長 佳  (4550) 電機機械 上櫃

26.15 ▼-0.70 -2.61% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 233 26.05 2 26.15 1 26.85 27.35 25.90 26.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.0526.1526.15-0.702233
13:24:1825.9026.0526.05-0.803231
13:16:5525.9026.1525.90-0.951228
13:16:3525.9026.0525.90-0.951227
13:14:5425.8525.9025.90-0.954226
13:14:2725.9526.0525.90-0.957222
13:14:2725.9526.0525.95-0.902215
13:12:0125.9526.0525.90-0.956213
13:12:0125.9526.0525.95-0.904207
13:10:1326.0526.1526.05-0.801203
13:09:2625.9026.0526.05-0.801202
13:07:0225.9025.9525.90-0.951201
13:06:1825.9026.0525.90-0.951200
13:05:4225.8525.9025.90-0.951199
13:05:3725.9526.1025.90-0.957198
13:05:3725.9526.1025.95-0.905191
13:03:3925.9025.9525.95-0.901186
13:03:2326.0026.1025.95-0.9010185
13:03:2326.0026.1026.00-0.852175
13:00:1925.9526.0026.00-0.853173
13:00:0625.9526.0026.00-0.851170
12:56:4225.9526.0026.00-0.851169
12:56:4226.0526.1526.00-0.857168
12:56:4226.0526.1526.05-0.801161
12:51:5725.9526.0026.00-0.853160
12:50:5725.9526.0026.00-0.851157
12:45:5725.9526.0025.95-0.901156
12:45:4325.9526.0025.95-0.901155
12:45:2225.9526.0026.00-0.855154
12:44:2926.0026.1026.00-0.854149
12:40:1025.9526.0026.00-0.852145
12:28:3825.9526.0026.00-0.857143
12:27:4326.0526.2026.00-0.856136
12:27:4326.0526.2026.05-0.801130
12:16:1125.9526.0026.00-0.851129
12:16:1126.1026.3526.00-0.855128
12:16:1126.1026.3526.05-0.806123
12:16:1126.1026.3526.10-0.751117
12:13:3926.0526.1526.20-0.651116
12:13:3926.0526.1526.15-0.701115
12:13:3826.0526.2026.05-0.801114
12:07:1326.0026.0526.00-0.851113
12:02:3925.9526.0026.00-0.854112
12:01:5626.0026.1026.00-0.853108
11:57:3725.9526.0026.00-0.852105
11:57:0925.9526.0026.00-0.852103
11:56:0026.1026.2526.00-0.855101
11:56:0026.1026.2526.05-0.80296
11:56:0026.1026.2526.10-0.75294
11:51:2026.1026.1526.10-0.75192
11:39:2225.9526.0026.00-0.85191
11:39:2226.2026.7526.00-0.85490
11:39:2226.2026.7526.05-0.80386
11:39:2226.2026.7526.10-0.75383
11:39:2226.2026.7526.15-0.70180
11:39:2226.2026.7526.20-0.65179
11:32:3626.1026.2526.25-0.60178
11:27:2526.1026.2026.10-0.75177
11:27:0626.0526.2026.05-0.80276
11:22:3626.0526.2026.00-0.85274
11:22:3626.0526.2026.05-0.80672
11:17:2925.9526.0526.05-0.80166
11:17:0126.0026.0526.00-0.85165
11:13:2126.1026.2526.00-0.85964
11:13:2126.1026.2526.05-0.80155
11:13:2126.1026.2526.10-0.75254
11:10:5226.2526.3526.20-0.65152
11:10:5226.2526.3526.25-0.60151
10:58:4926.2526.4026.25-0.60250
10:57:3726.2526.4026.25-0.60248
10:57:2526.2526.4526.25-0.60246
10:56:0926.3526.4526.25-0.60644
10:56:0926.3526.4526.35-0.50138
10:55:4426.4526.5526.45-0.40337
10:54:4426.5026.5526.50-0.35634
10:54:2126.5026.5526.50-0.35128
10:30:5726.5026.6026.60-0.25127
10:30:5726.5026.6026.60-0.25226
10:23:5926.5526.6026.55-0.30124
10:18:5326.6526.9026.60-0.25423
10:18:5326.6526.9026.65-0.20519
09:59:2726.8026.9026.80-0.05114
09:36:2526.8026.9526.80-0.05113
09:35:1826.8027.3527.35+0.50112
09:07:1126.8027.5526.80-0.05911
09:05:4626.8026.8526.85022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。