24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
獲頒名譽博士 蔡明忠：謝謝父親將貪玩兒子帶回台大
熱門
[公告] 冠軍:澄清媒體報導
更新報價
百 德
(4563)
電機機械
上櫃
101.50
▼-4.50
-4.25%
1.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.50
1,214
101.50
18
102.00
15
107.00
108.00
101.50
106.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.50
102.00
101.50
-4.50
5
1214
13:30:00
101.50
102.00
101.50
-4.50
111
1209
13:24:55
102.00
102.50
102.00
-4.00
2
1098
13:24:14
102.00
102.50
102.00
-4.00
1
1096
13:23:51
102.00
102.50
102.00
-4.00
1
1095
13:23:34
102.00
102.50
102.00
-4.00
1
1094
13:23:09
102.00
102.50
102.00
-4.00
5
1093
13:23:08
102.00
102.50
102.00
-4.00
1
1088
13:23:08
102.00
102.50
102.00
-4.00
1
1087
13:22:53
102.00
102.50
102.00
-4.00
1
1086
13:22:42
102.00
102.50
102.00
-4.00
2
1085
13:22:38
102.00
102.50
102.00
-4.00
1
1083
13:22:37
102.00
102.50
102.00
-4.00
1
1082
13:22:26
102.00
102.50
102.00
-4.00
3
1081
13:22:19
102.00
102.50
102.00
-4.00
1
1078
13:22:11
102.00
102.50
102.00
-4.00
1
1077
13:22:04
102.00
102.50
102.00
-4.00
1
1076
13:22:03
102.00
102.50
102.00
-4.00
1
1075
13:22:01
102.00
102.50
102.00
-4.00
15
1074
13:21:49
102.00
102.50
102.00
-4.00
1
1059
13:21:46
102.00
102.50
102.00
-4.00
4
1058
13:21:44
102.00
102.50
102.00
-4.00
1
1054
13:21:32
102.00
102.50
102.00
-4.00
1
1053
13:21:28
102.00
102.50
102.00
-4.00
1
1052
13:21:19
102.00
102.50
102.00
-4.00
1
1051
13:21:08
102.00
102.50
102.00
-4.00
2
1050
13:20:26
102.00
102.50
102.00
-4.00
1
1048
13:20:05
102.00
102.50
102.00
-4.00
1
1047
13:19:39
102.00
102.50
102.00
-4.00
3
1046
13:18:04
102.00
102.50
102.50
-3.50
1
1043
13:16:19
102.00
102.50
102.00
-4.00
1
1042
13:15:12
102.00
102.50
102.00
-4.00
1
1041
13:14:21
102.00
102.50
102.50
-3.50
1
1040
13:14:08
102.00
102.50
102.50
-3.50
1
1039
13:14:07
102.00
102.50
102.00
-4.00
2
1038
13:13:47
102.00
102.50
102.50
-3.50
1
1036
13:13:10
102.00
102.50
102.50
-3.50
2
1035
13:13:06
102.00
102.50
102.50
-3.50
2
1033
13:12:18
102.00
102.50
102.50
-3.50
1
1031
13:12:17
102.00
102.50
102.50
-3.50
2
1030
13:12:16
102.00
102.50
102.50
-3.50
1
1028
13:12:12
102.00
102.50
102.50
-3.50
2
1027
13:12:04
102.00
102.50
102.50
-3.50
1
1025
13:12:02
102.00
102.50
102.50
-3.50
1
1024
13:11:52
102.00
102.50
102.50
-3.50
1
1023
13:11:43
102.00
102.50
102.50
-3.50
2
1022
13:10:55
102.00
102.50
102.50
-3.50
1
1020
13:10:52
102.00
102.50
102.50
-3.50
1
1019
13:10:51
102.00
102.50
102.50
-3.50
4
1018
13:10:30
102.00
102.50
102.50
-3.50
1
1014
13:10:22
102.00
102.50
102.50
-3.50
1
1013
13:10:16
102.00
102.50
102.50
-3.50
1
1012
13:10:00
102.00
102.50
102.50
