最新劉鏡清：今年經濟成長率穩坐4.2% 明年展望利大於弊熱門房地合一稅2.0納暫繳計算範圍 財部允研議是否調整
更新報價

桓　達  (4549) 電機機械 上櫃

212.00 ▲+19.00 +9.84% 11.65億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+19.00 5,729 212.00 10,614 －－ －－ 197.00 212.00 194.50 193.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00212.00--212.00+19.0025729
13:30:00212.00--212.00+19.00165727
13:24:30市價--212.00+19.0015711
13:20:33市價--212.00+19.0025710
13:18:04市價--212.00+19.0025708
13:17:36市價--212.00+19.0015706
13:16:29市價--212.00+19.0015705
13:10:46市價--212.00+19.0015704
13:10:05市價--212.00+19.0015703
13:09:55市價--212.00+19.00105702
13:09:14市價--212.00+19.00205692
13:08:13市價--212.00+19.0025672
13:07:35市價--212.00+19.00205670
13:07:15市價--212.00+19.00205650
13:06:14市價--212.00+19.0015630
13:05:12市價--212.00+19.0055629
13:03:32市價--212.00+19.00205624
13:02:59市價--212.00+19.00205604
13:02:42市價--212.00+19.0015584
13:02:36市價--212.00+19.0015583
13:00:09市價--212.00+19.0015582
12:54:37市價--212.00+19.0055581
12:37:33市價--212.00+19.0015576
12:36:33市價--212.00+19.0015575
12:35:44市價--212.00+19.0015574
12:35:20市價--212.00+19.0015573
12:34:39市價--212.00+19.0025572
12:33:37市價--212.00+19.0015570
12:31:18市價--212.00+19.0025569
12:30:28市價--212.00+19.0015567
12:27:41市價--212.00+19.0015566
12:21:33市價--212.00+19.0015565
12:20:00市價--212.00+19.0055564
12:08:05市價--212.00+19.0035559
12:06:39市價--212.00+19.0015556
12:02:20市價--212.00+19.0025555
12:02:14市價--212.00+19.0015553
12:02:12市價--212.00+19.0025552
12:02:01市價--212.00+19.0025550
12:01:47市價--212.00+19.0035548
12:00:03市價--212.00+19.0015545
12:00:02市價--212.00+19.0015544
11:59:18市價--212.00+19.0015543
11:58:22市價--212.00+19.0015542
11:55:49市價--212.00+19.0015541
11:54:40市價--212.00+19.0015540
11:53:19市價--212.00+19.0025539
11:52:44市價--212.00+19.0025537
11:52:34市價--212.00+19.0025535
11:52:12市價--212.00+19.0025533
11:51:17市價--212.00+19.0045531
11:48:24市價--212.00+19.0025527
11:48:06市價--212.00+19.0015525
11:46:54市價--212.00+19.0015524
11:43:46市價--212.00+19.0015523
11:43:28市價--212.00+19.0015522
11:42:15市價--212.00+19.00205521
11:41:21市價--212.00+19.00105501
11:41:17市價--212.00+19.0015491
11:40:50市價--212.00+19.0015490
11:40:44市價--212.00+19.00105489
11:39:59市價--212.00+19.00105479
11:39:21市價--212.00+19.00105469
11:38:31市價--212.00+19.00105459
11:37:28市價--212.00+19.00105449
11:36:45市價--212.00+19.0025439
11:32:40市價--212.00+19.0035437
11:32:31市價--212.00+19.0055434
11:30:08市價--212.00+19.0015429
11:24:42市價--212.00+19.0025428
11:22:55市價--212.00+19.0055426
11:19:18市價--212.00+19.0015421
11:14:50市價--212.00+19.0015420
11:14:09市價--212.00+19.0015419
11:10:33市價--212.00+19.0015418
11:08:22市價--212.00+19.0035417
11:08:19市價--212.00+19.0015414
11:05:39市價--212.00+19.0015413
11:02:11市價--212.00+19.0015412
11:02:08市價--212.00+19.00215411
11:01:01市價--212.00+19.0015390
10:59:17市價--212.00+19.0055389
10:58:30市價--212.00+19.0045384
10:57:09市價--212.00+19.0025380
10:56:55市價--212.00+19.0025378
10:56:52市價--212.00+19.0025376
10:56:50市價--212.00+19.0015374
10:54:12市價--212.00+19.0055373
10:54:06市價--212.00+19.0015368
10:53:47市價--212.00+19.0015367
10:53:16市價--212.00+19.0015366
10:52:15市價--212.00+19.0015365
10:52:13市價--212.00+19.0015364
10:52:01市價--212.00+19.0075363
10:51:52市價--212.00+19.0015356
10:51:51市價--212.00+19.0015355
10:51:37市價--212.00+19.0015354
10:49:26市價--212.00+19.0015353
10:48:11市價--212.00+19.0045352
10:47:59市價--212.00+19.0015348
10:47:35市價--212.00+19.0015347
10:47:11市價--212.00+19.0015346
10:46:14市價--212.00+19.0035345
10:45:40市價--212.00+19.0025342
10:45:13市價--212.00+19.0025340
10:44:44市價--212.00+19.0015338
10:44:02市價--212.00+19.0015337
10:42:45市價--212.00+19.0055336
10:42:34市價--212.00+19.0015331
10:42:06市價--212.00+19.0015330
10:41:58市價--212.00+19.0015329
10:41:49市價--212.00+19.0015328
10:41:18市價--212.00+19.0025327
10:41:11市價--212.00+19.0015325
10:40:51市價--212.00+19.0015324
10:40:46市價--212.00+19.0015323
10:40:33市價--212.00+19.0015322
10:40:12市價--212.00+19.0015321
10:40:02市價--212.00+19.0015320
10:39:54市價--212.00+19.00105319
10:39:52市價--212.00+19.0015309
10:39:34市價--212.00+19.0025308
10:38:59市價--212.00+19.0025306
10:38:55市價--212.00+19.0025304
10:38:43市價--212.00+19.0015302
10:38:19市價--212.00+19.0015301
10:38:12市價--212.00+19.0025300
10:38:09市價--212.00+19.0045298
10:37:42市價--212.00+19.0015294
10:37:35市價--212.00+19.0015293
10:37:33市價--212.00+19.0015292
10:37:24市價--212.00+19.0015291
10:36:58市價--212.00+19.0015290
10:36:51市價--212.00+19.0085289
10:36:44市價--212.00+19.0015281
10:36:31市價--212.00+19.0015280
10:36:29市價--212.00+19.0015279
10:36:26市價--212.00+19.0025278
10:36:26市價--212.00+19.0015276
10:36:22市價--212.00+19.0045275
10:36:19市價--212.00+19.0015271
10:36:01市價--212.00+19.0015270
10:36:00市價--212.00+19.0015269
10:35:48市價--212.00+19.0015268
10:35:44市價--212.00+19.0015267
10:35:43市價--212.00+19.0055266
10:35:37市價--212.00+19.0015261
10:35:34市價--212.00+19.0025260
10:35:32市價--212.00+19.0015258
10:35:27市價--212.00+19.0015257
10:35:25市價--212.00+19.0015256
10:35:22市價--212.00+19.0015255
10:35:17市價--212.00+19.0025254
10:35:14市價--212.00+19.0015252
10:35:14市價--212.00+19.0015251
10:35:14市價--212.00+19.0015250
10:35:05市價--212.00+19.0015249
10:35:02市價--212.00+19.0015248
10:35:01市價--212.00+19.0025247
10:35:00市價--212.00+19.0015245
10:34:59市價--212.00+19.0015244
10:34:53市價--212.00+19.0025243
10:34:49市價--212.00+19.0015241
10:34:39市價--212.00+19.0015240
10:34:36市價--212.00+19.0015239
10:34:32市價--212.00+19.0015238
10:34:29市價--212.00+19.0015237
10:34:26市價--212.00+19.0015236
10:34:22市價--212.00+19.0015235
10:34:22市價--212.00+19.0025234
10:34:21市價--212.00+19.0015232
10:34:19市價--212.00+19.0015231
10:34:18市價--212.00+19.0015230
10:34:17市價--212.00+19.0015229
10:34:11市價--212.00+19.0015228
10:34:09市價--212.00+19.0015227
10:34:06市價--212.00+19.0015226
10:34:06市價--212.00+19.0015225
10:34:05市價--212.00+19.0025224
10:34:03市價--212.00+19.0015222
10:34:02市價--212.00+19.0015221
10:33:58市價--212.00+19.0055220
10:33:58市價--212.00+19.0035215
10:33:57市價--212.00+19.00205212
10:33:55市價--212.00+19.0015192
10:33:51市價--212.00+19.0015191
10:33:49市價--212.00+19.0015190
10:33:48市價--212.00+19.0015189
10:33:47市價--212.00+19.0015188
10:33:46市價--212.00+19.0015187
10:33:41市價--212.00+19.0015186
10:33:40市價--212.00+19.0015185
10:33:40市價--212.00+19.00105184
10:33:39市價--212.00+19.0015174
10:33:38市價--212.00+19.0025173
10:33:38市價--212.00+19.0015171
10:33:36市價--212.00+19.0015170
10:33:34市價--212.00+19.0035169
10:33:34市價--212.00+19.0015166
10:33:33市價--212.00+19.0015165
10:33:32市價--212.00+19.0025164
10:33:32市價--212.00+19.0015162
10:33:32市價--212.00+19.0015161
10:33:32市價--212.00+19.0015160
10:33:32市價--212.00+19.00205159
10:33:32市價--212.00+19.0015139
10:33:31市價--212.00+19.0015138
10:33:31市價--212.00+19.0015137
10:33:30市價--212.00+19.0015136
10:33:30市價--212.00+19.0015135
10:33:29市價--212.00+19.0015134
10:33:27市價--212.00+19.0015133
10:33:27市價--212.00+19.0015132
10:33:26市價--212.00+19.0015131
10:33:25市價--212.00+19.0015130
10:33:21市價--212.00+19.0015129
10:33:21市價--212.00+19.0015128
10:33:21市價--212.00+19.0015127
10:33:21市價--212.00+19.0025126
10:33:20市價--212.00+19.0015124
10:33:18市價--212.00+19.0015123
10:33:18市價--212.00+19.00205122
10:33:17市價--212.00+19.0015102
10:33:16市價--212.00+19.0015101
10:33:14市價--212.00+19.0015100
10:33:14市價--212.00+19.0015099
10:33:13市價--212.00+19.0015098
10:33:13市價--212.00+19.0015097
10:33:13市價--212.00+19.0015096
10:33:12市價--212.00+19.0015095
10:33:12市價--212.00+19.0015094
10:33:11市價--212.00+19.0015093
10:33:11市價--212.00+19.0015092
10:33:10市價--212.00+19.0025091
10:33:09市價--212.00+19.0015089
10:33:09市價--212.00+19.0015088
10:33:09市價--212.00+19.0015087
10:33:08市價--212.00+19.0015086
10:33:08市價--212.00+19.0015085
10:33:07市價--212.00+19.0015084
10:33:07市價--212.00+19.0015083
10:33:06市價--212.00+19.0015082
10:33:05市價--212.00+19.0015081
10:33:05市價--212.00+19.0025080
10:33:05市價--212.00+19.0015078
10:33:05市價--212.00+19.0015077
10:33:05市價--212.00+19.0015076
10:33:05市價--212.00+19.0025075
10:33:04市價--212.00+19.0015073
10:33:03市價--212.00+19.0015072
10:33:03市價--212.00+19.0045071
10:33:03市價--212.00+19.0025067
10:33:03市價--212.00+19.0025065
10:33:03市價--212.00+19.0015063
10:33:03市價--212.00+19.0045062
10:33:03市價--212.00+19.0015058
10:33:03市價--212.00+19.0015057
10:33:02市價--212.00+19.0025056
10:33:02市價--212.00+19.0015054
10:33:02市價--212.00+19.00295053
10:33:01市價--212.00+19.0015024
10:33:01市價--212.00+19.0015023
10:33:01市價--212.00+19.0015022
10:33:01市價--212.00+19.0015021
10:33:01市價--212.00+19.0015020
10:33:01市價--212.00+19.0015019
10:33:01市價--212.00+19.0015018
10:33:01市價--212.00+19.0025017
10:33:00市價--212.00+19.0025015
10:33:00市價--212.00+19.0015013
10:33:00市價--212.00+19.0015012
10:32:59市價--212.00+19.0015011
10:32:59市價--212.00+19.0015010
10:32:59市價--212.00+19.0015009
10:32:59市價--212.00+19.0015008
10:32:58市價--212.00+19.0015007
10:32:58市價--212.00+19.0025006
10:32:58市價--212.00+19.0015004
10:32:58市價--212.00+19.0015003
10:32:58市價--212.00+19.0015002
10:32:58市價--212.00+19.0015001
10:32:58市價--212.00+19.0025000
10:32:57市價--212.00+19.0014998
10:32:55市價--212.00+19.0014997
10:32:53市價--212.00+19.0014996
10:32:53市價--212.00+19.0064995
10:32:53市價--212.00+19.0054989
10:32:53市價--212.00+19.0014984
10:32:53209.50212.00212.00+19.001134983
10:32:53209.50210.00212.00+19.002114870
10:32:53209.50210.00211.50+18.50434659
10:32:53209.50210.00211.00+18.00544616
10:32:53209.50210.00210.50+17.50154562
10:32:53209.50210.00210.00+17.00374547
10:32:53209.50210.00210.00+17.00204510
10:32:53209.50210.00210.00+17.0034490
10:32:53209.50210.00210.00+17.0014487
10:32:53209.50210.00210.00+17.0054486
10:32:53209.50210.00210.00+17.0034481
10:32:53209.50210.00210.00+17.0014478
10:32:53209.50210.00210.00+17.0014477
10:32:53209.50210.00209.50+16.5014476
10:32:52209.00209.50209.50+16.5024475
10:32:51209.00209.50209.50+16.50254473
10:32:50209.00209.50209.00+16.0014448
10:32:49209.00209.50209.50+16.5014447
10:32:49209.00209.50209.50+16.5014446
10:32:49209.00209.50209.50+16.5014445
10:32:49208.50209.00209.00+16.0044444
10:32:49208.50209.00209.00+16.0044440
10:32:49208.50209.00209.00+16.00124436
10:32:49208.50209.00209.00+16.00124424
10:32:49208.50209.00209.00+16.00144412
10:32:49208.00208.50208.50+15.50124398
10:32:49208.00208.50208.50+15.5014386
