70.60
70.60
+5.70
1
1482
09:52:53
70.50
70.60
70.50
+5.60
1
1481
09:52:18
70.50
70.60
70.60
+5.70
1
1480
09:52:12
70.50
70.60
70.50
+5.60
1
1479
09:52:12
70.50
70.60
70.50
+5.60
1
1478
09:52:06
70.40
70.50
70.50
+5.60
2
1477
09:50:35
70.00
70.40
70.40
+5.50
1
1475
09:48:57
70.00
70.20
70.50
+5.60
2
1474
09:48:57
70.00
70.20
70.40
+5.50
1
1472
09:48:57
70.00
70.20
70.30
+5.40
2
1471
09:48:57
70.00
70.20
70.20
+5.30
1
1469
09:48:36
70.00
70.20
70.00
+5.10
2
1468
09:48:26
69.90
70.00
70.00
+5.10
3
1466
09:46:34
69.80
70.00
69.80
+4.90
1
1463
09:46:11
69.90
70.00
69.90
+5.00
1
1462
09:45:48
70.00
70.20
70.00
+5.10
2
1461
09:45:35
70.00
70.20
70.00
+5.10
1
1459
09:45:23
70.10
70.20
70.00
+5.10
1
1458
09:45:23
70.10
70.20
70.10
+5.20
1
1457
09:44:33
70.10
70.30
70.00
+5.10
3
1456
09:44:33
70.10
70.30
70.10
+5.20
2
1453
09:44:26
70.20
70.30
70.20
+5.30
1
1451
09:44:18
70.20
70.30
70.30
+5.40
2
1450
09:43:54
70.20
70.30
70.20
+5.30
2
1448
09:43:45
70.20
70.30
70.20
+5.30
1
1446
09:43:00
70.30
70.60
70.30
+5.40
1
1445
09:42:54
70.30
70.40
70.40
+5.50
1
1444
09:41:17
70.00
70.20
70.20
+5.30
2
1443
09:41:10
69.90
70.30
70.40
+5.50
2
1441
09:41:10
69.90
70.30
70.30
+5.40
2
1439
09:40:51
69.80
70.40
69.80
+4.90
15
1437
09:40:51
69.80
70.00
70.00
+5.10
3
1422
09:40:41
69.90
70.50
69.90
+5.00
3
1419
09:40:33
70.10
70.60
70.10
+5.20
1
1416
09:40:08
69.80
70.00
70.00
+5.10
1
1415
09:40:06
70.00
70.70
70.00
+5.10
1
1414
09:39:59
69.90
70.70
69.90
+5.00
1
1413
09:39:57
69.90
70.70
69.90
+5.00
1
1412
09:39:48
70.00
70.70
70.00
+5.10
5
1411
09:39:34
70.00
70.20
70.00
+5.10
3
1406
09:39:11
70.20
70.30
70.20
+5.30
2
1403
09:38:53
70.00
70.20
70.20
+5.30
7
1401
09:38:53
70.00
70.20
70.20
+5.30
1
1394
09:38:50
70.20
70.30
70.20
+5.30
6
1393
09:38:35
70.20
70.30
70.30
+5.40
1
1387
09:38:35
70.30
70.70
70.30
+5.40
4
1386
09:38:34
70.30
70.80
70.30
+5.40
1
1382
09:38:24
70.50
70.80
70.50
+5.60
6
1381
09:37:49
70.50
70.90
70.50
+5.60
1
1375
09:37:49
70.50
70.90
70.50
+5.60
1
1374
09:37:49
70.50
70.90
70.50
+5.60
1
1373
09:37:49
70.50
70.90
70.50
+5.60
1
1372
09:37:49
70.50
70.90
70.50
+5.60
1
1371
09:37:48
70.60
71.00
70.50
+5.60
6
1370
09:37:48
70.60
71.00
70.60
+5.70
4
1364
09:37:31
70.70
70.90
70.70
+5.80
2
1360
09:37:30
70.70
71.00
70.70
+5.80
5
1358
09:37:19
70.80
71.00
70.80
+5.90
10
1353
09:37:16
70.80
70.90
70.90
+6.00
1
1343
09:37:11
70.90
71.00
70.90
+6.00
2
1342
09:36:52
70.80
70.90
70.90
+6.00
1
1340
09:36:52
70.80
70.90
70.90
+6.00
1
1339
09:36:45
70.80
70.90
70.90
+6.00
7
1338
09:34:55
70.80
70.90
70.90
+6.00
1
1331
09:34:41
70.80
70.90
70.90
+6.00
1
1330
09:34:09
70.80
70.90
70.80
+5.90
1
1329
09:33:42
70.80
70.90
70.80
+5.90
1
1328
09:32:42
70.80
71.00
70.80
+5.90
1
1327
09:32:18
70.80
71.00
70.80
+5.90
1
1326
09:32:14
70.80
71.00
70.80
+5.90
1
1325
09:32:08
70.80
71.00
70.80