-3.50
1
1011
13:09:01
102.00
102.50
102.50
-3.50
1
1010
13:08:52
102.00
102.50
102.50
-3.50
1
1009
13:07:38
102.00
102.50
102.50
-3.50
2
1008
13:06:55
102.00
102.50
102.00
-4.00
1
1006
13:06:25
102.00
102.50
102.00
-4.00
3
1005
13:06:17
102.00
102.50
102.00
-4.00
2
1002
13:06:04
102.00
102.50
102.50
-3.50
1
1000
13:06:00
102.00
102.50
102.50
-3.50
1
999
13:05:49
102.00
102.50
102.50
-3.50
1
998
13:05:38
102.00
102.50
102.50
-3.50
1
997
13:05:31
102.00
102.50
102.00
-4.00
1
996
13:03:45
102.00
102.50
102.00
-4.00
1
995
13:01:52
102.00
102.50
102.00
-4.00
1
994
13:00:19
102.00
102.50
102.50
-3.50
1
993
13:00:04
102.00
102.50
102.50
-3.50
1
992
12:59:42
102.00
102.50
102.50
-3.50
2
991
12:58:50
102.00
102.50
102.50
-3.50
1
989
12:57:00
102.00
102.50
102.50
-3.50
1
988
12:57:00
102.00
102.50
102.50
-3.50
1
987
12:56:26
102.00
102.50
102.50
-3.50
1
986
12:55:23
102.00
102.50
102.50
-3.50
1
985
12:55:12
102.00
102.50
102.50
-3.50
1
984
12:54:20
102.00
102.50
102.50
-3.50
1
983
12:54:20
102.00
102.50
102.50
-3.50
5
982
12:53:37
102.00
102.50
102.50
-3.50
4
977
12:52:32
102.00
102.50
102.50
-3.50
1
973
12:50:03
102.00
102.50
102.50
-3.50
1
972
12:49:55
102.00
102.50
102.50
-3.50
1
971
12:48:11
102.00
102.50
102.50
-3.50
1
970
12:47:13
102.00
102.50
102.00
-4.00
3
969
12:47:06
102.00
102.50
102.50
-3.50
2
966
12:46:05
102.00
102.50
102.50
-3.50
1
964
12:45:32
102.00
102.50
102.00
-4.00
2
963
12:42:37
102.00
102.50
102.50
-3.50
1
961
12:41:38
102.00
102.50
102.50
-3.50
1
960
12:37:16
102.00
102.50
102.00
-4.00
3
959
12:36:14
102.00
102.50
102.00
-4.00
10
956
12:34:06
102.00
102.50
102.00
-4.00
1
946
12:33:51
102.00
102.50
102.00
-4.00
1
945
12:31:33
102.00
102.50
102.00
-4.00
7
944
12:31:20
102.00
102.50
102.00
-4.00
19
937
12:30:33
102.00
102.50
102.00
-4.00
1
918
12:30:13
102.00
102.50
102.00
-4.00
1
917
12:29:17
102.00
102.50
102.50
-3.50
1
916
12:29:03
102.00
102.50
102.50
-3.50
1
915
12:27:46
102.00
102.50
102.50
-3.50
1
914
12:23:52
102.50
103.00
102.50
-3.50
1
913
12:23:19
102.00
102.50
102.50
-3.50
1
912
12:18:54
102.50
103.00
102.50
-3.50
1
911
12:12:53
102.00
102.50
102.50
-3.50
1
910
12:12:49
102.00
102.50
102.50
-3.50
1
909
12:11:30
102.00
102.50
102.50
-3.50
2
908
12:11:13
102.00
102.50
102.50
-3.50
1
906
12:07:23
102.50
103.00
102.50
-3.50
1
905
12:06:51
102.00
102.50
102.50
-3.50
2
904
12:06:43
102.00
102.50
102.50
-3.50
1
902
12:06:16
102.00
102.50
102.50
-3.50
1
901
12:05:43
102.00
102.50
102.50
-3.50
1
900
12:05:17
102.00
102.50
102.50
-3.50
3
899
12:04:43
102.00
102.50
102.00
-4.00
1
896
12:02:23
102.00