10:32:49208.00208.50208.50+15.5014385
10:32:49208.00208.50208.50+15.5014384
10:32:46207.50208.00208.00+15.0064383
10:32:45207.50208.00208.00+15.0014377
10:32:43207.50208.00207.50+14.5014376
10:32:38207.50208.00208.00+15.0014375
10:32:29207.50208.00208.00+15.0014374
10:32:22207.50208.00208.00+15.0014373
10:32:22207.50208.00207.50+14.5014372
10:32:08207.50208.00207.50+14.5014371
10:32:08207.50208.00208.00+15.0014370
10:32:04207.50208.00207.50+14.5014369
10:32:04207.50208.00207.50+14.5014368
10:31:46208.00208.50208.00+15.0024367
10:31:41207.50208.00208.00+15.0024365
10:31:37207.50208.00208.00+15.0014363
10:31:35207.50208.00208.00+15.0024362
10:31:33207.50208.50207.50+14.5014360
10:31:33207.50208.00208.00+15.0024359
10:31:32207.50208.00208.00+15.0014357
10:31:21208.00208.50208.00+15.0014356
10:31:19208.00208.50208.00+15.0034355
10:31:15208.00208.50208.00+15.0014352
10:31:15208.00208.50208.00+15.0014351
10:31:11208.00208.50208.00+15.0014350
10:31:10208.00208.50208.00+15.0014349
10:31:08208.00208.50208.00+15.0014348
10:31:07208.00208.50208.00+15.0014347
10:31:06207.50208.00208.00+15.0074346
10:31:04207.50208.00208.00+15.0014339
10:31:00207.50208.00208.00+15.0014338
10:30:59207.50208.00208.00+15.0024337
10:30:59207.50208.00208.00+15.0014335
10:30:59207.50208.00207.50+14.5014334
10:30:58207.50208.00208.00+15.0034333
10:30:53207.50208.00208.00+15.0014330
10:30:52207.50208.00208.00+15.0014329
10:30:51207.50208.00208.00+15.0054328
10:30:51207.50208.00208.00+15.0014323
10:30:50207.50208.00208.00+15.0014322
10:30:48207.50208.00208.00+15.0064321
10:30:48207.50208.00208.00+15.0014315
10:30:46207.50208.00208.00+15.0014314
10:30:44207.50208.00208.00+15.0014313
10:30:43207.50208.00208.00+15.0014312
10:30:42207.50208.00208.00+15.0014311
10:30:38207.50208.00208.00+15.00104310
10:30:34207.50208.00208.00+15.0014300
10:30:33207.50208.00208.00+15.0024299
10:30:32207.50208.00207.50+14.5014297
10:30:31207.50208.00208.00+15.0014296
10:30:26207.50208.00207.50+14.5014295
10:30:26207.50208.00208.00+15.0014294
10:30:24207.50208.00208.00+15.0014293
10:30:23207.50208.00207.50+14.5014292
10:30:23207.50208.00208.00+15.0014291
10:30:22207.50208.00207.50+14.5014290
10:30:20207.50208.00208.00+15.0054289
10:30:20207.50208.00208.00+15.0014284
10:30:20207.50208.00208.00+15.0024283
10:30:20207.50208.00208.00+15.0024281
10:30:20207.00207.50207.50+14.5024279
10:30:20207.00207.50207.50+14.50124277
10:30:20207.00207.50207.50+14.5014265
10:30:20207.00207.50207.50+14.5014264
10:30:20206.50207.00207.00+14.00124263
10:30:20206.50207.00207.00+14.0014251
10:30:16206.50207.00206.50+13.5014250
10:30:15206.00207.00206.00+13.0014249
10:30:08206.00206.50206.50+13.5014248
10:30:01206.00206.50206.50+13.5014247
10:30:00206.00206.50206.00+13.0014246
10:29:59206.00206.50206.50+13.5014245
10:29:57206.00206.50206.50+13.5014244
10:29:36206.50207.00206.50+13.5014243
10:29:33206.50207.00206.50+13.5014242
10:29:30206.00206.50206.50+13.5014241
10:29:29206.00207.00206.00+13.0014240
10:29:29206.00206.50206.50+13.5014239
10:29:20206.00206.50206.50+13.5014238
10:29:12206.00206.50206.00+13.0014237
10:29:07206.00206.50206.00+13.0014236
10:29:00206.00207.00206.00+13.0014235
10:28:58206.00206.50206.50+13.5024234
10:28:58206.00206.50206.50+13.5024232
10:28:58206.00206.50206.50+13.5024230
10:28:32206.00206.50206.00+13.0014228
10:28:30206.00206.50206.50+13.5014227
10:28:27206.00206.50206.00+13.0014226
10:28:25206.00206.50206.50+13.5014225
10:28:24206.50207.00206.50+13.5014224
10:28:24206.50207.00206.50+13.5014223
10:28:23206.00206.50206.50+13.5074222
10:28:23206.00206.50206.50+13.5024215
10:28:20205.50206.00206.00+13.0054213
10:28:20205.50206.00206.00+13.0034208
10:28:18205.50206.00206.00+13.0014205
10:28:14205.50206.00205.50+12.5014204
10:28:08206.00206.50206.00+13.0034203
10:28:08206.00206.50206.00+13.00124200
10:28:08206.00206.50206.00+13.0034188
10:28:08206.00206.50206.00+13.0014185
10:27:39206.50207.00206.50+13.5014184
10:27:39206.50207.00206.50+13.5014183
10:27:39206.00206.50206.50+13.5014182
10:27:37206.00206.50206.50+13.5014181
10:27:36206.50207.00206.50+13.5044180
10:27:36206.00206.50206.50+13.5064176
10:27:13206.00206.50206.50+13.5014170
10:27:08206.00206.50206.50+13.5014169
10:27:08206.00206.50206.50+13.5014168
10:27:07206.00206.50206.50+13.5014167
10:26:58206.00206.50206.50+13.5014166
10:26:55206.00206.50206.50+13.5014165
10:26:55206.00206.50206.50+13.5014164
10:26:45206.00206.50206.00+13.0014163
10:26:35205.50206.00206.00+13.0014162
10:26:33205.50206.00206.00+13.0014161
10:26:33205.50206.00206.00+13.0014160
10:26:30205.50206.00206.00+13.0014159
10:26:25206.00206.50205.50+12.5024158
10:26:25206.00206.50206.00+13.0014156
10:26:25206.00206.50206.00+13.0014155
10:26:22206.00206.50206.00+13.0014154
10:26:08206.00206.50206.00+13.0024153
10:26:06206.00206.50206.00+13.0014151
10:25:59206.00206.50206.00+13.0034150
10:25:52206.00206.50206.00+13.0014147
10:25:49205.50206.00206.00+13.0094146
10:25:49205.50206.00206.00+13.0074137
10:25:46205.50206.00205.50+12.5044130
10:25:36205.50206.00205.50+12.5024126
10:25:31205.50206.00205.50+12.5014124
10:25:30205.50206.00205.50+12.5014123
10:25:24205.50206.00205.50+12.5014122
10:25:13205.50206.00205.50+12.5014121
10:24:57205.00205.50205.50+12.5024120
10:24:57205.00205.50205.50+12.5024118
10:24:52205.00205.50205.00+12.0014116
10:24:50205.00205.50205.50+12.5014115
10:24:49205.00205.50205.00+12.0014114
10:24:46205.00205.50205.00+12.0014113
10:24:43205.00205.50205.00+12.0014112
10:24:11205.00205.50205.50+12.5014111
10:24:05205.00205.50205.50+12.5024110
10:23:54205.00205.50205.50+12.5014108
10:23:43205.00205.50205.50+12.5024107
10:23:42205.00205.50205.00+12.0014105
10:23:37204.50205.00205.00+12.0024104
10:23:36204.50205.00204.50+11.5014102
10:23:32204.50205.00205.00+12.0014101
10:23:29204.50205.00205.00+12.0014100
10:23:25205.00205.50205.00+12.0014099
10:23:25205.00205.50205.00+12.0054098
10:23:13204.50205.00205.00+12.0024093
10:23:05205.00205.50205.00+12.0014091
10:22:50205.00205.50205.50+12.5014090
10:22:39205.50206.00205.50+12.5024089
10:22:39205.00205.50205.50+12.5014087
10:22:38205.00205.50205.50+12.5014086
10:22:37205.00205.50205.50+12.5014085
10:22:36205.00205.50205.50+12.5014084
10:22:33205.00205.50205.50+12.5014083
10:22:31205.00205.50205.50+12.5014082
10:22:28205.00205.50205.50+12.5014081
10:22:23205.00205.50205.50+12.5014080
10:22:21205.00205.50205.50+12.5014079
10:22:16205.00205.50205.50+12.5014078
10:22:15205.00205.50205.50+12.5014077
10:22:10204.50205.50205.50+12.5014076
10:22:10204.50205.50205.50+12.5014075
10:22:09204.50205.00205.00+12.0024074
10:22:09204.50205.00205.00+12.0034072
10:22:09204.50205.00205.00+12.0054069
10:22:09204.50205.00205.00+12.0014064
10:22:08204.50205.00205.00+12.0014063
10:22:06204.50205.00205.00+12.0014062
10:22:03204.50205.00205.00+12.0014061
10:22:00204.50205.00205.00+12.0014060
10:22:00204.50205.00205.00+12.0034059
10:21:52204.50205.00204.50+11.5014056
10:21:50204.00204.50204.50+11.50174055
10:21:29204.00204.50204.50+11.5024038
10:21:11204.00204.50204.50+11.5034036
10:21:08203.50204.00204.00+11.0014033
10:21:08203.50204.00204.00+11.0014032
10:21:07203.50204.00204.00+11.0014031
10:21:06203.50204.00204.00+11.0014030
10:21:04203.50204.00204.00+11.0014029
10:20:47203.50204.00204.00+11.0044028
10:20:42203.00203.50203.50+10.5044024
10:20:39203.00203.50203.00+10.0014020
10:20:37203.00203.50203.50+10.5014019
10:20:37202.50203.00203.00+10.0044018
10:20:20202.50203.50202.50+9.5014014
10:20:12203.00203.50203.00+10.0014013
10:20:11203.00203.50203.00+10.0014012
10:20:07203.00203.50203.00+10.0014011
10:19:59203.00203.50203.00+10.0014010
10:19:55203.00203.50203.00+10.0014009
10:19:34203.00203.50203.00+10.0014008
10:19:31203.00203.50203.00+10.0014007
10:19:30203.00203.50203.00+10.0024006
10:19:24203.00203.50203.00+10.0014004
10:19:08203.00203.50203.00+10.0014003
10:18:43203.00203.50203.00+10.0014002
10:18:33203.00203.50203.00+10.0014001
10:17:33203.00204.00203.00+10.0014000
10:17:28203.00203.50203.50+10.5053999
10:17:00203.00203.50203.00+10.0013994
10:16:54203.00203.50203.00+10.0023993
10:16:52203.50204.00203.50+10.5013991
10:16:50203.00203.50203.50+10.5013990
10:16:40203.00203.50203.50+10.5023989
10:16:37203.00203.50203.50+10.5013987
10:16:25203.00203.50203.50+10.5023986
10:15:57203.50204.00203.50+10.5033984
10:15:57203.50204.00203.50+10.5013981
10:15:53203.50204.00203.50+10.5013980
10:14:37203.50204.00204.00+11.0013979
10:14:35203.50204.00204.00+11.0013978
10:14:24204.00204.50204.00+11.0013977
10:14:20203.50204.00204.00+11.0013976
10:14:11204.00204.50204.00+11.0013975
10:14:05203.50204.00204.00+11.0013974
10:13:56203.50204.00204.00+11.0013973
10:13:50203.50204.00204.00+11.0013972
10:13:40203.50204.00204.00+11.0023971
10:13:29203.50204.00204.00+11.0013969
10:12:51203.50204.00203.50+10.5013968
10:12:37203.00203.50203.50+10.5023967
10:12:37203.00203.50203.50+10.5083965
10:12:21203.00203.50203.50+10.5013957
10:12:21203.00203.50203.50+10.5013956
10:11:54203.50204.00203.50+10.5013955
10:11:51203.50204.00203.50+10.5013954
10:11:44203.50204.00203.50+10.5013953
10:11:39203.50204.00203.50+10.5013952
10:11:33203.50204.00203.50+10.5013951
10:10:55203.50204.00203.50+10.5013950
10:10:45203.50204.00203.50+10.5013949
10:10:10203.00203.50203.50+10.5033948
10:10:10203.00203.50203.50+10.5033945
10:09:55203.00203.50203.50+10.5013942
10:09:55203.50204.00203.50+10.5013941
10:09:39203.00203.50203.50+10.5013940
10:09:29203.00203.50203.50+10.5013939
10:09:22203.50204.00203.50+10.5023938
10:09:22203.50204.00203.50+10.5023936
10:09:21203.00203.50203.50+10.5013934
10:08:54203.00203.50203.50+10.5013933
10:07:59203.00204.00203.00+10.0013932
10:07:46202.50203.00203.00+10.0013931
10:07:46203.00203.50203.00+10.0013930
10:07:39203.00203.50203.00+10.0013929
10:07:26203.00203.50203.50+10.5013928
10:07:20203.00203.50203.50+10.5013927
10:07:17203.00203.50203.50+10.5013926
10:06:46203.50204.00203.50+10.5013925
10:06:46203.50204.00204.00+11.0013924
10:06:45203.00203.50203.50+10.5013923
10:06:43203.50204.00203.50+10.5013922
10:06:28203.50204.00203.50+10.5013921