+5.90
1
1324
09:31:53
70.80
71.00
71.00
+6.10
5
1323
09:31:41
70.70
70.80
70.80
+5.90
1
1318
09:31:37
70.70
70.80
70.80
+5.90
1
1317
09:31:35
70.70
70.80
70.80
+5.90
1
1316
09:31:30
70.70
70.80
70.80
+5.90
1
1315
09:31:11
70.70
70.80
70.70
+5.80
1
1314
09:31:02
70.50
70.60
70.60
+5.70
5
1313
09:30:52
70.50
70.60
70.60
+5.70
1
1308
09:30:45
70.50
70.60
70.50
+5.60
1
1307
09:30:38
70.60
70.70
70.60
+5.70
2
1306
09:30:28
70.70
70.90
70.70
+5.80
2
1304
09:29:52
70.90
71.00
70.90
+6.00
1
1302
09:29:26
71.00
71.20
71.00
+6.10
2
1301
09:29:23
71.00
71.20
71.20
+6.30
1
1299
09:29:01
70.90
71.20
71.20
+6.30
1
1298
09:28:50
70.90
71.10
71.10
+6.20
1
1297
09:28:36
70.90
71.20
71.20
+6.30
10
1296
09:28:23
70.90
71.20
71.20
+6.30
1
1286
09:28:12
71.00
71.20
71.00
+6.10
2
1285
09:28:12
71.00
71.20
71.00
+6.10
3
1283
09:28:00
70.90
71.20
71.20
+6.30
1
1280
09:27:56
70.90
71.20
71.20
+6.30
1
1279
09:27:52
70.90
71.20
71.20
+6.30
1
1278
09:27:49
70.90
71.20
71.20
+6.30
1
1277
09:27:48
71.00
71.20
71.00
+6.10
1
1276
09:27:40
71.10
71.20
71.10
+6.20
1
1275
09:27:35
70.90
71.20
71.20
+6.30
2
1274
09:27:29
70.90
71.20
71.20
+6.30
10
1272
09:27:26
70.90
71.00
71.00
+6.10
4
1262
09:27:26
70.90
71.00
71.00
+6.10
1
1258
09:27:19
70.90
71.20
71.20
+6.30
5
1257
09:27:18
71.00
71.20
71.00
+6.10
1
1252
09:27:15
71.00
71.20
71.20
+6.30
1
1251
09:27:08
70.80
71.20
71.20
+6.30
1
1250
09:27:06
70.80
71.10
71.10
+6.20
1
1249
09:27:05
71.00
71.10
71.00
+6.10
1
1248
09:26:51
70.80
71.00
71.00
+6.10
1
1247
09:26:50
70.80
71.20
71.20
+6.30
1
1246
09:26:50
70.80
71.20
71.20
+6.30
1
1245
09:26:50
70.80
71.20
71.20
+6.30
1
1244
09:26:50
70.80
71.10
71.10
+6.20
1
1243
09:26:50
70.80
71.10
71.10
+6.20
1
1242
09:26:49
70.80
71.10
71.10
+6.20
4
1241
09:26:49
70.80
71.00
71.10
+6.20
2
1237
09:26:49
70.80
71.00
71.00
+6.10
12
1235
09:26:47
70.80
70.90
70.90
+6.00
1
1223
09:26:37
70.80
70.90
70.80
+5.90
1
1222
09:26:37
70.80
70.90
70.90
+6.00
1
1221
09:26:37
70.60
70.80
70.80
+5.90
1
1220
09:26:34
70.60
70.80
70.80
+5.90
2
1219
09:26:30
70.60
70.80
70.80
+5.90
3
1217
09:26:30
70.60
70.80
70.80
+5.90
2
1214
09:26:27
70.60
70.80
70.60
+5.70
4
1212
09:26:21
70.50
70.60
70.60
+5.70
2
1208
09:26:18
70.60
70.80
70.60
+5.70
3
1206
09:26:15
70.60
70.80
70.80
+5.90
2
1203
09:26:06
70.60
70.80
70.60
+5.70
2
1201
09:25:46
70.60
70.80
70.60
+5.70
2
1199
09:25:42
70.60
70.80
70.60
+5.70
1
1197
09:25:30
70.60
70.80
70.50
+5.60
4
1196
09:25:30
70.60
70.80
70.60
+5.70
1
1192
09:25:29
70.60
70.70
70.70
+5.80
1
1191
09:25:29
70.50
70.60
70.60
+5.70
2
1190
09:25:29
70.50
70.60
70.60
+5.70
5
1188
09:25:05
70.50
70.60
70.50
+5.60
3
1183
09:25:04
70.50
70.60
70.60
+5.70
3
1180
09:24:50
70.50
70.60
70.50
+5.60
1
1177
09:24:45
70.50
70.60
70.50
+5.60
4
1176
09:24:45
70.00
70.40
70.50
+5.60
2
1172
09:24:45
70.00
70.40
70.40
+5.50
3