102.50
102.50
-3.50
1
895
12:02:23
102.00
102.50
102.50
-3.50
1
894
12:00:26
102.00
102.50
102.50
-3.50
1
893
12:00:22
102.00
102.50
102.50
-3.50
2
892
11:59:16
102.50
103.00
102.50
-3.50
1
890
11:54:05
102.50
103.00
102.50
-3.50
1
889
11:53:56
102.50
103.00
102.50
-3.50
2
888
11:52:56
102.00
102.50
102.50
-3.50
1
886
11:52:55
102.00
102.50
102.50
-3.50
1
885
11:52:54
102.50
103.00
102.50
-3.50
1
884
11:52:31
102.50
103.00
102.50
-3.50
1
883
11:52:11
102.50
103.00
102.50
-3.50
1
882
11:52:10
102.50
103.00
102.50
-3.50
4
881
11:52:06
102.50
103.00
102.50
-3.50
2
877
11:51:47
102.50
103.00
102.50
-3.50
4
875
11:45:53
102.50
103.00
102.50
-3.50
1
871
11:45:31
102.50
103.00
102.50
-3.50
1
870
11:42:20
103.00
103.50
103.00
-3.00
2
869
11:42:20
103.00
103.50
103.00
-3.00
1
867
11:42:20
103.00
103.50
103.00
-3.00
12
866
11:41:50
103.00
103.50
103.00
-3.00
1
854
11:41:14
103.00
103.50
103.00
-3.00
1
853
11:39:20
103.00
103.50
103.00
-3.00
1
852
11:36:37
103.00
103.50
103.00
-3.00
2
851
11:26:16
102.50
103.00
103.00
-3.00
10
849
11:25:37
102.50
103.00
103.00
-3.00
1
839
11:25:23
102.50
103.00
103.00
-3.00
1
838
11:24:05
102.50
103.00
103.00
-3.00
1
837
11:19:52
102.50
103.00
102.50
-3.50
1
836
11:19:21
102.50
103.00
103.00
-3.00
1
835
11:10:58
102.50
103.00
102.50
-3.50
1
834
11:10:58
102.50
103.00
102.50
-3.50
1
833
11:08:24
102.50
103.00
103.00
-3.00
1
832
11:07:22
102.50
103.00
103.00
-3.00
1
831
11:07:04
102.50
103.00
102.50
-3.50
2
830
11:06:39
102.50
103.00
102.50
-3.50
1
828
10:59:28
102.50
103.00
102.50
-3.50
1
827
10:52:04
102.00
102.50
102.50
-3.50
3
826
10:52:04
102.00
102.50
102.50
-3.50
1
823
10:51:16
101.50
102.00
102.00
-4.00
1
822
10:51:16
101.50
102.00
102.00
-4.00
7
821
10:51:15
102.00
102.50
102.00
-4.00
23
814
10:50:33
102.00
102.50
102.00
-4.00
1
791
10:48:51
102.00
102.50
102.00
-4.00
3
790
10:47:04
102.00
102.50
102.50
-3.50
1
787
10:46:42
102.00
102.50
102.50
-3.50
1
786
10:45:41
102.50
103.00
102.50
-3.50
1
785
10:45:09
102.00
102.50
102.50
-3.50
2
784
10:44:30
102.00
102.50
102.50
-3.50
1
782
10:43:55
102.00
102.50
102.50
-3.50
1
781
10:43:42
102.00
102.50
102.50
-3.50
2
780
10:43:03
102.00
102.50
102.50
-3.50
1
778
10:43:01
102.00
102.50
102.50
-3.50
1
777
10:42:51
102.00
102.50
102.50
-3.50
1
776
10:41:56
102.00
102.50
102.50
-3.50
1
775
10:41:25
102.50
103.00
102.50
-3.50
1
774
10:39:10
102.00
102.50
102.50
-3.50
1
773
10:38:52
102.00
102.50
102.50
-3.50
1
772
10:38:33
102.00
102.50
102.50
-3.50
3
771
10:37:57
102.00
102.50
102.50
-3.50
1
768
10:37:55
102.00
102.50
102.50
-3.50
1
767
10:37:14
102.00