10:06:25203.00203.50203.50+10.5013920
10:06:25203.00203.50203.50+10.5023919
10:06:25203.00203.50203.50+10.5013917
10:06:25202.50203.00203.00+10.0073916
10:06:22202.50203.00202.50+9.5043909
10:06:08202.50203.00202.50+9.5013905
10:06:08202.50203.00202.50+9.5013904
10:06:06203.00203.50203.00+10.00123903
10:06:06203.00203.50203.00+10.0053891
10:06:03203.00203.50203.00+10.0013886
10:06:03203.00203.50203.00+10.0013885
10:06:03203.00203.50203.00+10.0013884
10:05:49203.00203.50203.50+10.5013883
10:05:07203.50204.00203.50+10.5013882
10:04:45203.00203.50203.50+10.5013881
10:04:41203.50204.00203.50+10.5033880
10:04:26203.50204.00203.50+10.5023877
10:04:04203.50204.00203.50+10.5053875
10:04:04203.50204.00203.50+10.5013870
10:04:04203.50204.00203.50+10.5013869
10:04:04203.50204.00203.50+10.5083868
10:04:04203.50204.00203.50+10.5033860
10:04:04204.00204.50204.00+11.0093857
10:03:58204.00204.50204.00+11.0013848
10:03:52204.00204.50204.00+11.0013847
10:03:52204.50205.00204.50+11.5023846
10:03:31204.00204.50204.50+11.5013844
10:03:31204.50205.00204.50+11.5013843
10:03:31204.50205.00204.50+11.5043842
10:03:30204.50205.00205.00+12.0013838
10:03:29204.50205.00205.00+12.0013837
10:03:29204.50205.00205.00+12.0013836
10:03:25204.50205.00205.00+12.0013835
10:03:22204.50205.00205.00+12.0013834
10:03:20204.50205.00205.00+12.0013833
10:03:19204.50205.00205.00+12.0023832
10:03:09204.50205.00205.00+12.0013830
10:03:09204.50205.00205.00+12.0013829
10:03:04204.50205.00205.00+12.0013828
10:03:03204.50205.00205.00+12.0013827
10:02:56204.00204.50204.50+11.5013826
10:02:54204.00204.50204.50+11.5023825
10:02:54204.00204.50204.50+11.5013823
10:02:54204.00204.50204.50+11.5013822
10:02:48204.00204.50204.50+11.5013821
10:02:41204.00204.50204.50+11.5013820
10:01:52203.50204.00204.00+11.00103819
10:00:01204.00204.50204.00+11.0013809
09:59:57203.50204.50203.50+10.5013808
09:59:28204.00204.50204.00+11.0013807
09:59:06204.00204.50204.00+11.0053806
09:58:36204.00204.50204.00+11.0013801
09:58:25204.00204.50204.00+11.0013800
09:57:51204.00204.50204.00+11.0013799
09:57:11204.00204.50204.00+11.0013798
09:57:04204.00204.50204.00+11.0013797
09:56:59204.00204.50204.00+11.0013796
09:56:51204.00204.50204.00+11.0013795
09:56:47204.00204.50204.00+11.0013794
09:56:43203.50204.00204.00+11.0013793
09:56:39204.00204.50204.00+11.0013792
09:56:31204.00204.50204.00+11.0013791
09:56:29204.00204.50204.00+11.0013790
09:56:26204.00204.50204.00+11.0013789
09:56:24204.00204.50204.00+11.0023788
09:56:24203.50204.00204.00+11.0053786
09:56:22203.50204.00203.50+10.5013781
09:56:16204.00204.50203.50+10.5013780
09:56:16204.00204.50204.00+11.0063779
09:56:14204.00204.50204.00+11.0053773
09:56:10204.00204.50204.00+11.0013768
09:56:08204.00204.50204.00+11.0023767
09:56:02204.00204.50204.00+11.0013765
09:55:45204.00204.50204.00+11.0013764
09:55:05204.00204.50204.50+11.5013763
09:54:43204.00204.50204.50+11.5013762
09:54:27204.00204.50204.50+11.5013761
09:53:58204.50205.00204.50+11.5013760
09:53:47204.00204.50204.50+11.5013759
09:53:37204.50205.00204.50+11.5013758
09:53:36204.00204.50204.50+11.5013757
09:53:27204.50205.00204.50+11.5013756
09:53:27204.50205.00204.50+11.5013755
09:53:01204.50205.00204.50+11.5013754
09:53:00204.50205.00204.50+11.5013753
09:52:58204.50205.00204.50+11.5013752
09:52:51204.00204.50204.50+11.5013751
09:52:49204.00204.50204.50+11.5013750
09:52:42204.00204.50204.50+11.5013749
09:52:38204.50205.00204.50+11.5023748
09:52:37204.00204.50204.50+11.5013746
09:52:37204.00204.50204.50+11.5013745
09:52:37204.50205.00204.50+11.5033744
09:52:31204.00204.50204.50+11.5093741
09:52:24204.00204.50204.50+11.5013732
09:52:15204.00204.50204.00+11.0013731
09:52:08204.00204.50204.00+11.0013730
09:51:58204.00204.50204.00+11.0013729
09:51:43204.00204.50204.00+11.0013728
09:51:41204.00204.50204.00+11.0013727
09:51:30204.00204.50204.00+11.0013726
09:51:17204.00204.50204.00+11.0013725
09:51:17204.00204.50204.00+11.0013724
09:51:12204.00204.50204.00+11.0013723
09:51:11204.00204.50204.00+11.0013722
09:51:11204.00204.50204.00+11.0013721
09:51:00204.00204.50204.50+11.5013720
09:51:00204.00204.50204.00+11.0013719
09:50:58203.50204.50203.50+10.5013718
09:50:56203.50204.50203.50+10.5033717
09:50:54203.50204.50203.50+10.5013714
09:50:54204.00204.50204.00+11.0013713
09:50:53203.50204.00204.00+11.0053712
09:50:53203.50204.00203.50+10.5013707
09:50:53203.50204.00203.50+10.5013706
09:50:51203.00203.50203.50+10.5013705
09:50:51203.00203.50203.50+10.5023704
09:50:51203.50204.00203.50+10.5043702
09:50:50203.50204.00203.50+10.5023698
09:50:50203.50204.00203.50+10.5013696
09:50:47203.50204.00203.50+10.5013695
09:50:46203.50204.00203.50+10.5013694
09:50:43203.50204.00203.50+10.5013693
09:50:39203.50204.00203.50+10.5013692
09:50:37203.50204.00204.00+11.0013691
09:50:37203.50204.00204.00+11.0013690
09:50:36203.50204.00203.50+10.5023689
09:50:30204.00204.50204.00+11.0063687
09:50:30204.00204.50204.00+11.00123681
09:50:30204.00204.50204.00+11.0013669
09:50:22204.00204.50204.50+11.5013668
09:50:20204.00205.00205.00+12.0013667
09:50:20204.50205.00204.50+11.5023666
09:50:20204.50205.00204.50+11.50123664
09:50:18205.00205.50205.00+12.00123652
09:50:18205.00205.50205.00+12.0013640
09:50:01205.00206.00205.00+12.0013639
09:50:01205.50206.00205.50+12.5013638
09:50:01205.50206.00205.50+12.5013637
09:49:57205.00206.00206.00+13.0023636
09:49:50205.50206.00205.50+12.5013634
09:49:49205.00206.00206.00+13.0013633
09:49:44205.00206.00206.00+13.0013632
09:49:43205.50206.00205.50+12.5073631
09:49:39205.50206.00206.00+13.0013624
09:49:33206.00206.50206.00+13.0013623
09:49:33206.00206.50206.00+13.0013622
09:49:28206.00206.50206.00+13.0013621
09:49:27205.50206.50206.50+13.5043620
09:49:26206.00207.00206.00+13.00133616
09:49:26206.50207.00206.50+13.5013603
09:49:26206.50207.00206.50+13.5013602
09:49:25206.00207.00207.00+14.0013601
09:49:21206.00207.00206.00+13.0023600
09:49:20206.00206.50206.50+13.5013598
09:49:20206.00206.50206.50+13.5053597
09:49:20205.50206.00206.00+13.00123592
09:49:20205.50206.00206.00+13.0043580
09:49:20205.50206.00206.00+13.0073576
09:49:14205.50206.00206.00+13.0013569
09:49:11205.50206.00205.50+12.5013568
09:49:02205.00205.50205.50+12.5013567
09:48:58205.50206.00205.50+12.5013566
09:48:56205.00205.50205.50+12.5023565
09:48:51204.50205.50205.50+12.5013563
09:48:51204.50205.00205.00+12.0053562
09:48:49204.50205.00205.00+12.0013557
09:48:49204.50205.00204.50+11.5013556
09:48:43204.50205.00204.50+11.5013555
09:48:43204.50205.00205.00+12.0013554
09:48:42204.50205.00205.00+12.0013553
09:48:39204.50205.00204.50+11.5013552
09:48:39204.50205.00204.50+11.5013551
09:48:34205.00205.50205.00+12.0013550
09:48:30205.00205.50205.00+12.0013549
09:48:24205.00206.00205.00+12.0033548
09:48:18205.00206.00205.00+12.0013545
09:48:02205.50206.00205.50+12.5013544
09:48:02205.00205.50205.50+12.5013543
09:48:00205.00205.50205.00+12.0033542
09:47:59205.00205.50205.50+12.5013539
09:47:57205.00205.50205.50+12.5013538
09:47:54205.00205.50205.00+12.0013537
09:47:54205.00205.50205.50+12.5013536
09:47:48205.00205.50205.50+12.5013535
09:47:45205.00205.50205.50+12.5013534
09:47:43205.00205.50205.50+12.5013533
09:47:43205.50206.00205.50+12.5033532
09:47:39205.50206.00205.50+12.5013529
09:47:37205.00205.50205.50+12.5013528
09:47:36205.00205.50205.50+12.5013527
09:47:35205.00206.00205.00+12.0013526
09:47:35205.00205.50205.50+12.5013525
09:47:30205.50206.00205.50+12.5013524
09:47:28205.00206.00205.00+12.0013523
09:47:25205.00205.50205.50+12.5013522
09:47:24205.00205.50205.50+12.5033521
09:47:13205.00205.50205.50+12.5013518
09:47:09205.00205.50205.00+12.0013517
09:47:06205.00205.50205.00+12.0013516
09:47:06205.00205.50205.50+12.5013515
09:47:03205.00206.00205.00+12.0013514
09:47:02205.00205.50205.50+12.5013513
09:47:02205.00205.50205.00+12.0013512
09:47:01205.00205.50205.50+12.5013511
09:46:57205.50206.00205.50+12.5013510
09:46:57205.00205.50205.50+12.5013509
09:46:55205.50206.00205.50+12.5033508
09:46:55205.50206.00205.50+12.50123505
09:46:48205.50206.00206.00+13.0013493
09:46:40205.50206.00206.00+13.0013492
09:46:40205.50206.00206.00+13.0013491
09:46:40205.50206.00205.50+12.5043490
09:46:39206.00206.50206.00+13.0013486
09:46:37205.50206.50205.50+12.5023485
09:46:37206.00206.50206.00+13.0013483
09:46:37205.50206.00206.00+13.0013482
09:46:34205.50206.00206.00+13.0013481
09:46:34206.00206.50206.00+13.0023480
09:46:33205.50206.00206.00+13.0023478
09:46:31206.00206.50206.00+13.0013476
09:46:30206.00206.50206.00+13.0013475
09:46:30206.00206.50206.00+13.0013474
09:46:29206.00206.50206.00+13.0063473
09:46:29206.00206.50206.00+13.0013467
09:46:29205.50206.00206.00+13.0013466
09:46:27205.50206.50206.50+13.5013465
09:46:27206.00206.50206.00+13.0013464
09:46:26205.50206.00206.00+13.0013463
09:46:26205.50206.00206.00+13.0013462
09:46:23206.00206.50206.00+13.0013461
09:46:22205.50206.00206.00+13.0013460
09:46:22206.00206.50206.00+13.0013459
09:46:21206.00206.50206.00+13.0013458
09:46:20206.00206.50206.00+13.0013457
09:46:20206.00206.50206.00+13.0013456
09:46:20205.50206.50206.50+13.5013455
09:46:20205.50206.00206.00+13.0013454
09:46:18205.50206.00206.00+13.0013453
09:46:17205.50206.00206.00+13.0013452
09:46:17206.00206.50206.00+13.0013451
09:46:17206.00206.50206.00+13.0013450
09:46:17206.00206.50206.00+13.0013449
09:46:16206.00206.50206.00+13.0013448
09:46:15205.50206.00206.00+13.0053447
09:46:15205.50206.00206.00+13.0013442
09:46:15205.50206.00206.00+13.0013441
09:46:12205.50206.00206.00+13.0013440
09:46:11206.00206.50206.00+13.0013439
09:46:11205.50206.50205.50+12.5013438
09:46:11205.50206.50206.50+13.5013437
09:46:10206.00206.50206.00+13.0013436
09:46:10206.00206.50206.00+13.0013435
09:46:10206.00206.50206.00+13.0013434
09:46:10206.00206.50206.00+13.0013433
09:46:09206.00207.00206.00+13.0023432
09:46:08205.50206.50206.50+13.5023430
09:46:08205.50206.50206.50+13.5013428
09:46:08205.50206.00206.00+13.0013427
09:46:07205.50206.00206.00+13.0013426
09:46:06205.50206.00206.00+13.0013425
09:46:06206.00206.50206.00+13.0013424
09:46:06206.00206.50206.00+13.0013423