1170
09:24:43
70.00
70.30
70.30
+5.40
1
1167
09:24:33
69.80
70.30
70.30
+5.40
5
1166
09:24:32
70.20
70.30
70.20
+5.30
1
1161
09:24:32
69.90
70.20
70.20
+5.30
2
1160
09:24:03
70.00
70.20
70.20
+5.30
1
1158
09:24:00
69.90
70.20
70.20
+5.30
1
1157
09:23:43
69.90
70.20
70.20
+5.30
1
1156
09:23:42
69.80
70.10
70.10
+5.20
1
1155
09:23:42
69.80
70.10
70.10
+5.20
1
1154
09:23:29
69.90
70.20
70.20
+5.30
1
1153
09:23:17
69.90
70.00
70.00
+5.10
5
1152
09:23:17
69.80
70.00
70.00
+5.10
8
1147
09:23:17
69.80
70.00
70.00
+5.10
1
1139
09:22:42
69.80
70.00
69.80
+4.90
1
1138
09:22:29
69.70
70.00
69.70
+4.80
1
1137
09:21:51
69.50
69.90
69.90
+5.00
2
1136
09:21:41
69.50
69.80
69.80
+4.90
6
1134
09:21:41
69.50
69.70
69.70
+4.80
10
1128
09:21:41
69.40
69.60
69.60
+4.70
2
1118
09:21:41
69.40
69.50
69.50
+4.60
1
1116
09:21:37
69.20
69.40
69.40
+4.50
12
1115
09:21:33
69.20
69.40
69.40
+4.50
2
1103
09:21:33
69.20
69.40
69.20
+4.30
1
1101
09:21:28
69.20
69.40
69.20
+4.30
1
1100
09:21:26
69.20
69.30
69.30
+4.40
2
1099
09:21:26
69.20
69.30
69.20
+4.30
2
1097
09:21:19
69.20
69.30
69.20
+4.30
1
1095
09:21:16
69.30
69.40
69.30
+4.40
1
1094
09:21:13
69.30
69.40
69.40
+4.50
1
1093
09:21:12
69.30
69.40
69.30
+4.40
1
1092
09:20:56
69.30
69.50
69.30
+4.40
2
1091
09:20:53
69.40
69.50
69.40
+4.50
1
1089
09:20:52
69.40
69.50
69.40
+4.50
2
1088
09:20:35
69.50
69.60
69.50
+4.60
1
1086
09:20:32
69.50
69.60
69.50
+4.60
3
1085
09:20:29
69.50
69.60
69.50
+4.60
1
1082
09:20:28
69.50
69.60
69.50
+4.60
1
1081
09:20:25
69.50
69.60
69.50
+4.60
1
1080
09:20:19
69.50
69.60
69.50
+4.60
1
1079
09:20:10
69.60
69.80
69.50
+4.60
2
1078
09:20:10
69.60
69.80
69.60
+4.70
3
1076
09:19:56
69.50
69.70
69.70
+4.80
1
1073
09:19:52
69.50
69.70
69.50
+4.60
1
1072
09:19:51
69.60
69.70
69.60
+4.70
1
1071
09:19:48
69.80
69.90
69.70
+4.80
2
1070
09:19:48
69.80
69.90
69.80
+4.90
1
1068
09:19:48
69.80
69.90
69.70
+4.80
2
1067
09:19:48
69.80
69.90
69.80
+4.90
3
1065
09:19:41
69.60
69.80
69.80
+4.90
7
1062
09:19:41
69.60
69.80
69.80
+4.90
2
1055
09:19:38
69.50
69.70
69.70
+4.80
3
1053
09:19:37
69.50
69.70
69.70
+4.80
2
1050
09:19:32
69.40
69.80
69.80
+4.90
2
1048
09:19:29
69.40
69.50
69.50
+4.60
1
1046
09:19:26
69.40
69.60
69.70
+4.80
1
1045
09:19:26
69.40
69.60
69.60
+4.70
7
1044
09:19:12
69.30
69.50
69.70
+4.80
1
1037
09:19:12
69.30
69.50
69.60
+4.70
2
1036
09:19:12
69.30
69.50
69.50
+4.60
2
1034
09:19:08
69.40
69.60
69.30
+4.40
4
1032
09:19:08
69.40
69.60
69.40
+4.50
1
1028
09:19:08
69.60
69.70
69.40
+4.50
5
1027
09:19:08
69.60
69.70
69.50
+4.60
10
1022
09:19:08
69.60
69.70
69.60
+4.70
2
1012
09:19:06
69.70
69.80
69.70
+4.80
4
1010
09:19:05
69.70
69.80
69.70
+4.80
1
1006
09:19:02
69.70
69.80
69.70
+4.80
2
1005
09:19:00
69.70
69.80
69.70
+4.80
1
1003
09:18:48
69.70
69.90
69.70
+4.80
2
1002
09:18:47
69.80
69.90
69.80
+4.90
5
1000
09:18:47
