最新調查：網友對電商月月造節刺激疲軟集中雙11消費熱門防疫、PCB族群強勢台股盤中漲逾80點

更新報價

穎　漢 (4562) 電機機械上市

65.50 ▼-1.40 -2.09% 1.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	2,290	65.50	12	65.70	11	67.10	67.70	65.20	66.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.50	65.70	65.50	-1.40	9	2290
13:30:00	65.50	65.70	65.50	-1.40	177	2281
13:24:52	65.40	65.50	65.40	-1.50	1	2104
13:24:38	65.40	65.50	65.50	-1.40	1	2103
13:24:29	65.40	65.60	65.40	-1.50	10	2102
13:24:15	65.40	65.50	65.50	-1.40	3	2092
13:24:03	65.40	65.50	65.40	-1.50	2	2089
13:24:01	65.40	65.50	65.50	-1.40	1	2087
13:23:54	65.40	65.50	65.40	-1.50	1	2086
13:23:07	65.40	65.50	65.40	-1.50	1	2085
13:22:32	65.40	65.50	65.40	-1.50	1	2084
13:22:30	65.40	65.50	65.50	-1.40	1	2083
13:22:15	65.30	65.40	65.40	-1.50	1	2082
13:22:15	65.40	65.50	65.40	-1.50	1	2081
13:22:14	65.40	65.50	65.40	-1.50	2	2080
13:22:06	65.40	65.50	65.40	-1.50	10	2078
13:21:38	65.40	65.50	65.50	-1.40	1	2068
13:21:33	65.40	65.50	65.50	-1.40	1	2067
13:21:20	65.40	65.50	65.50	-1.40	9	2066
13:21:19	65.30	65.50	65.50	-1.40	3	2057
13:21:19	65.30	65.40	65.40	-1.50	8	2054
13:21:14	65.30	65.40	65.40	-1.50	1	2046
13:21:08	65.30	65.40	65.40	-1.50	1	2045
13:20:45	65.30	65.40	65.30	-1.60	10	2044
13:20:29	65.30	65.40	65.40	-1.50	5	2034
13:20:26	65.30	65.40	65.30	-1.60	12	2029
13:20:22	65.30	65.40	65.30	-1.60	10	2017
13:20:08	65.40	65.50	65.40	-1.50	1	2007
13:19:57	65.40	65.50	65.30	-1.60	2	2006
13:19:57	65.40	65.50	65.40	-1.50	1	2004
13:19:53	65.40	65.50	65.40	-1.50	2	2003
13:19:48	65.40	65.50	65.40	-1.50	1	2001
13:19:23	65.40	65.50	65.40	-1.50	1	2000
13:19:19	65.40	65.50	65.40	-1.50	10	1999
13:19:15	65.40	65.50	65.50	-1.40	1	1989
13:19:09	65.40	65.60	65.40	-1.50	2	1988
13:19:00	65.40	65.50	65.50	-1.40	1	1986
13:18:54	65.40	65.50	65.50	-1.40	1	1985
13:18:54	65.40	65.50	65.50	-1.40	14	1984
13:18:38	65.40	65.50	65.40	-1.50	1	1970
13:18:34	65.40	65.50	65.40	-1.50	2	1969
13:18:34	65.40	65.50	65.40	-1.50	1	1967
13:18:26	65.30	65.40	65.40	-1.50	4	1966
13:18:26	65.30	65.40	65.40	-1.50	1	1962
13:17:35	65.30	65.40	65.40	-1.50	2	1961
13:17:32	65.30	65.40	65.40	-1.50	1	1959
13:17:31	65.30	65.40	65.40	-1.50	6	1958
13:17:31	65.40	65.50	65.40	-1.50	4	1952
13:17:30	65.40	65.50	65.40	-1.50	7	1948
13:17:06	65.40	65.50	65.40	-1.50	2	1941
13:16:41	65.40	65.50	65.40	-1.50	10	1939
13:16:22	65.40	65.50	65.40	-1.50	3	1929
13:16:07	65.40	65.50	65.40	-1.50	10	1926
13:15:46	65.40	65.50	65.50	-1.40	1	1916
13:15:30	65.40	65.60	65.40	-1.50	10	1915
13:15:15	65.50	65.60	65.50	-1.40	2	1905
13:15:06	65.40	65.60	65.40	-1.50	10	1903
13:14:47	65.50	65.60	65.50	-1.40	4	1893
13:14:18	65.50	65.60	65.60	-1.30	1	1889
13:14:17	65.50	65.60	65.50	-1.40	1	1888
13:14:12	65.50	65.60	65.50	-1.40	1	1887
13:14:12	65.50	65.60	65.50	-1.40	1	1886
13:13:18	65.50	65.60	65.60	-1.30	2	1885
13:12:55	65.50	65.60	65.50	-1.40	1	1883
13:12:54	65.50	65.60	65.50	-1.40	1	1882
13:12:51	65.50	65.60	65.50	-1.40	1	1881
13:12:49	65.50	65.60	65.50	-1.40	10	1880
13:12:31	65.50	65.60	65.50	-1.40	10	1870
13:12:13	65.50	65.60	65.60	-1.30	1	1860
13:12:06	65.50	65.60	65.60	-1.30	2	1859
13:11:43	65.50	65.60	65.50	-1.40	1	1857
13:11:17	65.50	65.60	65.50	-1.40	1	1856
13:10:55	65.50	65.60	65.50	-1.40	1	1855
13:10:31	65.50	65.60	65.50	-1.40	1	1854
13:10:19	65.50	65.60	65.50	-1.40	1	1853
13:10:16	65.50	65.60	65.60	-1.30	2	1852
13:09:08	65.50	65.60	65.50	-1.40	1	1850
13:09:01	65.50	65.60	65.60	-1.30	1	1849
13:08:52	65.50	65.60	65.60	-1.30	1	1848
13:08:48	65.50	65.60	65.60	-1.30	5	1847
13:08:44	65.50	65.60	65.50	-1.40	1	1842
13:08:28	65.50	65.60	65.50	-1.40	1	1841
13:08:25	65.50	65.60	65.60	-1.30	1	1840
13:08:04	65.50	65.60	65.60	-1.30	2	1839
13:07:30	65.50	65.60	65.60	-1.30	1	1837
13:07:06	65.50	65.60	65.60	-1.30	1	1836
13:06:59	65.50	65.60	65.60	-1.30	1	1835
13:06:25	65.50	65.60	65.50	-1.40	1	1834
13:05:41	65.50	65.60	65.50	-1.40	1	1833
13:04:37	65.50	65.60	65.50	-1.40	1	1832
13:04:02	65.50	65.60	65.50	-1.40	1	1831
13:03:12	65.40	65.50	65.50	-1.40	16	1830
13:02:51	65.40	65.50	65.40	-1.50	1	1814
13:02:37	65.40	65.50	65.40	-1.50	1	1813
13:02:24	65.40	65.50	65.40	-1.50	3	1812
13:02:09	65.40	65.50	65.40	-1.50	1	1809
13:01:54	65.40	65.50	65.40	-1.50	1	1808
