銘 鈺  (4545) 電子零組件業 上市

47.85 ▲+1.05 +2.24% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.05 204 47.85 1 47.95 3 47.35 48.60 46.85 46.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0047.7047.9547.85+1.0511204
13:24:3647.8048.0547.80+1.001193
13:23:2748.0548.1048.05+1.251192
13:19:1247.8547.9547.95+1.151191
13:19:1247.8548.0048.00+1.201190
13:19:1247.8548.0048.00+1.201189
13:16:1247.7047.7547.75+0.951188
13:16:1247.7047.7547.75+0.951187
13:16:1247.6547.7047.75+0.953186
13:16:1247.6547.7047.70+0.901183
13:16:0847.6047.7047.70+0.902182
13:16:0747.6047.7047.70+0.901180
13:16:0147.5547.7047.70+0.901179
13:15:4747.5547.7047.55+0.753178
13:15:2647.5547.7047.55+0.751175
13:15:0647.5547.7047.55+0.751174
13:14:4047.6547.7547.65+0.853173
13:13:1147.7047.8047.70+0.901170
13:08:3947.7047.8047.70+0.901169
13:04:1647.7047.8047.80+1.002168
12:50:1547.7547.8547.75+0.951166
12:41:1247.7547.8047.80+1.001165
12:39:5647.8047.9547.80+1.001164
12:36:3647.8048.0047.80+1.001163
12:36:3647.8048.0547.80+1.003162
12:36:1948.0048.2047.85+1.052159
12:36:1948.0048.2047.90+1.102157
12:36:1948.0048.2048.00+1.203155
12:35:1348.1048.3048.10+1.302152
12:35:1348.1548.3548.15+1.354150
12:34:0348.2048.4548.15+1.356146
12:34:0348.2048.4548.20+1.401140
12:33:4648.1548.2548.25+1.452139
12:32:4548.2048.4548.20+1.401137
12:31:4048.2048.2548.25+1.451136
12:30:5948.2548.4548.25+1.451135
12:30:3448.2048.5048.20+1.402134
12:30:3448.2048.2548.25+1.451132
12:30:2248.2548.5048.50+1.701131
12:29:5748.3048.5048.50+1.701130
12:29:4248.3048.5548.55+1.751129
12:29:3248.3048.6048.60+1.801128
12:29:1648.2048.3548.60+1.803127
12:29:1648.2048.3548.50+1.706124
12:29:1648.2048.3548.35+1.551118
12:29:0148.1548.4048.40+1.602117
12:28:5548.1548.3548.35+1.551115
12:28:4448.1548.2048.20+1.401114
12:28:3848.1048.1548.15+1.351113
12:28:3147.9548.1048.10+1.301112
12:28:2647.9548.1048.10+1.301111
12:28:1847.9548.1048.10+1.301110
12:28:0547.9548.0548.05+1.251109
12:27:5747.9548.0048.00+1.201108
12:27:4348.0048.0548.00+1.201107
12:27:3047.9048.0048.00+1.201106
12:27:1948.0048.0548.00+1.201105
12:26:2847.9048.1048.10+1.301104
12:26:1748.1048.1548.10+1.303103
12:26:0347.8548.1048.10+1.301100
12:25:5347.8548.0048.00+1.20199
12:25:3947.8548.0048.00+1.20698
12:25:3947.8048.0048.00+1.20192
12:25:3147.8047.9047.90+1.10191
12:25:3147.8047.8547.85+1.05290
12:25:2947.6547.8047.80+1.00188
12:25:2947.6547.8047.80+1.00187
12:25:1947.6547.7547.75+0.95186
12:24:5747.6547.7047.70+0.90285
12:24:5247.5047.6547.65+0.85383
12:24:3447.6047.6547.60+0.80180
12:24:3447.5547.6047.60+0.80379
12:23:5647.4047.5547.55+0.75176
11:56:0147.3047.4547.45+0.65175
11:55:2947.4547.5047.45+0.65274
11:47:5547.4547.5047.45+0.65272
11:45:3747.3047.4547.45+0.65170
11:45:0147.3547.5047.35+0.55169
11:43:4947.3547.5547.35+0.55268
11:11:0947.3547.6047.60+0.80166
10:59:2747.3047.6047.60+0.80265
10:52:5047.6047.6547.60+0.80163
10:52:5047.3047.6047.60+0.80162
10:49:4147.6047.6547.60+0.80161
10:48:5547.3047.6047.60+0.80260
10:37:0647.2047.6047.60+0.80158
10:26:1147.0547.3547.35+0.55257
10:26:0846.9047.3047.30+0.50255
10:07:4347.4547.6047.35+0.55153
10:07:4347.4547.6047.45+0.65152
09:59:2347.4547.6547.45+0.65151
09:59:1747.4547.6547.45+0.65350
09:57:5647.4547.6547.65+0.85147
09:57:4447.4547.6547.65+0.85146
09:57:2147.5047.6547.65+0.85145
09:57:1147.4547.6047.60+0.80144
09:53:2147.4547.5047.50+0.70243
09:29:4147.5047.6047.50+0.70141
09:24:3647.5047.6547.50+0.70140
09:22:4047.4547.5047.50+0.70139
09:20:0447.5047.6047.50+0.70138
09:20:0447.5047.6547.50+0.70337
09:20:0447.5547.6547.55+0.75234
09:14:5047.5547.6547.55+0.75232
09:13:5347.5547.6547.55+0.75130
09:10:5447.7047.7547.70+0.90229
09:10:5447.7547.8047.75+0.95127
09:10:5447.7047.7547.75+0.95126
09:10:1247.6547.7047.70+0.90125
09:10:1247.6047.6547.65+0.85224
09:09:1247.4547.5547.55+0.75522
09:09:1247.4547.5047.50+0.70417
09:09:1247.1047.4547.45+0.65213
09:08:1347.1047.4547.45+0.65311
09:08:1347.0547.4547.45+0.6518
09:08:1246.9047.3047.30+0.5027
09:04:3546.9547.3046.90+0.1015
09:04:3546.9547.3046.95+0.1514
09:03:4446.8547.3046.85+0.0523
09:00:16----47.35+0.5511
 
加密貨幣
比特幣BTC 98164.85 3,480.50 3.68%
以太幣ETH 3443.39 27.65 0.81%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 456.23 -4.06 -0.88%
萊特幣LTC 107.24 0.70 0.66%
卡達幣ADA 0.904764 -0.02 -2.11%
波場幣TRX 0.255788 0.00 1.45%
恆星幣XLM 0.379235 0.01 2.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。