69.80
69.90
69.80
+4.90
1
995
09:18:41
69.80
70.00
69.80
+4.90
1
994
09:18:41
69.80
70.00
69.80
+4.90
1
993
09:18:41
69.80
70.00
69.80
+4.90
1
992
09:18:41
69.80
70.00
69.80
+4.90
1
991
09:18:38
69.90
70.00
69.90
+5.00
2
990
09:18:38
69.90
70.00
69.90
+5.00
2
988
09:18:38
69.90
70.00
69.90
+5.00
5
986
09:18:24
69.90
70.00
69.90
+5.00
1
981
09:18:19
69.90
70.00
69.90
+5.00
1
980
09:18:13
69.90
70.00
69.90
+5.00
1
979
09:18:09
69.90
70.00
69.90
+5.00
1
978
09:18:05
69.90
70.00
69.90
+5.00
1
977
09:17:53
69.90
70.00
70.00
+5.10
1
976
09:17:46
70.00
70.20
70.00
+5.10
1
975
09:17:25
70.00
70.30
70.00
+5.10
21
974
09:17:17
70.00
70.40
70.00
+5.10
1
953
09:17:16
70.00
70.10
70.00
+5.10
1
952
09:17:16
70.00
70.10
70.00
+5.10
2
951
09:17:04
70.00
70.50
70.00
+5.10
1
949
09:17:04
70.00
70.50
70.00
+5.10
1
948
09:17:01
70.10
70.60
70.10
+5.20
4
947
09:16:28
70.20
70.60
70.20
+5.30
2
943
09:15:56
70.00
70.60
70.00
+5.10
1
941
09:15:56
70.10
70.70
70.10
+5.20
26
940
09:15:56
70.10
70.20
70.20
+5.30
1
914
09:15:56
70.10
70.20
70.20
+5.30
2
913
09:15:56
70.20
70.70
70.20
+5.30
2
911
09:15:49
70.20
70.70
70.20
+5.30
1
909
09:15:49
70.20
70.60
70.60
+5.70
2
908
09:15:38
70.20
70.80
70.20
+5.30
1
906
09:15:38
70.30
70.90
70.30
+5.40
2
905
09:15:34
70.30
70.90
70.30
+5.40
3
903
09:15:33
70.40
70.90
70.40
+5.50
3
900
09:15:29
70.50
70.90
70.50
+5.60
1
897
09:15:17
70.30
70.50
70.50
+5.60
2
896
09:15:01
70.50
70.90
70.50
+5.60
1
894
09:15:00
70.50
70.90
70.50
+5.60
1
893
09:14:46
70.50
70.90
70.90
+6.00
2
892
09:14:45
70.80
70.90
70.80
+5.90
1
890
09:14:39
70.50
70.80
70.80
+5.90
1
889
09:14:17
70.50
71.00
70.50
+5.60
1
888
09:14:07
70.30
70.50
70.50
+5.60
5
887
09:14:02
70.30
70.40
70.40
+5.50
1
882
09:14:01
70.20
70.30
70.30
+5.40
2
881
09:13:50
70.10
70.30
70.10
+5.20
1
879
09:13:42
70.00
70.10
70.10
+5.20
1
878
09:13:27
70.10
70.30
70.30
+5.40
1
877
09:13:27
70.10
70.30
70.30
+5.40
2
876
09:13:18
70.00
70.20
70.20
+5.30
1
874
09:12:51
70.00
70.40
70.00
+5.10
17
873
09:12:51
70.00
70.10
70.10
+5.20
4
856
09:12:46
70.10
70.40
70.00
+5.10
1
852
09:12:46
70.10
70.40
70.10
+5.20
1
851
09:12:36
70.10
70.40
70.00
+5.10
2
850
09:12:36
70.10
70.40
70.10
+5.20
8
848
09:12:33
70.10
70.40
70.10
+5.20
1
840
09:12:23
70.20
70.50
70.20
+5.30
1
839
09:12:10
70.10
70.50
70.10
+5.20
1
838
09:12:00
70.10
70.30
70.30
+5.40
1
837
09:12:00
70.10
70.20
70.20
+5.30
2
836
09:11:44
70.00
70.10
70.10
+5.20
3
834
09:11:44
69.90
70.00
70.00
+5.10
3
831
09:11:42
69.90
70.00
70.00
+5.10
1
828
09:11:41
69.90
70.00
69.90
+5.00
1
827
09:11:37
69.90
70.00
69.90
+5.00
1
826
09:11:32
69.90
70.10
69.90
+5.00
1
825
09:11:28
70.00
70.10
70.00
+5.10
1
824
09:11:22
70.00
70.10
70.00
+5.10
1
823
09:11:21
70.00
70.10
70.00
+5.10
1
822
09:11:20
70.00
70.10
70.00
+5.10
1
821
09:11:20
70.20
70.30
70.00
+5.10
1
820
09:10:26