09:46:05205.50206.50206.50+13.5013422
09:46:04205.50206.50206.50+13.5013421
09:46:04205.50206.50206.50+13.5013420
09:46:03205.50206.50206.50+13.5013419
09:46:03206.00207.00206.00+13.00183418
09:46:03206.00207.00206.00+13.0023400
09:46:01206.50207.00206.50+13.5013398
09:46:01206.00207.00206.00+13.0013397
09:46:00205.50206.50206.50+13.5023396
09:46:00205.50206.50206.50+13.50203394
09:46:00206.00206.50206.00+13.0013374
09:45:59205.50206.00206.00+13.0023373
09:45:59205.50206.00206.00+13.00123371
09:45:59205.50206.00206.00+13.0053359
09:45:59205.50206.00206.00+13.00103354
09:45:55205.50206.00206.00+13.0013344
09:45:51205.00206.00205.00+12.0013343
09:45:50205.00206.00206.00+13.0013342
09:45:50205.00206.00206.00+13.0023341
09:45:50205.00205.50205.50+12.5013339
09:45:49205.00205.50205.50+12.5033338
09:45:49205.00205.50205.50+12.5053335
09:45:49205.00205.50205.00+12.0013330
09:45:48204.50205.00205.00+12.0053329
09:45:45204.50205.00205.00+12.0013324
09:45:45204.50205.00205.00+12.0013323
09:45:44204.50205.00205.00+12.0013322
09:45:42204.50205.00205.00+12.0013321
09:45:39205.00205.50205.00+12.0023320
09:45:37205.00205.50205.00+12.0013318
09:45:36205.00205.50205.00+12.0013317
09:45:36205.00205.50205.50+12.5013316
09:45:35205.00205.50205.00+12.0023315
09:45:34205.00205.50205.00+12.0013313
09:45:33205.00205.50205.00+12.0013312
09:45:30204.50205.00205.00+12.0013311
09:45:30205.00205.50205.00+12.0013310
09:45:30205.00205.50205.00+12.0013309
09:45:30204.50205.00205.00+12.0023308
09:45:30204.50205.00205.00+12.0013306
09:45:28204.50205.00205.00+12.0013305
09:45:28205.00205.50205.00+12.0053304
09:45:28205.00205.50205.00+12.0013299
09:45:27205.00205.50205.00+12.0013298
09:45:27205.00205.50205.00+12.0013297
09:45:26205.00205.50205.00+12.0013296
09:45:26205.00205.50205.50+12.5013295
09:45:26205.00205.50205.00+12.0013294
09:45:25205.00205.50205.00+12.0013293
09:45:25205.00205.50205.00+12.0013292
09:45:25205.00205.50205.50+12.5013291
09:45:23205.00205.50205.00+12.0023290
09:45:22205.00205.50205.50+12.5023288
09:45:21205.00205.50205.00+12.0053286
09:45:19205.00205.50205.50+12.5013281
09:45:19205.00205.50205.50+12.5033280
09:45:19205.50206.00205.50+12.50173277
09:45:19205.50206.00205.50+12.5023260
09:45:18205.50206.00206.00+13.0013258
09:45:14205.50206.00206.00+13.0013257
09:45:13205.50206.00206.00+13.0013256
09:45:12206.00206.50206.00+13.0023255
09:45:11206.00206.50206.00+13.0013253
09:45:10206.00206.50206.50+13.5023252
09:45:10206.00206.50206.50+13.5013250
09:45:09206.00206.50206.50+13.5013249
09:45:08206.00206.50206.00+13.0013248
09:45:07206.00206.50206.00+13.0013247
09:45:07205.50206.50206.50+13.5013246
09:45:07206.00206.50206.00+13.0013245
09:45:07206.00206.50206.00+13.0013244
09:45:07206.00206.50206.00+13.0013243
09:45:07206.00206.50206.00+13.0013242
09:45:06206.00206.50206.00+13.0013241
09:45:05206.00206.50206.50+13.5013240
09:45:04205.50206.00206.00+13.0013239
09:45:04206.00206.50206.00+13.0013238
09:45:04206.00206.50206.00+13.0013237
09:45:04206.00206.50206.00+13.0013236
09:45:03205.50206.00206.00+13.0013235
09:45:03205.50206.00205.50+12.5013234
09:45:02205.50206.00206.00+13.0023233
09:45:02205.50206.00205.50+12.5013231
09:45:02205.50206.00206.00+13.0013230
09:45:01205.50206.50205.50+12.5013229
09:45:01205.50206.50206.50+13.5013228
09:45:01206.00206.50206.00+13.0053227
09:45:00205.50206.50205.50+12.5013222
09:45:00205.50206.50205.50+12.5013221
09:45:00206.00206.50206.00+13.0013220
09:44:59205.50206.50205.50+12.5023219
09:44:59205.50206.50205.50+12.5053217
09:44:58205.50207.00205.50+12.5013212
09:44:56206.00207.50206.00+13.0033211
09:44:56207.00207.50207.00+14.0013208
09:44:56207.00207.50207.00+14.0033207
09:44:56206.00207.50206.00+13.0053204
09:44:56206.50207.50206.50+13.5013199
09:44:55206.50207.50206.50+13.5043198
09:44:55207.00208.00207.00+14.0053194
09:44:55207.00208.00208.00+15.0013189
09:44:55207.50208.00207.50+14.5043188
09:44:55207.50208.00208.00+15.001173184
09:42:55205.50207.00208.50+15.50103067
09:42:55205.50207.00208.00+15.0053057
09:42:55205.50207.00207.50+14.5053052
09:42:55205.50207.00207.00+14.0053047
09:42:55205.50206.50206.50+13.5023042
09:42:55205.00206.00206.00+13.00123040
09:42:55205.00205.50205.50+12.5093028
09:42:55204.50205.50205.50+12.5013019
09:42:55204.50205.00205.00+12.00123018
09:42:55204.50205.00205.00+12.00203006
09:42:54204.50205.00204.00+11.0012986
09:42:54204.50205.00204.50+11.5022985
09:42:53204.50205.00204.50+11.5022983
09:42:53204.00204.50204.50+11.5032981
09:42:53204.00204.50204.00+11.0012978
09:42:53204.00204.50204.50+11.5022977
09:42:53204.00204.50204.50+11.5012975
09:42:53204.00204.50204.50+11.5032974
09:42:53204.00204.50204.50+11.5022971
09:42:52204.00204.50204.00+11.0012969
09:42:52204.00204.50204.00+11.0012968
09:42:52204.00204.50204.00+11.0012967
09:42:51203.50204.00204.00+11.00102966
09:42:51203.50204.00204.00+11.0022956
09:42:51203.50204.00203.50+10.5012954
09:42:51203.50204.00204.00+11.0012953
09:42:51203.50204.00204.00+11.0012952
09:42:51203.50204.00204.00+11.0022951
09:42:50203.50204.00204.00+11.0012949
09:42:50203.50204.00204.00+11.0012948
09:42:49203.50204.00204.00+11.0032947
09:42:49203.50204.00203.50+10.5012944
09:42:47203.50204.00204.00+11.0012943
09:42:47203.50204.00203.50+10.5012942
09:42:47203.50204.00204.00+11.0012941
09:42:47203.50204.00204.00+11.0012940
09:42:46203.00203.50203.50+10.5042939
09:42:46203.00203.50203.50+10.5012935
09:42:46203.00203.50203.50+10.5012934
09:42:46203.00203.50203.50+10.5032933
09:42:46203.00203.50203.50+10.5012930
09:42:46203.00203.50203.00+10.0012929
09:42:46202.50203.00203.00+10.0032928
09:42:46202.50203.00203.00+10.0012925
09:42:46202.50203.00203.00+10.0042924
09:42:46202.50203.00203.00+10.0082920
09:42:46202.50203.00203.00+10.00172912
09:42:46202.50203.00203.00+10.0012895
09:42:45202.50203.00203.00+10.0072894
09:42:45202.50203.00203.00+10.0052887
09:42:45202.50203.00203.00+10.0052882
09:42:44202.50203.00202.50+9.5012877
09:42:43202.50203.00203.00+10.0012876
09:42:42202.50203.00202.50+9.5012875
09:42:42202.50203.00203.00+10.0012874
09:42:41202.50203.00202.50+9.5022873
09:42:41201.50202.00202.50+9.50332871
09:42:41201.50202.00202.00+9.00672838
09:42:38201.50202.00202.00+9.0012771
09:42:38201.50202.00201.50+8.5012770
09:42:36201.00201.50201.50+8.5012769
09:42:36201.00201.50201.50+8.5012768
09:42:36201.00201.50201.50+8.5012767
09:42:36201.00201.50201.50+8.5012766
09:42:35201.00201.50201.50+8.5012765
09:42:35201.00201.50201.50+8.5012764
09:42:35201.00201.50201.50+8.5012763
09:42:34201.00201.50201.50+8.5052762
09:42:34201.00201.50201.50+8.5022757
09:42:34201.00201.50201.50+8.5012755
09:42:33201.00201.50201.50+8.5012754
09:42:33201.00201.50201.50+8.5012753
09:42:33201.00201.50201.50+8.5012752
09:42:33201.00201.50201.50+8.5052751
09:42:31201.00201.50201.50+8.5012746
09:42:31201.00201.50201.50+8.50102745
09:42:30201.00201.50201.50+8.5032735
09:42:27201.00201.50201.50+8.5022732
09:42:27201.00201.50201.50+8.5012730
09:42:26201.00201.50201.50+8.5012729
09:42:26201.00201.50201.00+8.0012728
09:42:23201.00201.50201.00+8.0012727
09:42:23200.50201.00201.00+8.00142726
09:42:23200.50201.00201.00+8.0072712
09:42:23200.50201.00201.00+8.0082705
09:42:21200.50201.00201.00+8.0012697
09:42:18200.50201.00201.00+8.0022696
09:42:18200.50201.00201.00+8.0012694
09:42:17200.50201.00201.00+8.0012693
09:42:15200.50201.00200.50+7.5012692
09:42:14200.50201.00201.00+8.0012691
09:42:13200.50201.00200.50+7.5012690
09:42:10200.50201.00200.50+7.5012689
09:42:09200.50201.00200.50+7.5012688
09:42:09200.50201.00201.00+8.0022687
09:42:08200.50201.00200.50+7.5012685
09:42:03200.50201.00200.50+7.5012684
09:42:03200.50201.00200.50+7.5012683
09:42:03200.50201.00201.00+8.0012682
09:42:00200.00201.00201.00+8.0022681
09:42:00200.00200.50200.50+7.50102679
09:42:00200.00200.50200.50+7.5032669
09:42:00200.00200.50200.50+7.5032666
09:42:00200.00200.50200.50+7.5012663
09:42:00200.00200.50200.50+7.5012662
09:41:57200.00200.50200.50+7.5022661
09:41:57200.00200.50200.50+7.5012659
09:41:57200.00200.50200.50+7.5022658
09:41:52199.50200.00200.00+7.0062656
09:41:52199.50200.00200.00+7.0062650
09:41:52199.50200.00200.00+7.0072644
09:41:52199.50200.00200.00+7.0082637
09:41:52199.50200.00200.00+7.0052629
09:41:52199.50200.00200.00+7.0062624
09:41:52199.50200.00200.00+7.00122618
09:41:52199.50200.00200.00+7.0092606
09:41:52199.50200.00200.00+7.0032597
09:41:52199.50200.00200.00+7.0052594
09:41:44199.50200.00200.00+7.0012589
09:41:27199.50200.00199.50+6.5012588
09:41:22199.50200.00199.50+6.5032587
09:40:19199.00199.50199.50+6.5022584
09:40:19199.00199.50199.50+6.5022582
09:40:19199.00199.50199.50+6.5022580
09:40:14198.50199.50199.50+6.5012578
09:40:04199.00199.50199.00+6.0012577
09:40:01199.00199.50199.00+6.0012576
09:39:59198.50199.00199.00+6.0012575
09:39:28199.00199.50199.00+6.0012574
09:39:28199.00199.50199.50+6.5012573
09:39:21198.50199.50199.50+6.5012572
09:39:16198.50199.50199.50+6.5012571
09:39:06198.50199.00199.00+6.0012570
09:39:06199.00199.50199.00+6.0012569
09:38:40198.50199.50199.50+6.5012568
09:38:12198.50199.50199.50+6.5022567
09:38:10198.50199.50199.50+6.5012565
09:38:07199.00199.50199.00+6.0012564
09:38:05199.50200.00199.50+6.5052563
09:38:04199.50200.00199.50+6.5012558
09:38:04199.50200.00199.50+6.5012557
09:37:59199.00200.00200.00+7.0012556
09:37:59198.50199.50199.50+6.5012555
09:37:59198.50199.50199.50+6.50122554
09:37:59198.50199.50199.50+6.50122542
09:37:59198.50199.50199.50+6.50122530
09:37:59198.50199.00199.00+6.0012518
09:37:59198.50199.00199.00+6.00122517
09:37:59198.00199.00199.00+6.0042505
09:37:59198.00199.00198.00+5.0012501
09:37:45198.00198.50198.50+5.5012500
09:37:45198.00198.50198.50+5.5042499
09:37:45197.00198.00198.00+5.0072495
09:37:24197.50198.00197.50+4.5012488
09:37:23197.50198.00197.50+4.5052487
09:37:04197.50198.00197.50+4.50102482
09:36:08197.50198.00198.00+5.0012472
09:36:00198.00198.50198.00+5.0012471
09:35:41198.00198.50198.00+5.0012470
09:35:41198.00198.50198.00+5.0012469
09:35:32198.00198.50198.00+5.0012468
09:35:26198.00198.50198.00+5.0012467