102.50
102.50
-3.50
1
766
10:36:25
102.00
102.50
102.00
-4.00
1
765
10:35:48
101.50
102.00
102.00
-4.00
3
764
10:35:48
101.50
102.00
102.00
-4.00
1
761
10:35:45
101.50
102.00
102.00
-4.00
1
760
10:35:45
101.50
102.00
102.00
-4.00
1
759
10:35:45
101.50
102.00
102.00
-4.00
2
758
10:35:36
102.00
102.50
102.00
-4.00
8
756
10:35:36
102.00
102.50
102.00
-4.00
10
748
10:35:35
102.00
102.50
102.00
-4.00
8
738
10:34:35
102.00
102.50
102.00
-4.00
2
730
10:34:29
102.00
102.50
102.00
-4.00
10
728
10:33:55
102.00
103.00
102.00
-4.00
1
718
10:33:55
102.50
103.00
102.50
-3.50
1
717
10:33:55
102.50
103.00
102.50
-3.50
2
716
10:33:35
102.50
103.00
102.50
-3.50
1
714
10:32:26
102.50
103.00
102.50
-3.50
2
713
10:31:52
102.50
103.00
102.50
-3.50
1
711
10:31:09
102.00
102.50
102.50
-3.50
1
710
10:31:09
102.00
102.50
102.50
-3.50
1
709
10:31:01
102.00
102.50
102.50
-3.50
1
708
10:30:12
102.00
102.50
102.50
-3.50
1
707
10:29:56
102.00
102.50
102.50
-3.50
1
706
10:29:53
102.00
102.50
102.50
-3.50
1
705
10:29:53
102.00
102.50
102.50
-3.50
1
704
10:28:32
102.00
102.50
102.50
-3.50
2
703
10:28:09
102.00
102.50
102.00
-4.00
1
701
10:28:08
102.00
102.50
102.00
-4.00
6
700
10:28:00
102.50
103.00
102.50
-3.50
1
694
10:28:00
102.50
103.00
102.50
-3.50
1
693
10:27:59
102.00
103.00
102.00
-4.00
1
692
10:27:58
102.00
103.00
102.00
-4.00
1
691
10:27:58
102.00
103.00
102.00
-4.00
1
690
10:27:29
102.50
103.00
102.50
-3.50
10
689
10:26:16
102.50
103.00
102.50
-3.50
1
679
10:26:11
102.50
103.00
102.50
-3.50
2
678
10:25:18
102.50
103.00
103.00
-3.00
1
676
10:24:31
102.50
103.00
102.50
-3.50
1
675
10:23:22
102.50
103.00
102.50
-3.50
1
674
10:23:14
102.50
103.00
102.50
-3.50
1
673
10:23:13
102.50
103.00
102.50
-3.50
4
672
10:23:13
102.50
103.00
102.50
-3.50
5
668
10:22:25
102.50
103.00
102.50
-3.50
4
663
10:20:23
102.50
103.00
103.00
-3.00
1
659
10:20:00
102.50
103.00
103.00
-3.00
1
658
10:18:58
102.50
103.00
102.50
-3.50
6
657
10:17:35
102.50
103.00
102.50
-3.50
1
651
10:16:50
102.50
103.00
102.50
-3.50
5
650
10:16:08
102.50
103.00
102.50
-3.50
3
645
10:15:49
102.50
103.00
102.50
-3.50
1
642
10:15:38
102.50
103.00
102.50
-3.50
1
641
10:14:41
102.50
103.00
102.50
-3.50
1
640
10:14:06
102.50
103.00
102.50
-3.50
1
639
10:13:59
102.50
103.00
102.50
-3.50
1
638
10:13:57
102.50
103.00
102.50
-3.50
1
637
10:13:35
102.50
103.00
102.50
-3.50
1
636
10:13:34
102.50
103.00
102.50
-3.50
1
635
10:13:28
102.50
103.00
102.50
-3.50
2
634
10:13:28
102.50
103.00
102.50
-3.50
6
632
10:13:25
102.50
103.00
102.50
-3.50
1
626
10:13:22
102.50
103.00
102.50
-3.50
3
625
10:12:40