70.20
70.50
70.20
+5.30
1
819
09:10:25
70.30
70.50
70.30
+5.40
2
818
09:10:12
70.30
70.70
70.30
+5.40
2
816
09:10:12
70.30
70.70
70.70
+5.80
1
814
09:10:09
70.40
70.80
70.40
+5.50
9
813
09:10:09
70.50
70.80
70.40
+5.50
4
804
09:10:09
70.50
70.80
70.50
+5.60
10
800
09:10:04
70.60
70.80
70.60
+5.70
1
790
09:10:00
70.80
70.90
70.80
+5.90
1
789
09:09:43
70.90
71.00
70.90
+6.00
1
788
09:09:43
71.00
71.10
71.00
+6.10
2
787
09:09:28
71.00
71.10
71.10
+6.20
1
785
09:09:21
70.90
71.00
71.00
+6.10
1
784
09:09:14
71.00
71.10
71.00
+6.10
1
783
09:09:06
70.90
71.20
70.90
+6.00
1
782
09:08:47
70.90
71.20
70.90
+6.00
1
781
09:08:45
71.00
71.20
71.00
+6.10
5
780
09:08:43
71.00
71.20
71.20
+6.30
1
775
09:08:38
71.00
71.20
71.20
+6.30
1
774
09:08:37
71.00
71.20
71.20
+6.30
2
773
09:08:35
71.00
71.10
71.20
+6.30
9
771
09:08:35
71.00
71.10
71.10
+6.20
6
762
09:08:30
70.90
71.10
70.90
+6.00
1
756
09:08:28
71.00
71.10
71.00
+6.10
2
755
09:08:26
71.00
71.10
70.90
+6.00
2
753
09:08:26
71.00
71.10
71.00
+6.10
1
751
09:08:18
70.90
71.00
71.00
+6.10
1
750
09:08:10
71.00
71.10
71.00
+6.10
2
749
09:08:01
71.10
71.20
71.10
+6.20
1
747
09:08:00
71.10
71.20
71.20
+6.30
1
746
09:08:00
71.10
71.20
71.20
+6.30
1
745
09:07:57
71.10
71.20
71.10
+6.20
1
744
09:07:53
71.10
71.20
71.20
+6.30
1
743
09:07:50
71.10
71.20
71.20
+6.30
5
742
09:07:45
71.00
71.20
71.00
+6.10
1
737
09:07:44
71.00
71.10
71.20
+6.30
2
736
09:07:44
71.00
71.10
71.10
+6.20
1
734
09:07:39
71.00
71.10
71.10
+6.20
1
733
09:07:35
71.00
71.10
71.00
+6.10
1
732
09:07:35
70.90
71.00
71.00
+6.10
1
731
09:06:45
70.90
71.10
71.20
+6.30
3
730
09:06:45
70.90
71.10
71.10
+6.20
2
727
09:06:42
70.90
71.10
71.10
+6.20
1
725
09:06:40
70.90
71.10
70.90
+6.00
1
724
09:06:37
70.90
71.10
71.10
+6.20
1
723
09:06:31
70.90
71.10
71.10
+6.20
2
722
09:06:28
70.90
71.10
71.10
+6.20
1
720
09:06:25
70.90
71.00
71.00
+6.10
1
719
09:06:23
70.90
71.00
71.00
+6.10
1
718
09:06:22
70.90
71.00
70.90
+6.00
1
717
09:06:21
70.90
71.00
71.00
+6.10
1
716
09:06:18
70.90
71.00
71.00
+6.10
1
715
09:06:17
70.90
71.00
71.00
+6.10
2
714
09:06:17
70.90
71.00
70.90
+6.00
1
712
09:06:12
70.80
70.90
70.90
+6.00
1
711
09:06:12
70.80
70.90
70.80
+5.90
1
710
09:06:11
70.50
71.00
71.00
+6.10
2
709
09:06:11
70.60
71.00
70.60
+5.70
1
707
09:06:06
70.50
70.90
70.90
+6.00
2
706
09:06:05
70.70
70.90
70.70
+5.80
2
704
09:06:05
70.70
70.90
70.70
+5.80
3
702
09:06:05
70.70
70.90
70.70
+5.80
1
699
09:06:05
70.70
70.80
70.80
+5.90
1
698
09:05:59
70.80
70.90
70.80
+5.90
1
697
09:05:58
70.80
70.90
70.80
+5.90
1
696
09:05:55
70.80
70.90
70.90
+6.00
2
695
09:05:49
70.80
70.90
70.80
+5.90
1
693
09:05:44
70.80
70.90
70.90
+6.00
1
692
09:05:42
70.80
70.90
70.80
+5.90
1
691
09:05:40
70.80
70.90
70.90
+6.00
1
690
09:05:31
70.90
71.00
70.90
+6.00
11
689
09:05:31
70.90
71.00
70.90
+6.00
2
678
09:05:31
70.90