09:35:04198.00198.50198.00+5.0012466
09:35:04198.00198.50198.00+5.0012465
09:35:04198.00198.50198.50+5.5022464
09:34:57197.50198.00198.00+5.0072462
09:34:57198.00198.50198.00+5.0032455
09:34:44197.50198.00198.00+5.0012452
09:34:40197.50198.00198.00+5.0012451
09:34:40198.00198.50198.00+5.0012450
09:34:40197.50198.00198.00+5.0042449
09:34:27197.50198.00197.50+4.5032445
09:34:22197.50198.00197.50+4.5012442
09:34:18197.50198.00197.50+4.5012441
09:34:17197.50198.00197.50+4.5012440
09:34:17197.50198.00197.50+4.5022439
09:34:09198.00198.50198.00+5.0012437
09:34:09198.00198.50198.00+5.0012436
09:34:09198.00198.50198.00+5.0012435
09:34:09198.00198.50198.00+5.0022434
09:34:09198.00198.50198.00+5.00122432
09:34:09198.00198.50198.00+5.0062420
09:34:09198.00198.50198.00+5.0062414
09:33:41198.00198.50198.50+5.5012408
09:33:27198.00198.50198.00+5.0032407
09:32:37198.00198.50198.50+5.5012404
09:32:27198.50199.00198.50+5.5012403
09:32:26198.50199.00198.50+5.5012402
09:32:09198.50199.00198.50+5.5012401
09:32:01198.50199.00198.50+5.5012400
09:32:01198.50199.00198.50+5.5012399
09:31:59198.50199.00198.50+5.5012398
09:31:42198.50199.50198.50+5.5012397
09:31:41199.00199.50199.00+6.0012396
09:31:40198.50199.00199.00+6.0022395
09:31:40199.00199.50199.00+6.0032393
09:31:36198.50199.00199.00+6.0032390
09:31:32198.50199.00198.50+5.5012387
09:31:32198.00198.50198.50+5.5042386
09:31:32198.00198.50198.50+5.5042382
09:31:32198.50199.00198.50+5.5042378
09:31:26198.50199.00198.50+5.50102374
09:30:56199.00199.50199.00+6.0042364
09:30:49198.50199.00199.00+6.0022360
09:30:41199.00199.50199.00+6.0022358
09:30:40199.00199.50199.00+6.0012356
09:30:39199.00199.50199.00+6.0032355
09:30:38199.00199.50199.00+6.0012352
09:30:36199.00199.50199.00+6.0012351
09:30:31199.00199.50199.00+6.0012350
09:30:30199.00199.50199.00+6.0022349
09:29:53199.50200.00199.50+6.5052347
09:29:44199.50200.00199.50+6.5012342
09:29:38199.50200.00199.50+6.5012341
09:29:37199.50200.00199.50+6.5012340
09:29:34199.50200.00199.50+6.5012339
09:29:33199.50200.00199.50+6.5032338
09:29:30199.50200.00199.50+6.5052335
09:29:25199.50200.00199.50+6.5012330
09:29:19199.50200.00200.00+7.0012329
09:29:18199.50200.00200.00+7.0012328
09:29:17199.50200.00199.50+6.5012327
09:29:06199.00200.00200.00+7.0012326
09:28:59199.00199.50199.50+6.5012325
09:28:53199.00199.50199.50+6.5012324
09:28:40199.00200.00199.00+6.0012323
09:28:39199.00199.50199.50+6.5022322
09:28:39199.00199.50199.50+6.5012320
09:28:36199.00200.00199.00+6.0012319
09:28:35199.50200.00199.50+6.5022318
09:28:33199.50200.00199.50+6.5012316
09:28:30199.00200.00199.00+6.0012315
09:28:29199.00199.50199.50+6.5072314
09:28:29199.00199.50199.50+6.50122307
09:28:29199.00199.50199.50+6.5022295
09:28:27198.50199.00199.00+6.00102293
09:28:27198.50199.00198.50+5.5012283
09:28:18198.00198.50198.50+5.5012282
09:28:16198.50199.00198.50+5.5012281
09:28:05198.50199.00198.50+5.5022280
09:27:55198.00198.50198.50+5.5022278
09:27:35198.00198.50198.50+5.5022276
09:27:04198.50199.00198.50+5.5032274
09:27:04198.50199.00198.50+5.5052271
09:27:04198.50199.00198.50+5.5012266
09:26:23198.50199.00198.50+5.5012265
09:26:19198.50199.00198.50+5.5012264
09:25:58198.00198.50198.50+5.5012263
09:25:56198.50199.00198.50+5.5012262
09:25:52198.50199.00198.50+5.5022261
09:25:52198.50199.00198.50+5.5032259
09:25:50198.50199.00198.50+5.5012256
09:25:47198.00198.50198.50+5.5012255
09:25:45198.50199.00198.50+5.5012254
09:25:45198.00198.50198.50+5.5022253
09:25:43198.00198.50198.50+5.5012251
09:25:24198.00198.50198.50+5.5012250
09:25:22198.50199.00198.50+5.5012249
09:25:22198.50199.00198.50+5.5012248
09:25:21198.00198.50198.50+5.5032247
09:25:20198.50199.00198.50+5.5012244
09:25:20198.00198.50198.50+5.5012243
09:25:15198.00198.50198.50+5.5012242
09:25:13198.50199.00198.50+5.5072241
09:25:13198.00198.50198.50+5.5032234
09:25:08198.50199.00198.50+5.5062231
09:25:05198.50199.50199.50+6.5012225
09:25:04198.50199.00199.00+6.0022224
09:25:03199.00199.50199.00+6.0012222
09:25:03199.00199.50199.00+6.0012221
09:25:02199.00200.00199.00+6.0072220
09:25:02199.50200.00199.50+6.5012213
09:25:01199.00199.50199.50+6.5012212
09:24:57199.50200.00199.50+6.5012211
09:24:56199.50200.00199.50+6.5012210
09:24:55199.00199.50199.50+6.5012209
09:24:52199.00200.00200.00+7.0012208
09:24:48199.00200.00200.00+7.0012207
09:24:45199.50200.00199.50+6.5012206
09:24:45199.50200.00199.50+6.5012205
09:24:42198.50199.50199.50+6.5052204
09:24:40198.50199.50199.50+6.5012199
09:24:34198.00198.50199.50+6.5042198
09:24:34198.00198.50199.00+6.0032194
09:24:34198.00198.50198.50+5.5032191
09:24:19198.00198.50198.00+5.0012188
09:24:15198.00198.50198.50+5.5012187
09:24:15198.00198.50198.00+5.0012186
09:24:05198.00198.50198.50+5.5022185
09:24:00198.50199.00198.50+5.5012183
09:23:59198.00198.50198.50+5.5012182
09:23:59198.50199.00198.50+5.5012181
09:23:58198.50199.00198.50+5.5022180
09:23:58198.50199.00198.50+5.5012178
09:23:58198.50199.00198.50+5.5012177
09:23:58198.00199.00199.00+6.0012176
09:23:57198.00198.50198.50+5.5012175
09:23:55198.00198.50198.50+5.5012174
09:23:53198.50199.00198.50+5.5052173
09:23:53198.50199.00198.50+5.5012168
09:23:50198.00198.50198.50+5.5012167
09:23:49198.00198.50198.50+5.5012166
09:23:47198.50199.00198.50+5.50142165
09:23:47199.00199.50199.00+6.0012151
09:23:47199.00199.50199.00+6.0012150
09:23:45198.50199.00199.50+6.5022149
09:23:45198.50199.00199.00+6.0022147
09:23:44198.50199.00199.00+6.0012145
09:23:44198.50199.00199.00+6.0012144
09:23:43198.50199.00199.00+6.0012143
09:23:42198.50199.00199.00+6.0012142
09:23:42198.50199.00199.00+6.0012141
09:23:39198.50199.00199.00+6.0012140
09:23:39199.00199.50199.00+6.0012139
09:23:38199.00199.50199.00+6.0012138
09:23:38198.50199.00199.00+6.0012137
09:23:38199.00199.50199.00+6.0012136
09:23:38198.50199.00199.00+6.0012135
09:23:37199.00199.50199.00+6.0012134
09:23:36198.50199.00199.00+6.0012133
09:23:36199.00199.50199.00+6.0012132
09:23:36199.00199.50199.00+6.0012131
09:23:35198.50199.00199.00+6.0012130
09:23:35198.50199.00199.00+6.0012129
09:23:34198.50199.00199.00+6.0012128
09:23:33198.50199.00199.00+6.0012127
09:23:32198.50199.00199.00+6.0012126
09:23:31198.50199.00199.00+6.0022125
09:23:28198.50199.00199.00+6.0012123
09:23:27198.50199.00199.00+6.0012122
09:23:25198.50199.00199.00+6.0012121
09:23:24198.50199.00199.00+6.0012120
09:23:22198.00198.50198.50+5.5012119
09:23:22198.00199.00199.00+6.0012118
09:23:21198.00198.50198.50+5.5012117
09:23:20198.00198.50198.50+5.50122116
09:23:20198.00198.50198.50+5.50152104
09:23:13198.00198.50198.50+5.5012089
09:23:06198.00198.50198.50+5.5012088
09:22:44198.00198.50198.50+5.5012087
09:22:41198.00198.50198.50+5.5012086
09:22:35198.00198.50198.50+5.5012085
09:22:28198.00198.50198.50+5.5012084
09:22:27197.50198.00198.00+5.0052083
09:22:27197.50198.00198.00+5.00102078
09:22:26197.50198.00198.00+5.0012068
09:22:26197.50198.00198.00+5.0012067
09:22:25197.50198.00198.00+5.0032066
09:22:23197.50198.00198.00+5.0012063
09:22:23197.50198.00198.00+5.0012062
09:22:20197.50198.00198.00+5.0012061
09:22:14197.50198.00198.00+5.0012060
09:22:12197.50198.00198.00+5.0072059
09:22:10197.50198.00198.00+5.0012052
09:22:10197.50198.00198.00+5.0012051
09:22:08197.50198.00198.00+5.0012050
09:22:08197.50198.00198.00+5.0012049
09:22:02197.50198.00198.00+5.0012048
09:21:57197.50198.00198.00+5.0012047
09:21:56197.50198.00198.00+5.0012046
09:21:54197.50198.00198.00+5.0012045
09:21:22197.00197.50197.50+4.50102044
09:21:22197.00197.50197.50+4.5082034
09:21:22197.00197.50197.50+4.5012026
09:21:22197.00197.50197.50+4.50122025
09:21:22197.00197.50197.50+4.5042013
09:20:56196.50197.00197.00+4.00122009
09:20:45196.50197.00196.50+3.5011997
09:20:29196.50197.00196.50+3.5011996
09:20:26196.50197.00196.50+3.5011995
09:20:08196.50197.00196.50+3.5011994
09:20:00196.50197.00196.50+3.5011993
09:20:00196.50197.00196.50+3.5011992
09:19:49196.50197.00196.50+3.5011991
09:19:26196.50197.00196.50+3.5011990
09:19:20196.50197.00196.50+3.5011989
09:19:08196.50197.00196.50+3.5011988
09:19:07196.50197.00196.50+3.5051987
09:19:07196.50197.00196.50+3.5051982
09:18:38196.00196.50196.50+3.5021977
09:18:37196.00196.50196.50+3.5011975
09:18:29196.50197.00196.50+3.5011974
09:18:27196.50197.00196.50+3.5011973
09:18:22196.50197.00196.50+3.5011972
09:18:07196.50197.00196.50+3.5011971
09:17:56196.50197.00196.50+3.5011970
09:17:42196.50197.00196.50+3.5011969
09:17:41196.00196.50196.50+3.5011968
09:17:38196.00196.50196.00+3.0021967
09:17:38196.00197.00196.00+3.0011965
09:17:38196.50197.00196.00+3.0011964
09:17:38196.50197.00196.50+3.5041963
09:17:26196.00196.50196.50+3.5011959
09:17:21196.50197.00196.50+3.5011958
09:17:17196.50197.00196.50+3.5011957
09:17:09196.00196.50196.50+3.5011956
09:17:05196.50197.00196.50+3.5011955
09:17:00196.00196.50196.50+3.5021954
09:17:00196.00196.50196.50+3.5011952
09:16:56196.00196.50196.50+3.5011951
09:16:55196.50197.00196.50+3.5011950
09:16:45196.00196.50196.50+3.5011949
09:16:45196.00196.50196.00+3.0011948
09:16:40196.00196.50196.50+3.5021947
09:16:40196.50197.00196.50+3.5011945
09:16:38196.00196.50196.50+3.5011944
09:16:34196.00196.50196.00+3.0051943
09:16:34196.50197.00196.50+3.5031938
09:16:34196.50197.00196.50+3.5051935
09:16:31196.50197.00197.00+4.0011930
09:16:29196.50197.00197.00+4.0011929
09:16:25196.50197.00197.00+4.0021928
09:16:25196.50197.00197.00+4.0011926
09:16:21196.50197.00197.00+4.0011925
09:16:21196.50197.00197.00+4.0011924
09:16:10196.50197.00197.00+4.0011923
09:16:10196.50197.50196.50+3.5011922
09:16:09197.00197.50197.00+4.0011921
09:16:09196.00197.00197.00+4.0061920
09:16:09196.50197.00196.50+3.5011914
09:16:04196.50197.00196.50+3.5011913
09:16:04196.50197.00197.00+4.0011912
09:16:04196.50197.50196.00+3.00151911
09:16:04196.50197.50196.50+3.5051896
09:16:03196.50197.50196.50+3.5011891
09:16:00196.00196.50196.50+3.5011890
09:16:00196.00197.00197.00+4.0041889
09:16:00196.50197.00196.50+3.5021885
09:15:57196.00196.50196.50+3.5041883
09:15:57196.00196.50196.00+3.0011879
09:15:54196.00196.50196.00+3.0011878
09:15:53196.00196.50196.00+3.0061877