102.50
103.00
102.50
-3.50
1
622
10:12:38
102.50
103.00
103.00
-3.00
1
621
10:12:30
102.50
103.00
102.50
-3.50
1
620
10:12:30
102.50
103.00
102.50
-3.50
1
619
10:12:02
103.00
103.50
103.00
-3.00
14
618
10:12:02
103.00
103.50
103.00
-3.00
1
604
10:12:02
103.00
103.50
103.00
-3.00
1
603
10:12:02
103.00
103.50
103.00
-3.00
1
602
10:12:02
103.00
103.50
103.00
-3.00
1
601
10:12:02
103.00
103.50
103.00
-3.00
3
600
10:12:02
103.00
103.50
103.00
-3.00
16
597
10:12:02
103.00
103.50
103.00
-3.00
3
581
10:12:02
103.00
103.50
103.00
-3.00
27
578
10:11:28
103.00
103.50
103.50
-2.50
1
551
10:11:20
103.00
103.50
103.50
-2.50
3
550
10:08:58
103.50
104.00
103.50
-2.50
1
547
10:08:58
103.00
103.50
103.50
-2.50
1
546
10:08:47
103.00
103.50
103.50
-2.50
1
545
10:08:43
103.00
103.50
103.50
-2.50
2
544
10:07:51
103.50
104.00
103.50
-2.50
5
542
10:06:38
103.00
103.50
103.50
-2.50
1
537
10:06:32
103.00
103.50
103.50
-2.50
1
536
10:05:50
103.00
103.50
103.50
-2.50
1
535
10:05:26
103.00
103.50
103.50
-2.50
1
534
10:05:14
103.00
103.50
103.50
-2.50
1
533
10:02:34
103.00
103.50
103.50
-2.50
1
532
10:02:22
103.00
103.50
103.50
-2.50
2
531
10:02:07
103.50
104.00
103.50
-2.50
3
529
10:00:16
103.00
103.50
103.50
-2.50
1
526
10:00:15
103.50
104.00
103.50
-2.50
3
525
09:58:56
103.00
103.50
103.50
-2.50
1
522
09:58:51
103.00
103.50
103.50
-2.50
1
521
09:58:42
103.00
103.50
103.00
-3.00
1
520
09:57:54
103.50
104.00
103.50
-2.50
1
519
09:56:01
103.00
103.50
103.50
-2.50
1
518
09:55:59
103.00
103.50
103.50
-2.50
1
517
09:55:42
103.00
103.50
103.50
-2.50
1
516
09:55:08
103.00
103.50
103.50
-2.50
3
515
09:54:58
103.00
103.50
103.50
-2.50
1
512
09:54:25
103.00
103.50
103.50
-2.50
4
511
09:53:27
103.50
104.00
103.50
-2.50
16
507
09:53:27
103.50
104.00
103.50
-2.50
1
491
09:53:27
103.50
104.00
103.50
-2.50
6
490
09:53:27
103.50
104.00
103.50
-2.50
1
484
09:52:40
103.50
104.00
104.00
-2.00
1
483
09:52:35
103.50
104.00
104.00
-2.00
2
482
09:52:26
103.50
104.00
104.00
-2.00
1
480
09:52:22
103.50
104.00
104.00
-2.00
1
479
09:52:18
103.50
104.00
104.00
-2.00
1
478
09:52:11
103.50
104.00
104.00
-2.00
1
477
09:52:07
103.50
104.00
104.00
-2.00
1
476
09:49:09
103.00
103.50
103.50
-2.50
3
475
09:48:56
103.00
103.50
103.50
-2.50
1
472
09:48:50
103.00
103.50
103.50
-2.50
1
471
09:48:15
103.50
104.00
103.50
-2.50
1
470
09:48:07
103.50
104.00
103.50
-2.50
1
469
09:47:45
103.00
104.00
103.00
-3.00
1
468
09:47:43
103.00
103.50
103.50
-2.50
5
467
09:47:07
103.00
103.50
103.00
-3.00
1
462
09:47:05
103.00
103.50
103.50
-2.50
1
461
09:47:02
103.00
103.50
103.50
-2.50
1
460
09:46:36