71.00
70.90
+6.00
1
676
09:05:30
70.90
71.00
70.90
+6.00
1
675
09:05:29
70.90
71.00
70.90
+6.00
2
674
09:05:20
70.90
71.10
70.90
+6.00
1
672
09:05:19
70.90
71.00
71.00
+6.10
1
671
09:05:17
70.90
71.00
70.90
+6.00
1
670
09:05:16
70.90
71.00
71.00
+6.10
1
669
09:05:11
70.90
71.10
71.10
+6.20
2
668
09:05:09
70.90
71.00
71.00
+6.10
1
666
09:05:07
71.00
71.10
71.00
+6.10
2
665
09:05:07
71.00
71.10
71.00
+6.10
1
663
09:05:05
70.90
71.10
70.90
+6.00
1
662
09:05:05
70.90
71.10
70.90
+6.00
1
661
09:04:59
70.90
71.20
71.20
+6.30
2
660
09:04:52
70.90
71.10
71.10
+6.20
1
658
09:04:51
71.00
71.10
71.00
+6.10
2
657
09:04:51
71.00
71.10
71.00
+6.10
1
655
09:04:48
71.00
71.10
71.20
+6.30
1
654
09:04:48
71.00
71.10
71.10
+6.20
1
653
09:04:45
70.90
71.20
71.20
+6.30
2
652
09:04:42
71.10
71.20
71.10
+6.20
1
650
09:04:42
70.90
71.20
71.20
+6.30
1
649
09:04:41
70.90
71.10
71.10
+6.20
1
648
09:04:39
70.80
71.10
71.20
+6.30
1
647
09:04:39
70.80
71.10
71.10
+6.20
1
646
09:04:37
70.80
71.10
71.10
+6.20
2
645
09:04:29
70.90
71.20
71.20
+6.30
2
643
09:04:26
71.10
71.20
71.10
+6.20
4
641
09:04:26
70.80
71.10
71.10
+6.20
1
637
09:04:25
71.10
71.20
71.10
+6.20
2
636
09:04:25
71.10
71.20
71.10
+6.20
2
634
09:04:25
71.10
71.20
71.10
+6.20
2
632
09:04:25
70.80
71.10
71.10
+6.20
4
630
09:04:24
70.90
71.10
70.80
+5.90
1
626
09:04:24
70.90
71.10
70.90
+6.00
4
625
09:04:21
71.10
71.30
71.10
+6.20
1
621
09:04:21
70.90
71.30
70.90
+6.00
2
620
09:04:20
70.90
71.30
71.30
+6.40
1
618
09:04:19
70.90
71.10
71.10
+6.20
2
617
09:04:16
70.90
71.20
71.20
+6.30
2
615
09:04:15
70.90
71.20
71.20
+6.30
4
613
09:04:15
70.80
71.20
71.20
+6.30
3
609
09:04:14
70.80
71.10
71.20
+6.30
2
606
09:04:14
70.80
71.10
71.10
+6.20
3
604
09:04:09
70.80
71.10
71.10
+6.20
4
601
09:04:06
70.80
71.10
70.80
+5.90
1
597
09:04:04
70.80
71.10
70.80
+5.90
1
596
09:04:03
70.80
71.10
71.10
+6.20
1
595
09:04:02
70.80
71.00
71.00
+6.10
1
594
09:04:01
71.00
71.20
70.90
+6.00
3
593
09:04:01
71.00
71.20
71.00
+6.10
2
590
09:03:55
70.80
71.30
71.30
+6.40
1
588
09:03:55
70.80
71.30
71.30
+6.40
1
587
09:03:54
70.80
71.30
71.30
+6.40
4
586
09:03:54
70.80
71.30
71.30
+6.40
3
582
09:03:54
70.80
71.30
71.30
+6.40
3
579
09:03:54
70.80
71.30
71.30
+6.40
1
576
09:03:54
70.80
71.00
71.30
+6.40
1
575
09:03:54
70.80
71.00
71.20
+6.30
2
574
09:03:54
70.80
71.00
71.00
+6.10
2
572
09:03:53
70.80
71.00
71.00
+6.10
5
570
09:03:51
70.70
71.20
71.20
+6.30
2
565
09:03:51
71.00
71.20
71.00
+6.10
1
563
09:03:51
70.70
71.10
71.20
+6.30
4
562
09:03:51
70.70
71.10
71.10
+6.20
2
558
09:03:51
70.70
71.00
71.10
+6.20
1
556
09:03:51
70.70
71.00
71.00
+6.10
4
555
09:03:50
70.70
70.90
71.00
+6.10
1
551
09:03:50
70.70
70.90
70.90
+6.00
1
550
09:03:44
70.90
71.00
70.90
+6.00
1
549
09:03:42
70.50
70.80
71.00
+6.10
2
548
09:03:42
70.50
70.80
70.90
+6.00
3
546
09:03:42
70.50
70.80