09:15:53196.00196.50196.50+3.5011871
09:15:52196.00196.50196.00+3.0011870
09:15:52196.00196.50196.00+3.0011869
09:15:52196.00196.50196.00+3.0011868
09:15:52196.00196.50196.00+3.0021867
09:15:51196.00196.50196.50+3.5011865
09:15:51196.00196.50196.00+3.0011864
09:15:51196.00196.50196.00+3.0011863
09:15:51196.00196.50196.00+3.0011862
09:15:51196.00196.50196.00+3.0091861
09:15:48196.50197.00196.50+3.50211852
09:15:48196.50197.00196.50+3.50401831
09:15:47196.50197.00197.00+4.0011791
09:15:45196.50197.00197.00+4.0011790
09:15:41197.00197.50197.00+4.0011789
09:15:23196.50197.50197.50+4.5011788
09:15:21196.50197.00197.00+4.0011787
09:15:20197.00197.50197.00+4.00131786
09:15:18197.00197.50197.00+4.0011773
09:15:10197.50198.00197.50+4.5011772
09:15:10197.50198.00197.50+4.5021771
09:15:10197.50198.00197.50+4.50101769
09:15:01197.50198.00197.50+4.5011759
09:15:01197.50198.00197.50+4.5011758
09:14:53197.50198.00198.00+5.0011757
09:14:53197.50198.00198.00+5.0011756
09:14:52197.50198.00198.00+5.0011755
09:14:48197.50198.00198.00+5.0011754
09:14:47198.00198.50198.00+5.0031753
09:14:47198.00198.50198.00+5.0011750
09:14:47198.00198.50198.00+5.0041749
09:14:46198.00198.50198.50+5.5011745
09:14:35198.00199.00198.00+5.0011744
09:14:22198.50199.00198.50+5.5011743
09:14:22198.50199.00198.50+5.5011742
09:14:21198.50199.00198.50+5.5011741
09:14:20198.50199.00198.50+5.5011740
09:14:18198.50199.00198.50+5.5011739
09:14:16198.50199.00198.50+5.5021738
09:14:16198.50199.00198.50+5.5011736
09:14:16198.50199.00198.50+5.5011735
09:14:16198.50199.00198.50+5.5041734
09:14:13198.50199.00199.00+6.0011730
09:14:08199.00199.50199.00+6.0011729
09:14:08199.00199.50199.00+6.0011728
09:14:08198.50199.00199.00+6.0031727
09:14:07198.50199.00199.00+6.0011724
09:14:04198.50199.00199.00+6.0011723
09:13:56198.50199.00199.00+6.0011722
09:13:53199.00199.50199.00+6.0011721
09:13:52199.00199.50199.00+6.0011720
09:13:50199.00199.50199.00+6.0021719
09:13:50199.00199.50199.00+6.0011717
09:13:49199.00199.50199.00+6.0011716
09:13:48199.00199.50199.00+6.0011715
09:13:46199.00199.50199.00+6.0011714
09:13:43199.00199.50199.00+6.0011713
09:13:40199.00199.50199.00+6.0011712
09:13:39199.00199.50199.00+6.0011711
09:13:38198.50199.00199.00+6.0011710
09:13:38198.50199.00199.00+6.0011709
09:13:34199.00199.50199.00+6.0011708
09:13:27198.50199.50199.50+6.5011707
09:13:25199.00199.50199.00+6.0011706
09:13:23198.50199.50198.50+5.5011705
09:13:21198.50199.00199.00+6.0021704
09:13:20198.50199.50198.50+5.5011702
09:13:20198.50199.50198.50+5.5011701
09:13:18198.50199.00199.00+6.0011700
09:13:16198.50199.00198.50+5.5011699
09:13:15198.50199.00198.50+5.5011698
09:13:14198.50199.00199.00+6.0011697
09:13:13198.50199.00198.50+5.5011696
09:13:10198.50199.00199.00+6.0011695
09:13:07198.50199.00199.00+6.0011694
09:13:07198.50199.00199.00+6.0011693
09:13:07198.50199.00199.00+6.0011692
09:13:04198.50199.00198.50+5.5011691
09:12:58198.50199.00198.50+5.5011690
09:12:55198.50199.00198.50+5.5011689
09:12:50198.00198.50198.50+5.5011688
09:12:50198.00198.50198.50+5.5011687
09:12:49198.00198.50198.50+5.5011686
09:12:30197.50198.00198.00+5.0011685
09:12:29197.50198.00198.00+5.0011684
09:12:29197.50198.00198.00+5.0051683
09:12:28197.50198.00198.00+5.0011678
09:12:27197.50198.00198.00+5.0011677
09:12:27197.50198.00198.00+5.0011676
09:12:26197.50198.00198.00+5.0031675
09:12:26197.50198.00198.00+5.0011672
09:12:21197.50198.00198.00+5.0021671
09:12:19197.50198.00198.00+5.0021669
09:12:12197.50198.00198.00+5.0011667
09:12:06197.50198.50197.50+4.5011666
09:12:06197.50198.00198.00+5.0011665
09:12:06197.50198.00198.00+5.0041664
09:12:04197.50198.00198.00+5.0011660
09:12:04197.50198.00198.00+5.0051659
09:12:02197.50198.00197.50+4.5011654
09:12:02197.50198.00197.50+4.5011653
09:11:52197.00197.50197.50+4.5011652
09:11:51197.00198.00197.00+4.0011651
09:11:51197.50198.00197.50+4.5011650
09:11:50197.50198.00197.50+4.5011649
09:11:50197.00197.50197.50+4.5021648
09:11:48197.00197.50197.50+4.5011646
09:11:48197.00197.50197.00+4.0011645
09:11:48197.00197.50197.00+4.0011644
09:11:48197.00197.50197.00+4.0011643
09:11:46197.00197.50197.50+4.5011642
09:11:44196.50197.00197.00+4.0031641
09:11:44196.50197.00197.00+4.0011638
09:11:43197.00197.50197.00+4.00391637
09:11:42197.00197.50197.00+4.0011598
09:11:42197.00197.50197.50+4.5011597
09:11:41197.50198.00197.50+4.5031596
09:11:41197.50198.00198.00+5.0011593
09:11:36198.00198.50198.00+5.0091592
09:11:36198.00198.50198.00+5.0081583
09:11:36198.50199.00198.50+5.50131575
09:11:28199.00199.50199.00+6.0021562
09:11:27198.50199.00199.00+6.0011560
09:11:27199.00199.50199.00+6.0011559
09:11:26199.00199.50199.00+6.0011558
09:11:25199.00199.50199.00+6.0011557
09:11:22199.00199.50199.00+6.0011556
09:11:17199.00199.50199.00+6.0011555
09:11:14199.00199.50199.00+6.0011554
09:11:14199.00199.50199.00+6.0011553
09:11:14199.00199.50199.00+6.0011552
09:11:14199.00199.50199.00+6.0011551
09:11:14199.00199.50199.00+6.0031550
09:11:14199.00199.50199.00+6.0011547
09:11:13199.00199.50199.50+6.5011546
09:11:11199.00199.50199.00+6.0011545
09:11:11199.00199.50199.00+6.0011544
09:11:07199.00199.50199.00+6.0011543
09:11:06199.00199.50199.00+6.0011542
09:11:02199.00199.50199.00+6.0011541
09:11:02199.00199.50199.00+6.0011540
09:11:01199.00199.50199.00+6.0011539
09:10:59199.00199.50199.00+6.0011538
09:10:58199.00199.50199.00+6.0011537
09:10:58199.00199.50199.00+6.0011536
09:10:58199.00199.50199.00+6.0021535
09:10:57199.00200.00199.00+6.0011533
09:10:57199.00199.50199.50+6.5011532
09:10:57199.00199.50199.50+6.5011531
09:10:57199.00199.50199.50+6.5061530
09:10:57199.00199.50199.00+6.0011524
09:10:56199.00199.50199.00+6.0011523
09:10:55199.00199.50199.00+6.0011522
09:10:54199.00199.50199.00+6.0011521
09:10:50199.00199.50199.00+6.0011520
09:10:50199.00199.50199.00+6.0011519
09:10:49199.00199.50199.00+6.0021518
09:10:46199.00200.00199.00+6.0011516
09:10:41199.00200.00199.00+6.0011515
09:10:40199.00199.50199.50+6.5011514
09:10:40199.00200.00199.00+6.0011513
09:10:39199.50200.00199.50+6.5011512
09:10:38199.00200.00199.00+6.0021511
09:10:38199.00200.00199.00+6.0011509
09:10:38199.00200.00199.00+6.0011508
09:10:38199.00200.00199.00+6.0011507
09:10:38199.00199.50199.50+6.5011506
09:10:38199.50200.00199.50+6.5021505
09:10:38199.50200.00200.00+7.0021503
09:10:36199.50200.00199.50+6.5011501
09:10:36199.50200.00199.50+6.5011500
09:10:32200.00200.50200.00+7.00261499
09:10:32200.00200.50200.00+7.0011473
09:10:28200.00200.50200.50+7.5011472
09:10:28200.00200.50200.50+7.5011471
09:10:28200.50201.00200.50+7.5011470
09:10:28200.50201.00200.50+7.5011469
09:10:25200.50201.00200.50+7.5011468
09:10:24200.00200.50200.50+7.5011467
09:10:24200.50201.00200.50+7.5041466
09:10:22200.50201.00200.50+7.5011462
09:10:21200.50201.00201.00+8.0011461
09:10:20200.50201.00201.00+8.0011460
09:10:14200.50201.00201.00+8.0011459
09:10:11200.50201.50200.50+7.5051458
09:10:11201.00201.50201.00+8.00161453
09:10:11201.50202.00201.50+8.5041437
09:10:11201.50202.00201.50+8.5011433
09:10:11201.50202.00201.50+8.5021432
09:10:11201.50202.00201.50+8.50111430
09:10:11201.50202.00201.50+8.5011419
09:10:10201.50202.00201.50+8.5011418
09:10:08201.50202.00201.50+8.5011417
09:10:05201.50202.00202.00+9.0011416
09:10:05201.50202.50201.50+8.5011415
09:10:04201.50202.00202.00+9.0011414
09:10:03201.50202.00202.00+9.0011413
09:10:02202.00202.50202.00+9.0081412
09:10:02202.00202.50202.00+9.0011404
09:10:00202.00202.50202.00+9.0011403
09:10:00202.00202.50202.00+9.0011402
09:09:57202.00202.50202.00+9.0011401
09:09:56202.00202.50202.00+9.0021400
09:09:56202.00202.50202.00+9.0011398
09:09:56202.00202.50202.00+9.0011397
09:09:53202.00202.50202.50+9.5011396
09:09:53201.50202.00202.00+9.0011395
09:09:53202.00202.50202.00+9.0011394
09:09:53201.50202.00202.00+9.0011393
09:09:53201.50202.00201.50+8.5011392
09:09:52201.50202.00202.00+9.0011391
09:09:52202.00202.50201.50+8.5041390
09:09:52202.00202.50202.00+9.0021386
09:09:51202.00202.50202.00+9.0051384
09:09:51202.00202.50202.00+9.0011379
09:09:51202.00202.50202.00+9.0011378
09:09:51202.00202.50202.00+9.0011377
09:09:50202.00202.50202.00+9.0011376
09:09:50202.00202.50202.00+9.0011375
09:09:49201.50202.00202.00+9.0011374
09:09:49201.50202.00202.00+9.0011373
09:09:49202.00202.50202.00+9.0011372
09:09:48202.00202.50202.00+9.0011371
09:09:48202.00202.50202.00+9.0021370
09:09:46202.00202.50202.00+9.0021368
09:09:46202.00202.50202.00+9.0011366
09:09:46202.00202.50202.00+9.0011365
09:09:45202.00202.50202.00+9.0011364
09:09:44202.00202.50202.50+9.5021363
09:09:40202.00202.50202.00+9.0011361
09:09:40202.00202.50202.50+9.5011360
09:09:40202.00202.50202.00+9.0011359
09:09:40202.00202.50202.00+9.0011358
09:09:40202.00202.50202.50+9.5021357
09:09:39201.50202.00202.00+9.0011355
09:09:39201.50202.00202.00+9.0011354
09:09:39201.50202.00202.00+9.0011353
09:09:38201.50202.00202.00+9.0011352
09:09:36201.50202.00202.00+9.0011351
09:09:36201.50202.00202.00+9.0011350
09:09:34202.00202.50202.00+9.0011349
09:09:34201.50202.00202.00+9.0031348
09:09:34202.00202.50202.00+9.0011345
09:09:33201.50202.00202.00+9.0011344
09:09:33201.50202.00202.00+9.0011343
09:09:33201.50202.00202.00+9.0011342
09:09:32201.50202.00202.00+9.0011341
09:09:30201.50202.50201.50+8.5011340
09:09:30201.50202.00202.00+9.0011339
09:09:29202.00202.50202.00+9.0011338
09:09:28201.50202.00202.00+9.0011337
09:09:27201.50202.00202.00+9.0011336
09:09:27201.50202.00202.00+9.0011335
09:09:26201.50202.50201.50+8.5011334
09:09:26201.50202.00202.00+9.0011333
09:09:26201.50202.00202.00+9.0051332
09:09:24201.50202.50201.50+8.5011327
09:09:24201.50202.00202.00+9.0031326
09:09:24201.50202.00201.50+8.5011323
09:09:23201.50202.00202.00+9.0011322
09:09:23202.00202.50202.00+9.0041321
09:09:23202.00202.50202.00+9.0011317
09:09:23202.00202.50202.00+9.0031316
09:09:23202.00202.50202.00+9.0021313
09:09:22201.50202.00202.00+9.0021311
09:09:21202.00202.50202.00+9.0011309
09:09:19201.50202.50201.50+8.5011308
09:09:19201.50202.50201.50+8.5031307
09:09:19202.00202.50202.00+9.0011304