103.00
103.50
103.50
-2.50
1
459
09:46:24
103.00
103.50
103.50
-2.50
1
458
09:46:09
103.00
103.50
103.50
-2.50
1
457
09:46:00
103.00
103.50
103.50
-2.50
1
456
09:45:58
103.00
103.50
103.00
-3.00
1
455
09:45:28
103.00
103.50
103.00
-3.00
1
454
09:45:14
103.00
103.50
103.00
-3.00
2
453
09:45:07
103.00
103.50
103.50
-2.50
1
451
09:45:07
103.00
103.50
103.50
-2.50
1
450
09:44:58
103.50
104.00
103.50
-2.50
1
449
09:44:54
103.50
104.00
103.50
-2.50
1
448
09:44:51
103.50
104.00
103.50
-2.50
1
447
09:44:22
103.50
104.00
103.50
-2.50
1
446
09:44:19
103.50
104.00
103.50
-2.50
1
445
09:44:07
103.50
104.00
103.50
-2.50
1
444
09:44:01
103.50
104.00
103.50
-2.50
1
443
09:43:59
103.00
103.50
103.50
-2.50
1
442
09:43:56
103.00
103.50
103.50
-2.50
1
441
09:43:52
103.00
103.50
103.50
-2.50
1
440
09:43:43
103.00
103.50
103.50
-2.50
1
439
09:43:40
103.00
103.50
103.50
-2.50
1
438
09:43:22
103.50
104.00
103.50
-2.50
1
437
09:43:14
103.50
104.00
103.50
-2.50
1
436
09:43:07
103.50
104.00
103.00
-3.00
5
435
09:43:07
103.50
104.00
103.50
-2.50
5
430
09:43:01
103.50
104.00
103.50
-2.50
1
425
09:42:45
103.00
103.50
103.50
-2.50
1
424
09:42:40
103.00
103.50
103.50
-2.50
1
423
09:42:36
103.00
103.50
103.00
-3.00
6
422
09:42:34
103.00
103.50
103.50
-2.50
1
416
09:42:28
103.50
104.00
103.50
-2.50
1
415
09:42:28
103.50
104.00
103.50
-2.50
3
414
09:42:27
103.50
104.00
103.50
-2.50
1
411
09:42:27
103.50
104.00
103.50
-2.50
4
410
09:42:27
104.00
104.50
104.00
-2.00
9
406
09:42:27
104.00
104.50
104.00
-2.00
15
397
09:42:05
104.00
104.50
104.50
-1.50
1
382
09:41:06
104.00
104.50
104.50
-1.50
1
381
09:41:05
104.00
104.50
104.50
-1.50
1
380
09:41:05
104.50
105.00
104.50
-1.50
4
379
09:41:05
104.50
105.00
104.50
-1.50
16
375
09:41:04
104.50
105.00
105.00
-1.00
2
359
09:41:03
104.50
105.00
105.00
-1.00
1
357
09:40:53
104.50
105.00
105.00
-1.00
1
356
09:40:37
104.50
105.00
105.00
-1.00
1
355
09:40:16
104.50
105.00
105.00
-1.00
1
354
09:40:11
104.50
105.00
105.00
-1.00
1
353
09:40:08
104.50
105.00
105.00
-1.00
1
352
09:39:58
104.50
105.00
105.00
-1.00
1
351
09:39:48
104.50
105.00
105.00
-1.00
1
350
09:39:39
104.50
105.00
105.00
-1.00
1
349
09:39:31
104.50
105.00
105.00
-1.00
1
348
09:39:23
104.50
105.00
105.00
-1.00
1
347
09:39:14
104.50
105.00
105.00
-1.00
1
346
09:39:05
105.00
105.50
105.00
-1.00
1
345
09:38:52
104.50
105.50
104.50
-1.50
1
344
09:38:51
105.00
105.50
105.00
-1.00
1
343
09:38:42
104.50
105.50
104.50
-1.50
1
342
09:38:34
104.50
105.00
105.00
-1.00
6
341
09:38:20
104.50
105.00
104.50
-1.50
1
335
09:37:40
104.50
105.00
104.50
-1.50
1
334
09:37:35