70.80
+5.90
1
543
09:03:42
70.50
70.90
70.50
+5.60
3
542
09:03:40
70.50
70.90
70.90
+6.00
1
539
09:03:37
70.40
70.90
70.90
+6.00
1
538
09:03:37
70.40
70.90
70.90
+6.00
1
537
09:03:36
70.40
70.90
70.90
+6.00
1
536
09:03:34
70.50
70.90
70.40
+5.50
1
535
09:03:34
70.50
70.90
70.50
+5.60
1
534
09:03:34
70.50
70.90
70.50
+5.60
1
533
09:03:24
70.40
71.00
70.40
+5.50
1
532
09:03:23
70.40
71.00
71.00
+6.10
3
531
09:03:23
70.50
71.00
71.00
+6.10
5
528
09:03:23
70.40
70.80
71.00
+6.10
1
523
09:03:23
70.40
70.80
70.90
+6.00
1
522
09:03:23
70.40
70.80
70.80
+5.90
2
521
09:03:23
70.40
70.50
70.70
+5.80
3
519
09:03:23
70.40
70.50
70.50
+5.60
1
516
09:03:22
70.40
70.50
70.40
+5.50
1
515
09:03:22
70.40
70.50
70.50
+5.60
1
514
09:03:22
70.40
70.50
70.40
+5.50
1
513
09:03:21
70.30
70.40
70.40
+5.50
2
512
09:03:21
70.30
70.40
70.40
+5.50
1
510
09:03:20
70.30
70.40
70.40
+5.50
1
509
09:03:19
70.20
70.40
70.40
+5.50
1
508
09:03:19
70.20
70.40
70.40
+5.50
5
507
09:03:15
70.20
70.40
70.40
+5.50
1
502
09:03:12
70.20
70.40
70.40
+5.50
1
501
09:03:07
70.10
70.40
70.10
+5.20
1
500
09:03:06
70.10
70.20
70.20
+5.30
1
499
09:03:06
70.10
70.20
70.20
+5.30
1
498
09:03:05
70.10
70.30
70.40
+5.50
3
497
09:03:05
70.10
70.30
70.30
+5.40
2
494
09:03:04
70.10
70.30
70.30
+5.40
2
492
09:03:04
70.20
70.30
70.20
+5.30
1
490
09:03:04
70.20
70.30
70.30
+5.40
1
489
09:03:03
70.20
70.30
70.30
+5.40
1
488
09:03:02
70.20
70.30
70.20
+5.30
2
487
09:03:02
70.20
70.30
70.30
+5.40
1
485
09:02:59
70.10
70.20
70.20
+5.30
1
484
09:02:56
70.00
70.20
70.20
+5.30
1
483
09:02:52
70.00
70.30
70.30
+5.40
1
482
09:02:51
69.90
70.20
70.20
+5.30
3
481
09:02:49
69.90
70.20
70.20
+5.30
1
478
09:02:49
69.90
70.10
70.20
+5.30
3
477
09:02:49
69.90
70.10
70.10
+5.20
2
474
09:02:49
69.90
70.10
69.90
+5.00
1
472
09:02:48
70.00
70.20
70.00
+5.10
1
471
09:02:47
69.90
70.20
69.90
+5.00
2
470
09:02:47
69.90
70.10
70.10
+5.20
1
468
09:02:46
69.90
70.20
70.20
+5.30
2
467
09:02:43
69.80
70.00
70.30
+5.40
1
465
09:02:43
69.80
70.00
70.00
+5.10
5
464
09:02:43
69.70
69.90
70.00
+5.10
9
459
09:02:43
69.70
69.90
69.90
+5.00
1
450
09:02:41
69.70
70.00
70.00
+5.10
2
449
09:02:41
69.70
69.90
69.90
+5.00
1
447
09:02:40
69.60
69.90
69.90
+5.00
1
446
09:02:39
69.50
69.80
69.80
+4.90
1
445
09:02:39
69.40
69.50
69.50
+4.60
1
444
09:02:38
69.40
69.60
69.70
+4.80
1
443
09:02:38
69.40
69.60
69.60
+4.70
1
442
09:02:35
69.60
70.00
69.60
+4.70
1
441
09:02:34
69.30
69.80
69.80
+4.90
1
440
09:02:33
69.30
69.40
69.40
+4.50
1
439
09:02:32
69.30
69.40
69.40
+4.50
1
438
09:02:32
69.40
69.50
69.40
+4.50
2
437
09:02:32
69.40
69.50
69.40
+4.50
2
435
09:02:31
69.40
69.50
69.50
+4.60
6
433
09:02:29
69.30
69.70
69.30
+4.40
1
427
09:02:29
69.70
69.90
69.30
+4.40
4
426
09:02:29
69.70
69.90
69.40
+4.50
3
422
09:02:29
69.70
69.90
69.50
+4.60
5
419
09:02:29
69.70
69.90