09:09:19201.50202.00202.00+9.0011303
09:09:17201.50202.50202.50+9.5021302
09:09:17201.50202.50201.50+8.5031300
09:09:17201.50203.00201.50+8.5061297
09:09:17202.00203.00202.00+9.0011291
09:09:17202.00203.00202.00+9.0011290
09:09:17202.00203.00202.00+9.0011289
09:09:17202.50203.00202.50+9.5011288
09:09:17202.00202.50202.50+9.5091287
09:09:17201.50202.00202.00+9.0011278
09:09:16201.50202.00202.00+9.0011277
09:09:16201.50202.50202.50+9.5011276
09:09:15201.50202.50202.50+9.5011275
09:09:15201.50202.50202.50+9.5011274
09:09:15202.00202.50202.00+9.0041273
09:09:14202.00203.00202.00+9.0091269
09:09:14202.00203.00202.00+9.00121260
09:09:14202.50203.00202.50+9.5021248
09:09:14202.50203.00202.50+9.5091246
09:09:14202.00202.50202.50+9.5011237
09:09:14202.50203.00202.50+9.5011236
09:09:14202.50203.00202.50+9.5021235
09:09:12202.50203.00203.00+10.0011233
09:09:11202.00202.50202.50+9.5011232
09:09:11202.00202.50202.50+9.5011231
09:09:09202.00202.50202.50+9.5051230
09:09:09202.00202.50202.50+9.5011225
09:09:08202.00202.50202.50+9.5011224
09:09:08202.00202.50202.50+9.5051223
09:09:05202.00202.50202.00+9.0011218
09:09:04202.00202.50202.00+9.0011217
09:09:04202.00202.50202.50+9.5011216
09:09:04202.00202.50202.00+9.0011215
09:09:00201.50202.00202.00+9.0021214
09:09:00201.50202.00202.00+9.00101212
09:08:59201.50202.00202.00+9.0011202
09:08:59201.50202.00202.00+9.0011201
09:08:58201.50202.00201.50+8.5011200
09:08:58201.50202.00202.00+9.00101199
09:08:55201.50202.00201.50+8.5011189
09:08:54201.50202.00201.50+8.5011188
09:08:53201.50202.00201.50+8.5011187
09:08:53201.50202.00201.50+8.5011186
09:08:53201.50202.00201.50+8.5011185
09:08:52201.50202.00201.50+8.5011184
09:08:52201.00201.50201.50+8.5011183
09:08:51201.00201.50201.50+8.5011182
09:08:51201.00201.50201.50+8.5011181
09:08:51201.00201.50201.50+8.5011180
09:08:51201.00201.50201.50+8.5051179
09:08:50201.00201.50201.50+8.5011174
09:08:49201.00201.50201.50+8.5011173
09:08:48201.00201.50201.50+8.5021172
09:08:47201.50202.00201.50+8.5011170
09:08:47201.50202.00201.50+8.5011169
09:08:47201.00201.50201.50+8.5021168
09:08:46201.00202.00202.00+9.0011166
09:08:46201.00201.50201.50+8.5011165
09:08:46201.00201.50201.50+8.5041164
09:08:46201.50202.00201.50+8.50141160
09:08:46201.50202.00201.50+8.5011146
09:08:46201.50202.00201.50+8.5011145
09:08:43201.50202.00202.00+9.0011144
09:08:43201.50202.00202.00+9.0011143
09:08:42201.50202.00201.50+8.5011142
09:08:41201.50202.00202.00+9.0011141
09:08:41201.50202.00201.50+8.5011140
09:08:39201.50202.00202.00+9.0021139
09:08:39201.50202.00201.50+8.5011137
09:08:39201.50202.00202.00+9.0011136
09:08:38201.50202.00201.50+8.5011135
09:08:36201.00201.50201.50+8.5031134
09:08:35201.00201.50201.00+8.0011131
09:08:35201.00201.50201.50+8.5011130
09:08:33201.00201.50201.00+8.0031129
09:08:32201.00201.50201.00+8.0011126
09:08:32201.00201.50201.50+8.50101125
09:08:32201.00201.50201.00+8.0011115
09:08:32201.00201.50201.00+8.0011114
09:08:31200.50201.00201.00+8.0021113
09:08:30200.50201.00201.00+8.0011111
09:08:30200.50201.00201.00+8.0011110
09:08:30200.50201.00200.50+7.5011109
09:08:29200.50201.00200.50+7.5021108
09:08:29200.50201.00201.00+8.0011106
09:08:28200.50201.00200.50+7.5011105
09:08:28200.50201.00200.50+7.5011104
09:08:28200.50201.00201.00+8.00101103
09:08:28200.50201.00201.00+8.0011093
09:08:27200.50201.00201.00+8.0011092
09:08:27200.50201.00201.00+8.0011091
09:08:26200.50201.00200.50+7.5011090
09:08:26200.50201.00201.00+8.0011089
09:08:25200.50201.00200.50+7.5011088
09:08:25200.50201.00200.50+7.5021087
09:08:24200.50201.00200.50+7.5011085
09:08:23200.50201.00200.50+7.5011084
09:08:22200.50201.00200.50+7.5021083
09:08:22200.50201.00201.00+8.0011081
09:08:21200.50201.00200.50+7.5011080
09:08:20200.50201.00200.50+7.5011079
09:08:20200.50201.00201.00+8.0041078
09:08:20200.50201.00201.00+8.0011074
09:08:20200.50201.00201.00+8.0011073
09:08:20200.50201.00200.50+7.5011072
09:08:19200.00200.50200.50+7.5041071
09:08:19200.00200.50200.50+7.5011067
09:08:18200.00200.50200.50+7.5011066
09:08:18200.00200.50200.50+7.5011065
09:08:17200.00200.50200.50+7.5011064
09:08:14200.00200.50200.00+7.0011063
09:08:13199.50200.50200.50+7.5011062
09:08:13199.50200.50200.50+7.5011061
09:08:13199.50200.00200.00+7.0031060
09:08:13199.50200.00200.00+7.0051057
09:08:13199.50200.00200.00+7.0041052
09:08:13199.50200.00200.00+7.0011048
09:08:13199.50200.00200.00+7.00201047
09:08:12199.50200.00200.00+7.0011027
09:08:10199.50200.00200.00+7.0011026
09:08:10199.50200.00200.00+7.0011025
09:08:07199.00199.50199.50+6.50151024
09:08:07199.00199.50199.50+6.5051009
09:08:07199.00199.50199.50+6.5051004
09:08:06199.00199.50199.50+6.501999
09:08:05199.00199.50199.50+6.503998
09:08:01199.00199.50199.50+6.501995
09:07:55199.00199.50199.00+6.001994
09:07:52199.00199.50199.50+6.501993
09:07:51199.00199.50199.00+6.001992
09:07:51199.00199.50199.00+6.001991
09:07:50199.00199.50199.00+6.002990
09:07:48199.00199.50199.00+6.001988
09:07:48199.00199.50199.00+6.001987
09:07:45199.00199.50199.00+6.001986
09:07:45199.00199.50199.00+6.001985
09:07:45199.00199.50199.50+6.501984
09:07:42198.50199.00199.00+6.006983
09:07:42198.50199.00199.00+6.001977
09:07:41198.50199.00198.50+5.501976
09:07:40198.50199.00199.00+6.0010975
09:07:39198.00199.00199.00+6.001965
09:07:37198.50199.00198.50+5.501964
09:07:34198.00199.00199.00+6.001963
09:07:33198.50199.00198.50+5.502962
09:07:32198.50199.00199.00+6.002960
09:07:32198.00199.00199.00+6.001958
09:07:32198.50199.00198.50+5.501957
09:07:31198.00199.00199.00+6.001956
09:07:31198.00198.50198.50+5.503955
09:07:30198.50199.00198.50+5.508952
09:07:30198.50199.00198.50+5.504944
09:07:30198.50199.00198.50+5.501940
09:07:28198.50199.00199.00+6.001939
09:07:25198.50199.00199.00+6.001938
09:07:22198.50199.00199.00+6.001937
09:07:22198.50199.00198.50+5.502936
09:07:21198.50199.00199.00+6.001934
09:07:18198.00199.00199.00+6.001933
09:07:18198.00199.00199.00+6.002932
09:07:16198.00198.50198.50+5.501930
09:07:16198.00198.50198.00+5.0010929
09:07:16198.50199.00198.50+5.507919
09:07:16198.50199.00198.50+5.501912
09:07:16198.50199.00198.50+5.501911
09:07:16198.50199.00198.50+5.501910
09:07:14198.50199.00199.00+6.001909
09:07:14198.50199.00199.00+6.001908
09:07:13198.50199.00199.00+6.001907
09:07:11198.50199.00199.00+6.001906
09:07:10198.50199.00199.00+6.001905
09:07:10198.50199.00199.00+6.001904
09:07:09199.00199.50199.00+6.001903
09:07:09198.50199.00199.00+6.001902
09:07:08198.50199.00199.00+6.001901
09:07:08198.50199.00199.00+6.001900
09:07:08198.50199.00199.00+6.001899
09:07:06198.50199.00199.00+6.001898
09:07:06198.00199.00199.00+6.001897
09:07:06198.00198.50198.50+5.501896
09:07:06198.50199.00198.50+5.501895
09:07:05198.00199.00199.00+6.002894
09:07:05198.00199.00199.00+6.001892
09:07:04198.50199.00198.50+5.502891
09:07:04198.50199.00198.50+5.505889
09:07:04198.50199.00198.50+5.502884
09:07:02199.00199.50199.00+6.001882
09:07:02199.00199.50199.50+6.501881
09:07:01199.00199.50199.00+6.001880
09:07:01198.50199.00199.00+6.0015879
09:07:01198.50199.00198.50+5.501864
09:07:00198.50199.00199.00+6.001863
09:07:00198.50199.00199.00+6.001862
09:06:59198.50199.00198.50+5.501861
09:06:58198.50199.00199.00+6.001860
09:06:56198.50199.00199.00+6.001859
09:06:56198.50199.00198.50+5.501858
09:06:55198.00198.50198.50+5.501857
09:06:55198.00198.50198.50+5.501856
09:06:54198.50199.00198.50+5.501855
09:06:54198.50199.00198.00+5.0021854
09:06:54198.50199.00198.50+5.504833
09:06:54198.00198.50198.50+5.505829
09:06:54198.00198.50198.50+5.503824
09:06:54198.00198.50198.50+5.505821
09:06:54198.00198.50198.50+5.501816
09:06:53198.00198.50198.50+5.501815
09:06:52198.00198.50198.50+5.503814
09:06:52198.00198.50198.00+5.001811
09:06:51198.00198.50198.50+5.501810
09:06:51198.00198.50198.50+5.501809
09:06:51198.00198.50198.50+5.501808
09:06:51198.00198.50198.50+5.501807
09:06:48198.00198.50198.00+5.001806
09:06:47197.50198.00198.00+5.008805
09:06:47197.50198.00198.00+5.006797
09:06:47197.50198.00198.00+5.0012791
09:06:47197.50198.00198.00+5.004779
09:06:46197.50198.00198.00+5.004775
09:06:45197.50198.00198.00+5.002771
09:06:45197.50198.00198.00+5.001769
09:06:44197.50198.00198.00+5.001768
09:06:40197.50198.00198.00+5.001767
09:06:39197.00197.50197.50+4.501766
09:06:39197.00197.50197.50+4.501765
09:06:38197.00197.50197.00+4.001764
09:06:37197.00197.50197.50+4.501763
09:06:35197.00197.50197.50+4.501762
09:06:35197.00197.50197.00+4.001761
09:06:34196.50197.50197.50+4.501760
09:06:32196.50197.50197.50+4.501759
09:06:31196.50197.50196.50+3.501758
09:06:30196.50197.50197.50+4.501757
09:06:30196.50197.50197.50+4.502756
09:06:29196.50197.50196.50+3.502754
09:06:27196.50197.50196.50+3.501752
09:06:26196.50197.50196.50+3.501751
09:06:25196.50197.00197.00+4.001750
09:06:25197.00197.50197.00+4.001749
09:06:20196.00197.00197.00+4.0014748
09:06:20196.50197.00196.50+3.501734
09:06:15196.00196.50196.50+3.501733
09:06:10196.50197.00196.50+3.5015732
09:06:10195.50196.50196.50+3.5010717
09:06:09195.50196.00196.00+3.001707
09:06:07195.50196.00195.50+2.502706
09:05:59196.00196.50196.00+3.001704
09:05:57195.50196.00196.00+3.001703
09:05:55195.50196.00196.00+3.001702
09:05:54195.50196.00196.00+3.001701
09:05:52196.00196.50196.00+3.002700
09:05:49196.00196.50196.00+3.001698
09:05:47195.50196.00196.00+3.004697
09:05:47195.50196.00196.00+3.001693
09:05:43195.50196.00196.00+3.001692
09:05:39195.50196.00196.00+3.001691
09:05:34195.50196.00196.00+3.001690
09:05:32195.50196.00196.00+3.001689
09:05:26195.50196.50196.50+3.501688
09:05:25195.50196.50196.50+3.501687
09:05:22196.00197.00196.00+3.002686
09:05:22196.50197.00196.50+3.501684
09:05:20196.50197.00196.50+3.501683
09:05:17196.00196.50196.50+3.501682
09:05:15196.00197.00197.00+4.001681
09:05:14195.50197.00197.00+4.001680
09:05:13195.50196.50196.50+3.501679
09:05:13195.50196.00196.00+3.001678
09:05:12195.00196.00196.00+3.002677
09:05:12195.50196.00195.50+2.509675
09:05:12196.00196.50196.00+3.004666
09:05:08196.50197.00196.50+3.501662
09:05:03195.50196.50196.50+3.501661
09:05:03196.00197.00196.00+3.006660