13:01:39	65.40	65.50	65.40	-1.50	1	1807
13:01:26	65.40	65.50	65.40	-1.50	1	1806
13:00:57	65.40	65.50	65.40	-1.50	5	1805
13:00:27	65.40	65.50	65.40	-1.50	1	1800
13:00:20	65.40	65.50	65.40	-1.50	3	1799
12:59:41	65.40	65.50	65.50	-1.40	1	1796
12:59:14	65.40	65.50	65.50	-1.40	2	1795
12:59:05	65.40	65.50	65.50	-1.40	2	1793
12:58:59	65.40	65.50	65.50	-1.40	1	1791
12:58:36	65.40	65.50	65.50	-1.40	8	1790
12:58:31	65.40	65.50	65.50	-1.40	2	1782
12:58:14	65.40	65.50	65.40	-1.50	1	1780
12:58:12	65.40	65.50	65.40	-1.50	1	1779
12:57:25	65.40	65.50	65.40	-1.50	5	1778
12:57:22	65.40	65.50	65.50	-1.40	3	1773
12:57:00	65.40	65.50	65.40	-1.50	2	1770
12:56:07	65.40	65.50	65.50	-1.40	1	1768
12:56:07	65.50	65.60	65.50	-1.40	1	1767
12:55:39	65.50	65.60	65.50	-1.40	2	1766
12:55:31	65.40	65.50	65.50	-1.40	1	1764
12:55:30	65.40	65.50	65.50	-1.40	1	1763
12:54:16	65.40	65.50	65.50	-1.40	1	1762
12:54:16	65.40	65.50	65.50	-1.40	1	1761
12:51:34	65.40	65.50	65.50	-1.40	1	1760
12:51:34	65.40	65.50	65.40	-1.50	1	1759
12:50:50	65.40	65.50	65.50	-1.40	1	1758
12:50:37	65.50	65.60	65.50	-1.40	1	1757
12:50:20	65.40	65.60	65.40	-1.50	1	1756
12:50:16	65.50	65.60	65.40	-1.50	3	1755
12:50:16	65.50	65.60	65.50	-1.40	2	1752
12:49:11	65.40	65.50	65.50	-1.40	2	1750
12:49:11	65.50	65.60	65.50	-1.40	3	1748
12:48:30	65.50	65.60	65.50	-1.40	3	1745
12:48:26	65.50	65.60	65.50	-1.40	2	1742
12:48:26	65.50	65.60	65.50	-1.40	2	1740
12:48:17	65.50	65.60	65.50	-1.40	4	1738
12:48:15	65.50	65.60	65.50	-1.40	5	1734
12:48:08	65.50	65.60	65.50	-1.40	1	1729
12:48:05	65.50	65.60	65.50	-1.40	4	1728
12:45:03	65.50	65.60	65.50	-1.40	2	1724
12:43:44	65.50	65.60	65.50	-1.40	1	1722
12:43:21	65.50	65.60	65.50	-1.40	5	1721
12:42:10	65.50	65.60	65.50	-1.40	1	1716
12:41:17	65.50	65.60	65.50	-1.40	3	1715
12:41:03	65.50	65.60	65.50	-1.40	1	1712
12:40:13	65.50	65.60	65.50	-1.40	1	1711
12:38:47	65.50	65.60	65.60	-1.30	1	1710
12:38:40	65.50	65.60	65.60	-1.30	1	1709
12:38:01	65.50	65.60	65.60	-1.30	2	1708
12:38:00	65.50	65.60	65.60	-1.30	1	1706
12:37:23	65.50	65.60	65.60	-1.30	1	1705
12:37:18	65.50	65.60	65.60	-1.30	1	1704
12:36:24	65.50	65.60	65.50	-1.40	1	1703
12:35:53	65.50	65.60	65.60	-1.30	1	1702
12:33:44	65.50	65.60	65.60	-1.30	1	1701
12:33:42	65.50	65.60	65.60	-1.30	1	1700
12:33:22	65.50	65.60	65.60	-1.30	1	1699
12:31:53	65.50	65.60	65.60	-1.30	2	1698
12:30:31	65.50	65.60	65.60	-1.30	1	1696
12:30:23	65.50	65.60	65.50	-1.40	1	1695
12:29:39	65.50	65.60	65.50	-1.40	2	1694
12:29:37	65.50	65.60	65.50	-1.40	2	1692
12:29:23	65.50	65.60	65.50	-1.40	2	1690
12:28:57	65.50	65.60	65.50	-1.40	2	1688
12:28:27	65.50	65.60	65.60	-1.30	3	1686
12:28:16	65.50	65.60	65.50	-1.40	1	1683
12:26:18	65.50	65.60	65.60	-1.30	1	1682
12:25:16	65.50	65.60	65.60	-1.30	2	1681
12:24:30	65.50	65.60	65.60	-1.30	1	1679
12:24:24	65.50	65.60	65.60	-1.30	1	1678
12:23:44	65.50	65.60	65.60	-1.30	3	1677
12:22:06	65.60	65.70	65.60	-1.30	2	1674
12:22:06	65.60	65.70	65.60	-1.30	2	1672
12:20:50	65.60	65.70	65.60	-1.30	2	1670
12:20:21	65.60	65.70	65.60	-1.30	1	1668
12:20:17	65.60	65.70	65.70	-1.20	1	1667
12:19:12	65.60	65.70	65.70	-1.20	1	1666
12:18:59	65.60	65.70	65.60	-1.30	1	1665
12:18:47	65.60	65.70	65.60	-1.30	4	1664
12:17:46	65.60	65.70	65.60	-1.30	1	1660
12:17:00	65.60	65.70	65.60	-1.30	1	1659
12:16:45	65.60	65.70	65.60	-1.30	1	1658
12:16:42	65.60	65.70	65.70	-1.20	1	1657
12:16:19	65.60	65.70	65.60	-1.30	1	1656
12:15:57	65.60	65.70	65.60	-1.30	3	1655
12:15:51	65.60	65.70	65.70	-1.20	1	1652
12:15:07	65.60	65.70	65.70	-1.20	1	1651
12:14:26	65.60	65.70	65.70	-1.20	4	1650
12:12:51	65.60	65.70	65.70	-1.20	1	1646
12:12:36	65.60	65.70	65.60	-1.30	1	1645
12:11:06	65.60	65.70	65.60	-1.30	1	1644
12:10:35	65.60	65.70	65.70	-1.20	1	1643
12:09:35	65.60	65.70	65.70	-1.20	2	1642
12:09:04	65.60	65.70	65.70	-1.20	1	1640
12:08:27	65.60	65.70	65.60	-1.30	1	1639
12:08:26	65.60	65.70	65.60	-1.30	1	1638
12:08:24	65.60	65.70	65.70	-1.20	1	1637
12:05:41	65.60	65.70	65.60	-1.30	6	1636
12:01:35	65.50	65.60	65.60	-1.30	2	1630
11:57:38	65.50	65.60	65.60	-1.30	2	1628
11:56:51	65.60	65.70	65.60	-1.30	2	1626
11:55:31	65.50	65.70	65.70	-1.20	1	1624
11:55:30	65.60	65.70	65.60	-1.30	1	1623
11:50:07	65.50	65.60	65.60	-1.30	1	1622