69.60
+4.70
2
414
09:02:29
69.70
69.90
69.70
+4.80
1
412
09:02:29
69.60
69.70
70.00
+5.10
1
411
09:02:29
69.60
69.70
69.90
+5.00
1
410
09:02:29
69.60
69.70
69.70
+4.80
1
409
09:02:29
69.60
69.70
69.70
+4.80
1
408
09:02:28
69.60
69.80
69.80
+4.90
1
407
09:02:28
69.50
69.80
69.90
+5.00
1
406
09:02:28
69.50
69.80
69.80
+4.90
1
405
09:02:28
69.40
69.50
69.90
+5.00
12
404
09:02:28
69.40
69.50
69.80
+4.90
3
392
09:02:28
69.40
69.50
69.50
+4.60
5
389
09:02:27
69.40
69.50
69.50
+4.60
1
384
09:02:27
69.40
69.60
69.40
+4.50
4
383
09:02:17
69.40
69.80
69.40
+4.50
4
379
09:02:16
69.50
69.80
69.50
+4.60
2
375
09:02:16
69.60
69.90
69.60
+4.70
3
373
09:02:16
71.30
--
69.90
+5.00
75
370
09:00:16
68.40
68.50
69.30
+4.40
1
295
09:00:16
68.40
68.50
69.00
+4.10
1
294
09:00:16
68.40
68.50
68.90
+4.00
2
293
09:00:16
68.40
68.50
68.60
+3.70
1
291
09:00:16
68.40
68.50
68.50
+3.60
12
290
09:00:16
68.40
68.50
68.40
+3.50
1
278
09:00:16
68.00
68.30
68.40
+3.50
2
277
09:00:16
68.00
68.30
68.30
+3.40
1
275
09:00:14
68.00
68.30
68.30
+3.40
1
274
09:00:13
68.00
68.30
68.00
+3.10
1
273
09:00:12
67.90
68.30
68.30
+3.40
3
272
09:00:11
67.80
68.10
68.10
+3.20
5
269
09:00:11
67.60
68.00
68.00
+3.10
1
264
09:00:11
67.50
67.90
68.00
+3.10
6
263
09:00:11
67.50
67.90
67.90
+3.00
1
257
09:00:11
67.80
68.00
67.80
+2.90
1
256
09:00:11
67.80
67.90
67.90
+3.00
4
255
09:00:11
67.30
67.70
67.80
+2.90
8
251
09:00:11
67.30
67.70
67.70
+2.80
1
243
09:00:10
67.20
67.50
67.80
+2.90
1
242
09:00:10
67.20
67.50
67.70
+2.80
1
241
09:00:10
67.20
67.50
67.60
+2.70
1
240
09:00:10
67.20
67.50
67.50
+2.60
1
239
09:00:10
67.20
67.40
67.50
+2.60
4
238
09:00:10
67.20
67.40
67.40
+2.50
1
234
09:00:10
67.30
67.40
67.20
+2.30
1
233
09:00:10
67.30
67.40
67.30
+2.40
1
232
09:00:08
67.30
67.40
67.40
+2.50
1
231
09:00:08
67.30
67.40
67.40
+2.50
2
230
09:00:08
67.20
67.30
67.30
+2.40
2
228
09:00:08
67.10
67.20
67.20
+2.30
1
226
09:00:08
67.00
67.10
67.10
+2.20
2
225
09:00:08
67.00
67.10
67.00
+2.10
2
223
09:00:07
--
--
67.00
+2.10
136
221
其他人也逛...
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
MyCard 10000點虛擬點數卡
Apple iPhone 17 Pro Max (256G)
Office 2024 家用版盒裝
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
【享樂券】統一超商50元虛擬商品卡_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
SK-II 青春露(330ml)
小米 Redmi Buds 6 Lite 藍牙耳機
MyCard 1000點虛擬點數卡
Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
個股名稱
【美股盤後】收紅☆
友達ADR10日上漲0.079美元漲幅2...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】創高後翻黑跌227點...
‧
【金屬盤後】金銅價漲☆
‧
世銀估中國2025年經濟成長4.9% ...
更多
加密貨幣
比特幣
BTC
90186.83
-2,508.40
-2.71%
以太幣
ETH
3201.96
-119.24
-3.59%
瑞波幣
XRP
2.01
-0.10
-4.67%
比特幣現金
BCH
559.58
-25.77
-4.40%
萊特幣
LTC
81.00
-5.10
-5.93%
卡達幣
ADA
0.426158
-0.04
-9.33%
波場幣
TRX
0.279192
0.00
-1.10%
恆星幣
XLM
0.240659
-0.01
-5.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