09:05:03196.00197.00196.00+3.001654
09:05:03196.50197.00196.50+3.501653
09:05:00196.00197.00197.00+4.001652
09:05:00196.00197.00197.00+4.001651
09:04:58196.50197.00196.50+3.501650
09:04:58196.00197.00197.00+4.001649
09:04:56196.50197.00196.50+3.501648
09:04:54196.50197.00196.50+3.501647
09:04:54196.00197.00197.00+4.001646
09:04:53196.00196.50196.50+3.501645
09:04:52196.50197.00196.50+3.501644
09:04:51196.50197.00196.50+3.501643
09:04:49196.50197.00196.50+3.501642
09:04:49196.50197.00196.50+3.505641
09:04:47196.50197.50196.50+3.501636
09:04:46197.00197.50197.00+4.001635
09:04:46197.00197.50197.00+4.001634
09:04:46196.50197.00197.00+4.001633
09:04:42196.00197.00197.00+4.001632
09:04:41196.00196.50196.50+3.501631
09:04:41196.50197.00196.50+3.501630
09:04:40196.00196.50196.50+3.501629
09:04:38196.00196.50196.50+3.501628
09:04:37195.50197.00197.00+4.002627
09:04:36196.50197.00196.50+3.501625
09:04:36196.50197.00196.50+3.501624
09:04:36195.50196.50196.50+3.502623
09:04:36196.00196.50196.00+3.001621
09:04:35196.50197.00196.50+3.501620
09:04:35196.50197.00196.50+3.501619
09:04:34196.00197.00196.00+3.001618
09:04:33196.00197.00196.00+3.001617
09:04:33196.00197.00196.00+3.004616
09:04:32196.50197.50196.50+3.501612
09:04:31196.50197.50196.50+3.501611
09:04:31196.50197.50196.50+3.501610
09:04:29196.50197.50196.50+3.501609
09:04:29197.00197.50197.00+4.001608
09:04:28196.50197.50196.50+3.501607
09:04:28196.50197.50196.50+3.501606
09:04:27196.00197.00197.00+4.002605
09:04:26196.00197.00197.00+4.001603
09:04:26196.50197.00196.50+3.503602
09:04:26196.50197.00197.00+4.001599
09:04:26197.00197.50197.00+4.002598
09:04:25196.00197.00197.00+4.005596
09:04:24195.50196.50197.00+4.003591
09:04:24195.50196.50196.50+3.502588
09:04:20195.50197.00197.00+4.001586
09:04:20195.50196.50196.50+3.502585
09:04:19196.00196.50196.00+3.004583
09:04:17196.50197.00196.50+3.501579
09:04:14196.50197.00196.50+3.501578
09:04:14196.00196.50196.50+3.501577
09:04:13196.00196.50196.50+3.501576
09:04:13196.00196.50196.50+3.501575
09:04:06196.00196.50196.50+3.501574
09:04:06195.50196.00196.00+3.003573
09:04:06195.50196.00196.00+3.0013570
09:04:02195.50196.00195.50+2.502557
09:04:01195.00195.50195.50+2.501555
09:04:01195.00195.50195.50+2.501554
09:04:01195.00195.50195.50+2.501553
09:04:01195.00195.50195.50+2.502552
09:04:00194.50195.00195.00+2.003550
09:03:59195.00195.50195.00+2.005547
09:03:58195.00195.50195.00+2.001542
09:03:57195.00195.50195.00+2.001541
09:03:57195.00195.50195.00+2.002540
09:03:53195.00195.50195.00+2.001538
09:03:47195.00196.00195.00+2.0015537
09:03:43195.50196.00195.50+2.502522
09:03:43195.50196.00195.50+2.501520
09:03:42195.50196.00195.50+2.501519
09:03:31195.50196.00195.50+2.501518
09:03:28195.50196.00195.50+2.501517
09:03:26195.50196.00195.50+2.501516
09:03:17195.00195.50195.50+2.501515
09:03:16195.00195.50195.50+2.501514
09:03:09195.50196.00195.50+2.501513
09:03:08195.00195.50195.50+2.501512
09:03:07195.50196.00195.50+2.503511
09:03:07195.50196.00195.50+2.501508
09:03:05195.50196.00195.50+2.508507
09:03:05195.50196.00195.50+2.501499
09:03:05195.50196.00195.50+2.501498
09:02:43195.50196.00195.50+2.503497
09:02:34195.00195.50195.50+2.501494
09:02:33195.00195.50195.50+2.501493
09:02:32195.00195.50195.50+2.501492
09:02:31195.50196.00195.50+2.501491
09:02:31195.50196.00195.50+2.503490
09:02:31195.00195.50195.50+2.502487
09:02:29195.00195.50195.50+2.501485
09:02:24195.00195.50195.50+2.501484
09:02:21195.00195.50195.00+2.001483
09:02:18195.00195.50195.00+2.001482
09:02:18195.00195.50195.50+2.501481
09:02:13195.50196.00195.50+2.502480
09:02:12195.00195.50195.50+2.501478
09:02:09195.00195.50195.50+2.501477
09:02:09195.00195.50195.50+2.501476
09:02:09195.00195.50195.50+2.501475
09:02:05195.00195.50195.00+2.001474
09:02:04195.00195.50195.00+2.001473
09:02:03195.00195.50195.50+2.501472
09:02:01195.00195.50195.00+2.001471
09:02:01195.00195.50195.00+2.002470
09:02:01195.00195.50195.50+2.502468
09:01:57195.50196.00195.50+2.501466
09:01:57195.00195.50195.50+2.501465
09:01:57195.00195.50195.50+2.501464
09:01:55195.00195.50195.50+2.501463
09:01:54195.50196.00195.50+2.501462
09:01:51195.00196.00196.00+3.001461
09:01:50195.50196.00195.50+2.501460
09:01:49195.50196.00196.00+3.001459
09:01:48196.00196.50196.00+3.001458
09:01:47195.00196.00196.00+3.002457
09:01:47195.00195.50196.00+3.001455
09:01:47195.00195.50195.50+2.502454
09:01:47195.50196.00195.50+2.501452
09:01:46195.50196.00195.50+2.501451
09:01:46195.00196.00196.00+3.001450
09:01:46195.50196.00195.50+2.507449
09:01:46195.50196.00196.00+3.001442
09:01:45195.50196.00196.00+3.001441
09:01:45195.50196.00196.00+3.001440
09:01:44195.50196.00196.00+3.001439
09:01:44195.50196.00196.00+3.001438
09:01:43195.50196.00195.50+2.501437
09:01:41195.50196.00196.00+3.001436
09:01:40195.50196.00196.00+3.001435
09:01:34195.50196.00195.50+2.501434
09:01:29195.50196.00195.50+2.501433
09:01:27195.50196.00195.50+2.501432
09:01:27195.50196.00195.50+2.501431
09:01:26195.50196.00195.50+2.501430
09:01:24195.50196.00195.50+2.501429
09:01:24195.00195.50195.50+2.501428
09:01:24195.00195.50195.50+2.505427
09:01:24195.00195.50195.50+2.501422
09:01:22195.00195.50195.00+2.001421
09:01:14194.50195.00195.00+2.001420
09:01:13194.00194.50194.50+1.501419
09:01:13194.00194.50194.50+1.501418
09:01:13194.50195.50194.50+1.502417
09:01:13195.00195.50195.00+2.001415
09:01:13194.50195.00195.00+2.001414
09:01:12194.00194.50194.50+1.502413
09:01:12194.00194.50194.50+1.502411
09:01:12194.50195.00194.50+1.501409
09:01:12194.50195.00194.50+1.501408
09:01:12194.50195.00194.50+1.501407
09:01:12195.00195.50195.00+2.0024406
09:01:12195.00195.50195.00+2.001382
09:01:08195.00195.50195.00+2.002381
09:01:07195.00195.50195.50+2.501379
09:01:05195.00195.50195.50+2.501378
09:01:05195.00195.50195.00+2.001377
09:01:05195.00195.50195.50+2.501376
09:01:04195.00195.50195.00+2.001375
09:01:04195.00195.50195.00+2.002374
09:01:04195.00195.50195.50+2.501372
09:01:04195.00195.50195.00+2.002371
09:01:04195.00195.50195.50+2.502369
09:00:58195.50196.00195.50+2.501367
09:00:58195.00195.50195.50+2.501366
09:00:57195.00195.50195.00+2.001365
09:00:57195.00195.50195.00+2.001364
09:00:56195.50196.00195.50+2.506363
09:00:56195.50196.00195.50+2.502357
09:00:53196.00196.50196.00+3.002355
09:00:52195.50196.00196.00+3.001353
09:00:50196.00196.50195.50+2.503352
09:00:50196.00196.50196.00+3.007349
09:00:50196.00196.50196.00+3.001342
09:00:48196.50197.00196.50+3.501341
09:00:47196.50197.00196.50+3.501340
09:00:45196.50197.00196.50+3.501339
09:00:45196.00196.50196.50+3.501338
09:00:44196.00196.50196.50+3.501337
09:00:43196.00196.50196.50+3.501336
09:00:42195.50196.50196.50+3.501335
09:00:42195.50196.50196.50+3.501334
09:00:42196.00197.00196.00+3.006333
09:00:42196.00197.00196.00+3.0014327
09:00:41196.00197.00197.00+4.001313
09:00:41196.50197.00196.50+3.5010312
09:00:39196.50197.00197.00+4.001302
09:00:38197.00197.50197.00+4.001301
09:00:35197.00197.50197.00+4.002300
09:00:35197.00197.50197.50+4.501298
09:00:33197.00197.50197.00+4.001297
09:00:33196.50197.00197.00+4.001296
09:00:33196.50197.00197.00+4.001295
09:00:32196.50197.00197.00+4.001294
09:00:32196.50197.00197.00+4.001293
09:00:30196.50197.00196.50+3.502292
09:00:30196.50197.00197.00+4.001290
09:00:30196.50197.50196.50+3.501289
09:00:30196.50197.00197.00+4.001288
09:00:29196.00197.00197.00+4.001287
09:00:29196.50197.00196.50+3.501286
09:00:29196.50197.00197.00+4.001285
09:00:29196.50197.50196.50+3.501284
09:00:29196.50197.00197.00+4.001283
09:00:28196.50197.00196.50+3.502282
09:00:26196.50197.50196.50+3.501280
09:00:25197.00197.50197.00+4.001279
09:00:25196.50197.50197.50+4.501278
09:00:25196.50197.50197.50+4.501277
09:00:24197.00197.50197.00+4.001276
09:00:24197.00197.50197.00+4.001275
09:00:23197.00197.50197.00+4.001274
09:00:23196.00197.00197.00+4.003273
09:00:23196.50197.50196.50+3.501270
09:00:21196.50197.50197.50+4.501269
09:00:18196.50197.00197.00+4.001268
09:00:18196.00197.00197.00+4.001267
09:00:18196.00197.00197.00+4.001266
09:00:17196.00197.00196.00+3.001265
09:00:17196.00197.00197.00+4.001264
09:00:17196.50197.50196.50+3.501263
09:00:17196.00197.00197.00+4.001262
09:00:17196.00197.00196.00+3.001261
09:00:17196.00197.00196.00+3.002260
09:00:17196.00197.00197.00+4.001258
09:00:16196.00197.00197.00+4.001257
09:00:16196.00197.00197.00+4.001256
09:00:14196.00197.00197.00+4.001255
09:00:14196.50197.00196.50+3.5010254
09:00:13197.00197.50197.00+4.001244
09:00:13196.50197.50197.50+4.501243
09:00:13196.50197.50196.50+3.501242
09:00:12197.00197.50197.00+4.001241
09:00:12197.00198.00197.00+4.0011240
09:00:11197.00198.00198.00+5.001229
09:00:10197.00198.00197.00+4.001228
09:00:10197.50198.00197.50+4.501227
09:00:10197.00198.00198.00+5.002226
09:00:10197.00198.00198.00+5.001224
09:00:09197.50198.00197.50+4.501223
09:00:09197.00198.00198.00+5.001222
09:00:09197.00198.00198.00+5.001221
09:00:08197.50198.00197.50+4.501220
09:00:08197.50198.00197.50+4.501219
09:00:08197.00197.50197.50+4.501218
09:00:07197.50198.00197.50+4.501217
09:00:07197.50198.00198.00+5.001216
09:00:07197.50198.00197.50+4.501215
09:00:07197.50198.00197.50+4.501214
09:00:05197.00197.50197.50+4.508213
09:00:05197.00197.50197.50+4.504205
09:00:05197.00197.50197.50+4.503201
09:00:05197.00197.50197.50+4.5016198
09:00:05197.00197.50197.50+4.501182
09:00:03196.50197.50197.50+4.501181
09:00:03196.50197.00197.00+4.001180
09:00:03196.50197.50197.50+4.503179
09:00:03197.00197.50197.00+4.001176
09:00:01196.50197.00197.00+4.001175
09:00:01197.00197.50196.50+3.501174
09:00:01197.00197.50197.00+4.002173
09:00:00197.00197.50197.00+4.001171
09:00:00197.00197.50197.00+4.002170
09:00:00197.00197.50197.50+4.501168
09:00:00197.00197.50197.50+4.502167
09:00:00----197.00+4.00165165
　
更多
加密貨幣
比特幣BTC 98397.29 3,712.94 3.92%
以太幣ETH 3467.90 52.16 1.53%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 458.76 -1.53 -0.33%
萊特幣LTC 108.11 1.57 1.47%
卡達幣ADA 0.910450 -0.01 -1.49%
波場幣TRX 0.256412 0.00 1.70%
恆星幣XLM 0.381950 0.01 3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。