11:50:07	65.50	65.60	65.60	-1.30	1	1621
11:49:14	65.50	65.60	65.60	-1.30	2	1620
11:49:14	65.50	65.60	65.50	-1.40	1	1618
11:48:03	65.50	65.60	65.60	-1.30	6	1617
11:47:30	65.60	65.70	65.60	-1.30	4	1611
11:46:48	65.60	65.70	65.60	-1.30	1	1607
11:46:16	65.60	65.70	65.60	-1.30	1	1606
11:45:58	65.50	65.60	65.60	-1.30	1	1605
11:45:58	65.60	65.70	65.60	-1.30	1	1604
11:45:57	65.60	65.70	65.60	-1.30	1	1603
11:45:01	65.60	65.70	65.60	-1.30	1	1602
11:43:40	65.60	65.70	65.70	-1.20	1	1601
11:40:46	65.50	65.70	65.70	-1.20	9	1600
11:40:46	65.50	65.70	65.70	-1.20	6	1591
11:40:10	65.50	65.70	65.50	-1.40	1	1585
11:38:20	65.60	65.70	65.50	-1.40	1	1584
11:38:20	65.60	65.70	65.60	-1.30	1	1583
11:35:07	65.50	65.60	65.60	-1.30	3	1582
11:35:07	65.50	65.60	65.60	-1.30	1	1579
11:30:41	65.50	65.60	65.60	-1.30	1	1578
11:27:47	65.50	65.60	65.60	-1.30	1	1577
11:27:29	65.50	65.60	65.60	-1.30	1	1576
11:26:33	65.40	65.60	65.60	-1.30	1	1575
11:26:06	65.60	65.70	65.60	-1.30	1	1574
11:26:06	65.40	65.50	65.60	-1.30	6	1573
11:26:06	65.40	65.50	65.50	-1.40	1	1567
11:25:54	65.50	65.60	65.50	-1.40	1	1566
11:25:49	65.50	65.60	65.50	-1.40	4	1565
11:25:36	65.50	65.60	65.50	-1.40	1	1561
11:24:49	65.60	65.70	65.60	-1.30	9	1560
11:24:44	65.60	65.70	65.60	-1.30	2	1551
11:24:32	65.60	65.70	65.60	-1.30	2	1549
11:24:30	65.60	65.70	65.60	-1.30	1	1547
11:24:23	65.60	65.70	65.60	-1.30	1	1546
11:24:00	65.60	65.70	65.70	-1.20	1	1545
11:23:19	65.60	65.70	65.70	-1.20	1	1544
11:22:44	65.60	65.70	65.70	-1.20	1	1543
11:21:05	65.60	65.70	65.70	-1.20	5	1542
11:20:32	65.60	65.70	65.70	-1.20	10	1537
11:20:24	65.60	65.70	65.70	-1.20	1	1527
11:20:08	65.60	65.70	65.60	-1.30	1	1526
11:20:04	65.50	65.70	65.70	-1.20	1	1525
11:19:47	65.50	65.60	65.60	-1.30	1	1524
11:19:47	65.50	65.60	65.60	-1.30	1	1523
11:19:19	65.50	65.60	65.60	-1.30	5	1522
11:18:40	65.50	65.60	65.60	-1.30	1	1517
11:17:22	65.50	65.60	65.60	-1.30	1	1516
11:17:10	65.50	65.60	65.60	-1.30	1	1515
11:16:36	65.50	65.60	65.60	-1.30	1	1514
11:16:26	65.50	65.60	65.60	-1.30	2	1513
11:15:38	65.50	65.60	65.60	-1.30	7	1511
11:15:35	65.50	65.60	65.60	-1.30	1	1504
11:15:27	65.50	65.60	65.60	-1.30	1	1503
11:14:36	65.40	65.50	65.60	-1.30	3	1502
11:14:36	65.40	65.50	65.50	-1.40	2	1499
11:14:26	65.40	65.50	65.50	-1.40	1	1497
11:13:51	65.40	65.50	65.50	-1.40	1	1496
11:13:42	65.40	65.50	65.50	-1.40	1	1495
11:13:42	65.40	65.50	65.50	-1.40	1	1494
11:12:28	65.40	65.50	65.50	-1.40	1	1493
11:11:15	65.40	65.50	65.50	-1.40	1	1492
11:10:41	65.40	65.50	65.50	-1.40	1	1491
11:08:01	65.40	65.50	65.40	-1.50	1	1490
11:07:38	65.20	65.40	65.40	-1.50	5	1489
11:07:20	65.30	65.40	65.30	-1.60	1	1484
11:07:10	65.30	65.40	65.30	-1.60	2	1483
11:07:05	65.30	65.40	65.30	-1.60	1	1481
11:05:49	65.20	65.30	65.30	-1.60	2	1480
11:05:44	65.20	65.30	65.30	-1.60	1	1478
11:04:15	65.20	65.30	65.30	-1.60	2	1477
11:04:00	65.20	65.40	65.40	-1.50	1	1475
11:04:00	65.30	65.40	65.30	-1.60	3	1474
11:02:33	65.30	65.40	65.30	-1.60	1	1471
11:02:14	65.30	65.40	65.30	-1.60	2	1470
11:01:49	65.30	65.40	65.30	-1.60	1	1468
11:01:34	65.20	65.30	65.30	-1.60	1	1467
11:01:24	65.30	65.40	65.30	-1.60	4	1466
11:01:24	65.30	65.40	65.30	-1.60	10	1462
11:01:17	65.30	65.40	65.30	-1.60	1	1452
11:01:16	65.30	65.40	65.30	-1.60	6	1451
11:01:15	65.30	65.40	65.30	-1.60	2	1445
11:00:45	65.30	65.40	65.30	-1.60	1	1443
11:00:23	65.30	65.40	65.30	-1.60	5	1442
10:59:48	65.30	65.40	65.30	-1.60	1	1437
10:59:44	65.30	65.40	65.30	-1.60	2	1436
10:59:13	65.30	65.40	65.30	-1.60	13	1434
10:59:13	65.30	65.40	65.30	-1.60	2	1421
10:58:36	65.30	65.40	65.40	-1.50	1	1419
10:58:30	65.30	65.40	65.40	-1.50	1	1418
10:58:18	65.30	65.40	65.40	-1.50	1	1417
10:57:20	65.30	65.40	65.40	-1.50	1	1416
10:56:42	65.30	65.40	65.40	-1.50	1	1415
10:56:34	65.30	65.40	65.40	-1.50	1	1414
10:56:01	65.30	65.40	65.40	-1.50	1	1413
10:55:03	65.30	65.40	65.30	-1.60	4	1412
10:55:02	65.30	65.40	65.40	-1.50	10	1408
10:54:58	65.30	65.40	65.30	-1.60	5	1398
10:54:48	65.30	65.40	65.40	-1.50	1	1393
10:53:38	65.30	65.40	65.40	-1.50	1	1392
10:53:28	65.30	65.40	65.40	-1.50	1	1391
10:53:12	65.30	65.40	65.40	-1.50	4	1390
10:52:20	65.30	65.40	65.40	-1.50	1	1386
10:52:01	65.30	65.40	65.30	-1.60	1	1385
10:51:59	65.30	65.40	65.30	-1.60	1	1384
10:51:58	65.30	65.40	65.30	-1.60	1	1383
10:51:56	65.30	65.40	65.30	-1.60	1	1382
10:51:50	65.30	65.40	65.30	-1.60	2	1381
10:51:15	65.30	65.40	65.40	-1.50	1	1379
10:50:41	65.30	65.40	65.40	-1.50	1	1378
10:49:37	65.30	65.40	65.40	-1.50	1	1377
10:48:50	65.30	65.40	65.30	-1.60	15	1376
10:48:42	65.30	65.40	65.30	-1.60	1	1361
10:48:26	65.30	65.40	65.30	-1.60	15	1360
10:48:14	65.30	65.40	65.30	-1.60	5	1345
10:46:21	65.30	65.50	65.30	-1.60	1	1340
10:45:47	65.30	65.40	65.40	-1.50	1	1339
10:45:47	65.40	65.50	65.40	-1.50	1	1338
10:45:33	65.30	65.40	65.40	-1.50	1	1337
10:45:27	65.30	65.40	65.30	-1.60	2	1336
10:45:19	65.20	65.30	65.30	-1.60	2	1334
10:45:19	65.20	65.30	65.30	-1.60	13	1332
10:45:19	65.20	65.30	65.30	-1.60	1	1319
10:45:04	65.20	65.30	65.20	-1.70	1	1318
10:44:58	65.20	65.30	65.20	-1.70	3	1317
10:44:51	65.20	65.30	65.20	-1.70	1	1314
10:44:47	65.20	65.30	65.30	-1.60	2	1313
10:44:31	65.30	65.40	65.20	-1.70	8	1311
10:44:31	65.30	65.40	65.30	-1.60	2	1303
10:44:20	65.30	65.40	65.30	-1.60	3	1301
10:43:59	65.30	65.40	65.30	-1.60	12	1298
10:43:58	65.30	65.40	65.40	-1.50	1	1286
10:43:20	65.40	65.50	65.40	-1.50	3	1285
10:43:20	65.40	65.50	65.40	-1.50	9	1282
10:42:53	65.50	65.60	65.50	-1.40	1	1273
10:42:49	65.50	65.70	65.50	-1.40	5	1272
10:42:10	65.60	65.70	65.60	-1.30	1	1267
10:41:45	65.50	65.80	65.80	-1.10	1	1266
10:41:32	65.40	65.70	65.80	-1.10	1	1265
10:41:32	65.40	65.70	65.70	-1.20	5	1264
10:41:16	65.50	65.70	65.50	-1.40	1	1259
10:41:01	65.50	65.70	65.50	-1.40	1	1258
10:40:53	65.50	65.70	65.50	-1.40	4	1257
10:40:28	65.50	65.60	65.60	-1.30	1	1253
10:39:02	65.50	65.60	65.60	-1.30	1	1252
10:38:59	65.50	65.60	65.50	-1.40	5	1251
10:38:47	65.60	65.70	65.60	-1.30	2	1246
10:38:44	65.60	65.70	65.70	-1.20	1	1244
10:38:16	65.60	65.70	65.70	-1.20	1	1243
10:37:31	65.70	65.80	65.70	-1.20	1	1242
10:37:22	65.60	65.70	65.60	-1.30	1	1241
10:37:20	65.60	65.70	65.70	-1.20	1	1240
10:35:31	65.70	65.80	65.70	-1.20	1	1239
10:34:59	65.50	65.80	65.80	-1.10	2	1238
10:34:59	65.50	65.80	65.80	-1.10	5	1236
10:34:52	65.50	65.70	65.80	-1.10	5	1231
10:34:52	65.50	65.70	65.70	-1.20	5	1226
10:34:31	65.40	65.60	65.70	-1.20	1	1221
10:34:31	65.40	65.60	65.60	-1.30	9	1220
10:34:22	65.50	65.60	65.50	-1.40	1	1211
10:34:19	65.50	65.60	65.50	-1.40	1	1210
10:34:15	65.50	65.60	65.50	-1.40	1	1209
10:34:11	65.50	65.60	65.50	-1.40	1	1208
10:33:59	65.40	65.50	65.50	-1.40	1	1207
10:33:51	65.40	65.50	65.50	-1.40	1	1206
10:33:47	65.40	65.60	65.40	-1.50	3	1205
10:33:26	65.60	65.70	65.60	-1.30	5	1202
10:33:22	65.40	65.60	65.60	-1.30	5	1197
10:33:18	65.60	65.70	65.50	-1.40	15	1192
10:33:18	65.60	65.70	65.60	-1.30	5	1177
10:33:03	65.50	65.70	65.50	-1.40	2	1172
10:33:03	65.60	65.70	65.50	-1.40	13	1170
10:33:03	65.60	65.70	65.60	-1.30	17	1157
10:32:54	65.60	65.70	65.60	-1.30	1	1140
10:32:23	65.70	65.80	65.70	-1.20	7	1139
10:32:21	65.70	65.80	65.70	-1.20	1	1132
10:32:13	65.70	65.80	65.70	-1.20	1	1131
10:31:59	65.70	65.80	65.70	-1.20	2	1130
10:31:21	65.70	65.80	65.80	-1.10	1	1128
10:31:10	65.70	65.80	65.80	-1.10	1	1127
10:31:08	65.70	65.80	65.80	-1.10	1	1126
10:31:04	65.70	65.80	65.80	-1.10	1	1125
10:30:49	65.70	65.80	65.80	-1.10	1	1124
10:30:35	65.70	65.80	65.80	-1.10	1	1123
10:30:05	65.70	65.80	65.80	-1.10	1	1122
10:30:00	65.70	65.80	65.80	-1.10	1	1121
10:29:53	65.70	65.80	65.80	-1.10	1	1120
10:29:02	65.70	65.90	65.70	-1.20	2	1119
10:28:56	65.70	65.80	65.80	-1.10	1	1117
10:28:55	65.70	65.80	65.80	-1.10	1	1116
10:28:28	65.60	65.70	65.70	-1.20	8	1115
10:28:08	65.60	65.70	65.60	-1.30	1	1107
10:27:56	65.60	65.70	65.60	-1.30	1	1106
10:27:46	65.70	65.80	65.70	-1.20	1	1105
10:27:33	65.60	65.80	65.60	-1.30	1	1104
10:27:30	65.60	65.80	65.60	-1.30	2	1103
10:27:30	65.60	65.80	65.60	-1.30	1	1101
10:27:22	65.70	65.80	65.70	-1.20	1	1100
10:27:14	65.70	65.80	65.70	-1.20	4	1099
10:27:09	65.70	65.80	65.70	-1.20	1	1095
10:27:02	65.70	65.80	65.70	-1.20	1	1094
10:27:01	65.70	65.80	65.70	-1.20	2	1093
10:26:59	65.70	65.80	65.80	-1.10	1	1091
10:26:55	65.70	65.80	65.70	-1.20	1	1090
10:26:47	65.70	65.80	65.80	-1.10	1	1089
10:26:45	65.70	65.80	65.70	-1.20	1	1088
10:26:40	65.70	65.80	65.70	-1.20	1	1087
10:26:37	65.70	65.80	65.80	-1.10	10	1086
10:26:34	65.70	65.80	65.80	-1.10	1	1076
10:26:30	65.70	65.80	65.80	-1.10	1	1075
10:26:21	65.70	65.80	65.80	-1.10	1	1074
10:26:15	65.70	65.80	65.80	-1.10	3	1073
10:26:00	65.80	65.90	65.80	-1.10	4	1070
10:25:58	65.80	65.90	65.80	-1.10	1	1066
10:25:52	65.80	65.90	65.80	-1.10	2	1065
10:25:46	65.80	65.90	65.90	-1.00	1	1063
10:25:43	65.80	65.90	65.80	-1.10	1	1062
10:25:41	65.80	65.90	65.80	-1.10	1	1061
10:25:34	65.80	65.90	65.80	-1.10	2	1060
10:25:30	65.80	65.90	65.80	-1.10	10	1058
10:25:29	65.80	65.90	65.80	-1.10	2	1048
10:25:27	65.80	65.90	65.80	-1.10	1	1046
10:25:27	65.80	65.90	65.80	-1.10	1	1045
10:25:21	65.90	66.00	65.90	-1.00	4	1044
10:25:19	65.90	66.00	65.90	-1.00	1	1040
10:25:03	66.00	66.20	66.00	-0.90	1	1039
10:25:02	66.00	66.20	66.00	-0.90	1	1038
10:24:59	65.90	66.00	66.00	-0.90	1	1037
10:24:45	65.90	66.00	66.00	-0.90	1	1036
10:24:45	66.10	66.30	66.00	-0.90	36	1035
10:24:45	66.10	66.30	66.10	-0.80	19	999
10:24:40	66.10	66.20	66.20	-0.70	1	980
10:24:38	66.10	66.30	66.10	-0.80	1	979
10:23:48	66.20	66.30	66.20	-0.70	2	978
10:23:42	66.20	66.30	66.20	-0.70	1	976
10:23:37	66.20	66.40	66.20	-0.70	10	975
10:23:21	66.20	66.40	66.20	-0.70	3	965
10:23:20	66.20	66.40	66.20	-0.70	2	962
10:23:08	66.20	66.40	66.20	-0.70	2	960
10:23:07	66.30	66.40	66.30	-0.60	12	958
10:23:07	66.30	66.50	66.30	-0.60	5	946
10:22:34	66.30	66.50	66.30	-0.60	2	941
10:21:05	66.30	66.50	66.30	-0.60	1	939
10:20:53	66.30	66.50	66.30	-0.60	3	938
10:20:16	66.40	66.50	66.40	-0.50	1	935
10:19:34	66.30	66.40	66.40	-0.50	1	934
10:17:19	66.30	66.50	66.30	-0.60	1	933
10:16:34	66.30	66.40	66.30	-0.60	1	932
10:16:05	66.30	66.50	66.30	-0.60	12	931
10:15:47	66.30	66.40	66.40	-0.50	2	919
10:15:43	66.30	66.40	66.40	-0.50	1	917
10:15:32	66.30	66.40	66.30	-0.60	1	916
10:15:05	66.40	66.50	66.40	-0.50	1	915
10:15:03	66.40	66.50	66.40	-0.50	1	914
10:15:03	66.40	66.50	66.40	-0.50	5	913
10:14:59	66.50	66.60	66.50	-0.40	2	908
10:14:30	66.30	66.40	66.40	-0.50	1	906
10:14:12	66.30	66.40	66.40	-0.50	1	905
10:14:06	66.30	66.40	66.40	-0.50	1	904
10:14:03	66.30	66.40	66.40	-0.50	1	903
10:13:57	66.30	66.40	66.40	-0.50	1	902
10:12:39	66.30	66.40	66.30	-0.60	1	901
10:12:03	66.30	66.40	66.40	-0.50	1	900
10:11:02	66.40	66.50	66.40	-0.50	1	899
10:10:47	66.30	66.50	66.30	-0.60	3	898
10:10:45	66.40	66.50	66.40	-0.50	1	895
10:10:30	66.30	66.40	66.40	-0.50	1	894
10:10:29	66.30	66.40	66.40	-0.50	3	893
10:10:01	66.30	66.40	66.40	-0.50	1	890
10:09:18	66.20	66.30	66.30	-0.60	3	889
10:08:41	66.20	66.30	66.30	-0.60	1	886
10:08:30	66.30	66.40	66.30	-0.60	1	885
10:08:23	66.20	66.30	66.30	-0.60	1	884
10:08:17	66.20	66.30	66.30	-0.60	2	883
10:08:12	66.20	66.30	66.30	-0.60	2	881
10:08:10	66.30	66.40	66.30	-0.60	1	879
10:08:02	66.30	66.40	66.30	-0.60	1	878
10:07:55	66.20	66.40	66.20	-0.70	2	877
10:07:55	66.20	66.40	66.20	-0.70	2	875
10:07:49	66.20	66.30	66.30	-0.60	2	873
10:07:45	66.20	66.30	66.30	-0.60	1	871
10:07:21	66.20	66.30	66.20	-0.70	1	870
10:07:21	66.20	66.30	66.30	-0.60	1	869
10:07:11	66.20	66.30	66.20	-0.70	1	868
10:06:56	66.20	66.30	66.30	-0.60	1	867
10:06:54	66.30	66.40	66.30	-0.60	6	866
10:06:51	66.30	66.40	66.30	-0.60	1	860
10:06:40	66.30	66.40	66.30	-0.60	1	859
10:06:16	66.30	66.40	66.30	-0.60	1	858
10:05:50	66.30	66.40	66.30	-0.60	5	857
10:05:40	66.30	66.40	66.30	-0.60	1	852
10:05:29	66.30	66.50	66.30	-0.60	1	851
10:05:26	66.40	66.50	66.40	-0.50	1	850
10:05:12	66.40	66.50	66.40	-0.50	1	849
10:04:40	66.40	66.50	66.40	-0.50	1	848
10:04:28	66.40	66.60	66.40	-0.50	2	847
10:04:28	66.50	66.70	66.40	-0.50	4	845
10:04:28	66.50	66.70	66.50	-0.40	6	841
10:03:12	66.40	66.50	66.50	-0.40	2	835
10:03:07	66.50	66.60	66.50	-0.40	2	833
10:02:21	66.40	66.50	66.50	-0.40	2	831
10:02:19	66.50	66.60	66.50	-0.40	11	829
10:02:19	66.50	66.60	66.50	-0.40	1	818
10:02:05	66.50	66.60	66.50	-0.40	1	817
10:02:04	66.50	66.60	66.60	-0.30	1	816
10:01:52	66.50	66.60	66.60	-0.30	3	815
10:01:51	66.50	66.60	66.50	-0.40	4	812
10:01:47	66.50	66.60	66.50	-0.40	10	808
10:01:42	66.50	66.70	66.50	-0.40	2	798
10:01:35	66.60	66.70	66.60	-0.30	2	796
10:01:35	66.60	66.70	66.60	-0.30	1	794
10:01:29	66.60	66.70	66.70	-0.20	1	793
10:01:01	66.60	66.80	66.60	-0.30	3	792
10:00:15	66.60	66.80	66.60	-0.30	1	789
10:00:15	66.60	66.80	66.60	-0.30	3	788
10:00:15	66.60	66.80	66.60	-0.30	8	785
10:00:15	66.60	66.80	66.60	-0.30	3	777
10:00:05	66.60	66.80	66.60	-0.30	1	774
10:00:05	66.70	66.90	66.70	-0.20	13	773
09:58:02	66.70	66.90	66.70	-0.20	2	760
09:58:01	66.80	66.90	66.80	-0.10	12	758
09:58:01	66.80	67.00	66.80	-0.10	3	746
09:58:01	66.90	67.00	66.90	0	3	743
09:57:07	66.90	67.00	66.90	0	2	740
09:57:02	66.90	67.10	66.90	0	3	738
09:57:02	66.80	67.00	67.10	+0.20	1	735
09:57:02	66.80	67.00	67.00	+0.10	4	734
09:56:19	66.80	66.90	66.90	0	5	730
09:55:03	66.90	67.00	66.90	0	5	725
09:54:09	66.90	67.10	66.90	0	5	720
09:54:09	67.00	67.10	67.00	+0.10	1	715
09:53:55	67.00	67.10	67.00	+0.10	1	714
09:53:54	66.90	67.00	67.00	+0.10	1	713
09:53:31	66.90	67.10	67.10	+0.20	1	712
09:53:19	67.00	67.10	67.00	+0.10	5	711
09:53:19	67.00	67.10	67.10	+0.20	1	706
09:53:05	67.00	67.10	67.00	+0.10	4	705
09:53:05	66.90	67.00	67.00	+0.10	5	701
09:53:05	66.90	67.00	67.00	+0.10	16	696
09:53:00	66.90	67.00	66.90	0	1	680
09:52:58	66.80	66.90	66.90	0	4	679
09:52:58	66.80	66.90	66.90	0	6	675
09:52:58	66.80	66.90	66.90	0	2	669
09:51:43	66.60	66.80	66.80	-0.10	3	667
09:51:10	66.60	66.70	66.70	-0.20	1	664
09:50:48	66.60	66.70	66.70	-0.20	2	663
09:50:40	66.60	66.70	66.70	-0.20	2	661
09:50:30	66.60	66.70	66.70	-0.20	1	659
09:49:56	66.60	66.70	66.60	-0.30	1	658
09:49:46	66.60	66.70	66.70	-0.20	1	657
09:49:42	66.60	66.70	66.60	-0.30	2	656
09:48:38	66.60	66.70	66.70	-0.20	1	654
09:48:25	66.60	66.70	66.60	-0.30	1	653
09:47:40	66.60	66.70	66.70	-0.20	1	652
09:47:18	66.60	66.70	66.70	-0.20	2	651
09:47:04	66.60	66.70	66.70	-0.20	1	649
09:46:44	66.60	66.70	66.60	-0.30	3	648
09:46:11	66.70	66.90	66.70	-0.20	2	645
09:45:59	66.70	66.90	66.70	-0.20	1	643
09:45:38	66.60	66.70	66.70	-0.20	1	642
09:45:30	66.60	66.70	66.60	-0.30	4	641
09:45:29	66.60	66.70	66.60	-0.30	1	637
09:44:49	66.70	66.80	66.70	-0.20	1	636
09:44:39	66.60	66.80	66.60	-0.30	2	635
09:44:33	66.60	66.80	66.60	-0.30	5	633
09:44:20	66.60	66.80	66.60	-0.30	1	628
09:44:02	66.60	66.70	66.70	-0.20	1	627
09:43:13	66.70	66.80	66.70	-0.20	1	626
09:42:49	66.70	66.80	66.70	-0.20	2	625
09:42:49	66.70	66.80	66.70	-0.20	10	623
09:42:10	66.80	66.90	66.80	-0.10	2	613
09:42:10	66.80	66.90	66.80	-0.10	1	611
09:40:46	66.70	66.80	66.80	-0.10	1	610
09:40:30	66.70	66.80	66.80	-0.10	1	609
09:39:26	66.70	66.80	66.70	-0.20	1	608
09:38:46	66.70	66.80	66.70	-0.20	1	607
09:38:41	66.70	66.80	66.70	-0.20	1	606
09:37:10	66.70	66.80	66.70	-0.20	5	605
09:36:39	66.70	66.90	66.70	-0.20	1	600
09:36:33	66.70	66.90	66.70	-0.20	1	599
09:36:28	66.80	66.90	66.80	-0.10	2	598
09:36:20	66.80	67.00	66.80	-0.10	1	596
09:35:40	66.80	67.00	66.80	-0.10	10	595
09:35:09	66.90	67.00	66.90	0	3	585
09:35:04	66.90	67.00	67.00	+0.10	1	582
09:34:47	66.90	67.00	67.00	+0.10	1	581
09:32:57	66.90	67.00	66.90	0	7	580
09:32:39	66.90	67.00	66.90	0	2	573
09:32:29	67.00	67.10	67.00	+0.10	8	571
09:32:29	67.00	67.10	67.00	+0.10	1	563
09:32:29	67.00	67.10	67.00	+0.10	5	562
09:31:37	67.10	67.30	67.10	+0.20	3	557
09:31:30	67.10	67.40	67.10	+0.20	1	554
09:31:21	67.10	67.40	67.10	+0.20	1	553
09:30:53	67.10	67.30	67.10	+0.20	7	552
09:29:56	66.90	67.00	67.00	+0.10	1	545
09:29:53	66.90	67.00	67.00	+0.10	1	544
09:29:46	66.90	67.00	66.90	0	2	543
09:29:43	66.90	67.00	67.00	+0.10	1	541
09:29:42	66.90	67.00	67.00	+0.10	1	540
09:29:04	66.80	66.90	66.90	0	3	539
09:27:31	66.80	66.90	66.80	-0.10	1	536
09:27:26	66.80	67.00	66.80	-0.10	3	535
09:27:16	66.90	67.00	66.80	-0.10	3	532
09:27:16	66.90	67.00	66.90	0	2	529
09:26:42	66.90	67.00	67.00	+0.10	1	527
09:26:35	66.90	67.00	67.00	+0.10	1	526
09:25:48	67.00	67.10	67.00	+0.10	1	525
09:25:43	67.00	67.20	67.00	+0.10	8	524
09:24:55	67.10	67.30	67.10	+0.20	1	516
09:24:54	67.10	67.30	67.10	+0.20	2	515
09:24:25	67.10	67.40	67.10	+0.20	1	513
09:24:23	67.10	67.40	67.10	+0.20	1	512
09:24:23	67.30	67.40	67.30	+0.40	1	511
09:24:17	67.10	67.40	67.10	+0.20	3	510
09:24:17	67.00	67.30	67.30	+0.40	2	507
09:24:12	67.00	67.30	67.30	+0.40	1	505
09:24:08	67.20	67.40	67.20	+0.30	1	504
09:24:08	67.10	67.30	67.30	+0.40	1	503
09:23:59	67.10	67.30	67.30	+0.40	1	502
09:23:54	67.00	67.20	67.20	+0.30	7	501
09:23:54	67.00	67.20	67.20	+0.30	1	494
09:23:42	67.00	67.10	67.10	+0.20	1	493
09:23:06	66.90	67.00	67.00	+0.10	3	492
09:22:40	66.80	66.90	66.90	0	1	489
09:22:37	66.80	66.90	66.90	0	1	488
09:22:07	66.80	66.90	66.90	0	1	487
09:21:42	66.80	66.90	66.90	0	1	486
09:21:39	66.80	66.90	66.90	0	1	485
09:21:33	66.80	66.90	66.90	0	1	484
09:21:22	66.90	67.00	66.90	0	1	483
09:20:59	66.80	66.90	66.90	0	1	482
09:20:08	67.00	67.20	66.80	-0.10	2	481
09:20:08	67.00	67.20	66.90	0	2	479
09:20:08	67.00	67.20	67.00	+0.10	6	477
09:20:05	67.00	67.20	67.20	+0.30	1	471
09:19:52	67.00	67.20	67.20	+0.30	1	470
09:19:49	67.10	67.20	67.10	+0.20	1	469
09:19:07	67.00	67.10	67.10	+0.20	2	468
09:18:44	67.00	67.10	67.00	+0.10	1	466
09:18:05	67.10	67.20	67.10	+0.20	1	465
09:17:48	67.00	67.10	67.10	+0.20	1	464
09:17:32	66.90	67.00	67.00	+0.10	1	463
09:17:27	66.80	66.90	66.90	0	1	462
09:17:27	66.80	66.90	66.90	0	1	461
09:17:22	66.90	67.00	66.80	-0.10	2	460
09:17:22	66.90	67.00	66.90	0	2	458
09:17:13	66.80	66.90	66.90	0	2	456
09:17:11	66.80	66.90	66.80	-0.10	1	454
09:17:01	66.90	67.00	66.90	0	2	453
09:16:49	66.80	66.90	66.90	0	1	451
09:16:42	66.80	66.90	66.90	0	1	450
09:16:41	66.80	66.90	66.90	0	3	449
09:16:41	66.60	66.80	66.80	-0.10	8	446
09:16:24	66.60	66.70	66.70	-0.20	1	438
09:16:24	66.60	66.70	66.60	-0.30	3	437
09:16:06	66.60	66.80	66.60	-0.30	1	434
09:16:02	66.60	66.70	66.70	-0.20	3	433
09:16:02	66.50	66.70	66.70	-0.20	13	430
09:16:02	66.50	66.60	66.60	-0.30	1	417
09:15:59	66.50	66.60	66.60	-0.30	1	416
09:15:57	66.50	66.60	66.60	-0.30	2	415
09:15:57	66.50	66.60	66.60	-0.30	1	413
09:15:53	66.60	66.70	66.60	-0.30	3	412
09:15:47	66.50	66.60	66.60	-0.30	2	409
09:15:46	66.60	66.70	66.60	-0.30	1	407
09:15:43	66.60	66.70	66.60	-0.30	11	406
09:15:41	66.70	66.80	66.70	-0.20	1	395
09:15:38	66.70	66.80	66.70	-0.20	1	394
09:15:38	66.70	66.80	66.80	-0.10	1	393
09:15:28	66.80	66.90	66.80	-0.10	1	392
09:15:16	66.80	66.90	66.80	-0.10	1	391
09:15:15	66.70	66.90	66.90	0	2	390
09:14:58	66.90	67.00	66.90	0	1	388
09:14:53	66.70	66.90	66.90	0	1	387
09:14:48	66.90	67.00	66.90	0	1	386
09:14:48	66.70	66.90	66.90	0	5	385
09:14:34	66.70	66.90	66.90	0	3	380
09:14:34	66.80	66.90	66.80	-0.10	1	377
09:14:34	66.80	67.00	66.80	-0.10	10	376
09:14:32	66.80	67.00	67.00	+0.10	1	366
09:14:25	66.90	67.00	66.90	0	1	365
09:14:25	66.90	67.00	66.90	0	14	364
09:14:15	67.00	67.10	67.00	+0.10	17	350
09:14:15	67.00	67.10	67.00	+0.10	1	333
09:13:33	67.10	67.20	67.10	+0.20	1	332
09:13:30	67.10	67.20	67.10	+0.20	1	331
09:13:20	67.10	67.20	67.10	+0.20	1	330
09:13:14	67.10	67.20	67.10	+0.20	1	329
09:12:57	67.10	67.20	67.10	+0.20	1	328
09:12:44	67.10	67.20	67.20	+0.30	5	327
09:12:40	67.10	67.20	67.10	+0.20	2	322
09:12:32	67.10	67.20	67.10	+0.20	1	320
09:12:25	67.00	67.10	67.10	+0.20	2	319
09:12:19	67.10	67.20	67.10	+0.20	3	317
09:12:19	67.10	67.20	67.10	+0.20	1	314
09:12:08	67.00	67.10	67.10	+0.20	1	313
09:11:47	67.00	67.10	67.00	+0.10	1	312
09:11:41	67.00	67.10	67.00	+0.10	1	311
09:11:41	67.00	67.10	67.00	+0.10	1	310
09:11:34	67.10	67.20	67.10	+0.20	12	309
09:11:34	67.10	67.20	67.10	+0.20	2	297
09:11:34	67.10	67.20	67.10	+0.20	21	295
09:11:22	67.10	67.20	67.10	+0.20	7	274
09:11:20	67.10	67.20	67.10	+0.20	3	267
09:11:18	67.20	67.30	67.20	+0.30	6	264
09:11:18	67.20	67.30	67.20	+0.30	3	258
09:10:58	67.10	67.20	67.20	+0.30	4	255
09:09:50	67.10	67.20	67.10	+0.20	16	251
09:09:48	67.10	67.20	67.20	+0.30	1	235
09:09:13	67.20	67.30	67.20	+0.30	3	234
09:08:45	67.20	67.30	67.20	+0.30	1	231
09:08:41	67.10	67.20	67.30	+0.40	3	230
09:08:41	67.10	67.20	67.20	+0.30	2	227
09:08:40	67.10	67.20	67.10	+0.20	2	225
09:08:38	67.10	67.20	67.10	+0.20	2	223
09:08:34	67.10	67.20	67.10	+0.20	2	221
09:08:28	67.00	67.10	67.10	+0.20	1	219
09:08:06	67.10	67.20	67.10	+0.20	1	218
09:07:58	67.00	67.10	67.10	+0.20	1	217
09:07:45	67.10	67.20	67.10	+0.20	7	216
09:07:45	67.20	67.30	67.20	+0.30	8	209
09:07:44	67.20	67.30	67.20	+0.30	3	201
09:07:14	67.20	67.30	67.20	+0.30	1	198
09:07:10	67.20	67.30	67.20	+0.30	1	197
09:06:57	67.20	67.30	67.20	+0.30	4	196
09:06:51	67.20	67.30	67.30	+0.40	2	192
09:06:35	67.20	67.30	67.30	+0.40	1	190
09:06:34	67.30	67.40	67.30	+0.40	1	189
09:06:34	67.30	67.40	67.30	+0.40	1	188
09:06:34	67.30	67.40	67.30	+0.40	1	187
09:06:33	67.30	67.40	67.30	+0.40	1	186
09:06:33	67.30	67.40	67.30	+0.40	1	185
09:06:33	67.40	67.50	67.40	+0.50	1	184
09:06:28	67.30	67.40	67.40	+0.50	5	183
09:06:22	67.30	67.40	67.40	+0.50	1	178
09:06:10	67.30	67.40	67.40	+0.50	1	177
09:05:45	67.30	67.70	67.20	+0.30	1	176
09:05:45	67.30	67.70	67.30	+0.40	4	175
09:05:44	67.20	67.40	67.70	+0.80	1	171
09:05:44	67.20	67.40	67.60	+0.70	6	170
09:05:44	67.20	67.40	67.50	+0.60	4	164
09:05:44	67.20	67.40	67.40	+0.50	1	160
09:05:33	67.30	67.40	67.30	+0.40	1	159
09:05:28	67.30	67.40	67.30	+0.40	2	158
09:05:26	67.30	67.40	67.30	+0.40	1	156
09:05:11	67.30	67.50	67.30	+0.40	2	155
09:05:11	67.30	67.40	67.30	+0.40	1	153
09:05:10	67.30	67.40	67.40	+0.50	1	152
09:05:06	67.30	67.40	67.30	+0.40	1	151
09:05:03	67.40	67.50	67.40	+0.50	1	150
09:05:03	67.40	67.50	67.40	+0.50	1	149
09:05:01	67.30	67.50	67.50	+0.60	1	148
09:05:00	67.40	67.50	67.40	+0.50	1	147
09:05:00	67.40	67.50	67.40	+0.50	1	146
09:04:58	67.40	67.50	67.40	+0.50	1	145
09:04:46	67.50	67.60	67.50	+0.60	1	144
09:04:37	67.30	67.60	67.60	+0.70	2	143
09:04:33	67.30	67.50	67.50	+0.60	3	141
09:04:24	67.40	67.50	67.40	+0.50	2	138
09:04:24	67.40	67.60	67.40	+0.50	2	136
09:04:20	67.50	67.60	67.50	+0.60	1	134
09:04:15	67.50	67.60	67.50	+0.60	1	133
09:04:12	67.60	67.70	67.60	+0.70	1	132
09:04:11	67.60	67.70	67.60	+0.70	1	131
09:04:11	67.40	67.60	67.60	+0.70	5	130
09:04:11	67.50	67.70	67.50	+0.60	2	125
09:04:11	67.60	67.70	67.60	+0.70	1	123
09:04:10	67.60	67.70	67.60	+0.70	1	122
09:04:02	67.40	67.60	67.60	+0.70	2	121
09:04:00	67.40	67.60	67.60	+0.70	2	119
09:03:55	67.40	67.50	67.50	+0.60	2	117
09:03:55	67.50	67.60	67.50	+0.60	3	115
09:03:43	67.40	67.50	67.50	+0.60	1	112
09:03:38	67.20	67.30	67.30	+0.40	1	111
09:03:38	67.10	67.20	67.20	+0.30	8	110
09:03:38	67.10	67.20	67.20	+0.30	2	102
09:03:28	67.10	67.20	67.10	+0.20	2	100
09:03:24	67.10	67.20	67.10	+0.20	1	98
09:03:13	67.10	67.20	67.10	+0.20	1	97
09:03:09	67.10	67.20	67.10	+0.20	1	96
09:03:01	67.10	67.20	67.10	+0.20	1	95
09:02:37	67.10	67.20	67.10	+0.20	5	94
09:02:37	67.20	67.30	67.20	+0.30	4	89
09:02:33	67.20	67.30	67.20	+0.30	1	85
09:02:29	67.10	67.20	67.20	+0.30	2	84
09:02:29	67.20	67.30	67.20	+0.30	2	82
09:02:24	67.20	67.30	67.20	+0.30	1	80
09:02:02	67.10	67.20	67.20	+0.30	2	79
09:01:50	67.10	67.30	67.10	+0.20	3	77
09:01:41	67.00	67.10	67.20	+0.30	1	74
09:01:41	67.00	67.10	67.10	+0.20	2	73
09:01:38	67.10	67.20	67.10	+0.20	16	71
09:01:38	67.20	67.30	67.20	+0.30	1	55
09:01:19	67.20	67.40	67.20	+0.30	1	54
09:01:19	67.20	67.40	67.20	+0.30	1	53
09:01:16	67.10	67.30	67.50	+0.60	1	52
09:01:16	67.10	67.30	67.30	+0.40	3	51
09:01:16	67.20	67.30	67.20	+0.30	2	48
09:01:12	67.20	67.30	67.20	+0.30	1	46
09:01:08	67.20	67.30	67.20	+0.30	1	45
09:01:07	67.10	67.20	67.20	+0.30	1	44
09:00:57	67.20	67.30	67.20	+0.30	1	43
09:00:55	67.10	67.30	67.30	+0.40	2	42
09:00:52	67.20	67.30	67.20	+0.30	1	40
09:00:52	67.20	67.30	67.30	+0.40	1	39
09:00:41	67.20	67.30	67.20	+0.30	1	38
09:00:41	67.20	67.30	67.20	+0.30	1	37
09:00:39	67.10	67.30	67.30	+0.40	1	36
09:00:24	67.30	67.50	67.30	+0.40	6	35
09:00:04	67.10	67.50	67.10	+0.20	2	29
09:00:04	67.10	67.50	67.10	+0.20	7	27
09:00:02	67.10	67.40	67.50	+0.60	1	20
09:00:02	67.10	67.40	67.40	+0.50	1	19
09:00:01	--	--	67.10	+0.20	18	18

　

其他人也逛...

北方-雙人電熱毯(NR-2880T)

SAMSUNG Galaxy A55 5G (8G/256G)

青森農協青連希望蘋果汁 (1Lx6入)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Pencil Pro

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

麥當勞豬肉滿福堡即享券

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

PChome 購物儲值10,000元

【王品集團】陶板屋套餐禮券15張

Google TV Streamer (4K)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

DJI OSMO POCKET 3 全能套裝

國際油價小跌下週汽柴油零售價...

新台幣午盤升0.6分暫收32.69元

我的自選股

即時重大訊息

‧人力和備貨較平日增數倍超商搶...
‧【台股盤後】台股收漲28點本週...
‧【盤前焦點】投顧：類股輪動維...

加密貨幣

比特幣BTC	96635.40	-2,662.30	-2.68%
以太幣ETH	3408.96	-84.34	-2.41%
瑞波幣XRP	2.20	-0.10	-4.18%
比特幣現金BCH	456.83	-8.46	-1.82%
萊特幣LTC	105.00	-4.58	-4.18%
卡達幣ADA	0.902488	-0.01	-1.57%
波場幣TRX	0.258850	0.00	0.43%
恆星幣XLM	0.364099	-0.02	-4.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。