104.50
105.00
104.50
-1.50
2
333
09:37:31
104.50
105.00
104.50
-1.50
1
331
09:37:02
104.50
105.00
104.50
-1.50
1
330
09:36:47
104.50
105.00
104.50
-1.50
3
329
09:36:44
104.50
105.00
104.50
-1.50
1
326
09:36:39
104.50
105.00
104.50
-1.50
1
325
09:36:29
104.50
105.00
104.50
-1.50
4
324
09:36:25
104.50
105.50
104.50
-1.50
1
320
09:36:23
104.50
105.50
104.50
-1.50
8
319
09:36:23
104.50
105.00
105.00
-1.00
2
311
09:36:23
105.00
105.50
105.00
-1.00
5
309
09:36:22
105.00
105.50
105.00
-1.00
4
304
09:36:14
105.00
105.50
105.00
-1.00
1
300
09:36:06
105.50
106.00
105.50
-0.50
25
299
09:35:58
105.50
106.00
105.50
-0.50
1
274
09:35:48
105.50
106.00
105.50
-0.50
1
273
09:35:42
105.50
106.00
106.00
0
1
272
09:35:34
105.50
106.00
106.00
0
1
271
09:35:29
105.50
106.00
106.00
0
1
270
09:35:25
105.50
106.00
105.50
-0.50
1
269
09:35:11
105.50
106.00
106.00
0
1
268
09:35:02
106.00
106.50
106.00
0
41
267
09:35:02
106.00
106.50
106.50
+0.50
1
226
09:33:43
106.50
107.00
106.50
+0.50
8
225
09:30:34
106.50
107.00
107.00
+1.00
1
217
09:28:56
107.00
107.50
107.00
+1.00
9
216
09:28:56
107.00
107.50
107.00
+1.00
1
207
09:26:44
107.00
107.50
107.50
+1.50
2
206
09:26:03
107.00
107.50
107.50
+1.50
5
204
09:25:24
107.00
107.50
107.50
+1.50
1
199
09:22:33
107.00
107.50
107.50
+1.50
1
198
09:21:19
107.50
108.00
107.50
+1.50
7
197
09:21:19
107.50
108.00
107.50
+1.50
11
190
09:21:01
107.50
108.00
108.00
+2.00
1
179
09:20:17
107.50
108.00
108.00
+2.00
1
178
09:19:51
107.50
108.00
108.00
+2.00
1
177
09:19:49
107.50
108.00
108.00
+2.00
1
176
09:19:47
107.50
108.00
108.00
+2.00
1
175
09:18:19
107.50
108.00
108.00
+2.00
1
174
09:17:39
107.00
107.50
107.50
+1.50
1
173
09:17:22
107.50
108.00
107.50
+1.50
1
172
09:17:00
107.50
108.00
107.50
+1.50
1
171
09:16:43
107.00
107.50
107.50
+1.50
9
170
09:16:31
107.00
107.50
107.50
+1.50
1
161
09:15:08
107.00
107.50
107.00
+1.00
2
160
09:13:47
106.50
107.00
107.00
+1.00
13
158
09:13:47
106.50
107.00
107.00
+1.00
7
145
09:13:38
106.50
107.00
106.50
+0.50
1
138
09:13:36
106.50
107.00
106.50
+0.50
1
137
09:13:34
106.50
107.00
106.50
+0.50
1
136
09:13:28
106.50
107.00
106.50
+0.50
1
135
09:13:28
106.50
107.00
106.50
+0.50
6
134
09:13:28
106.50
107.00
106.50
+0.50
1
128
09:12:05
106.50
107.00
106.50
+0.50
3
127
09:11:43
106.50
107.50
106.50
+0.50
1
124
09:11:42
106.50
107.00
107.00
+1.00
2
123
09:11:42
106.50
107.00
107.00
+1.00
4
121
09:11:42
106.50
107.00
107.00
+1.00
1
117
09:11:26
106.50
107.00
107.00
+1.00
1
116
09:11:20
107.00
107.50
107.00
+1.00
5
115
09:11:13
107.00
107.50
107.00
+1.00
5
110
09:11:08
106.50
107.00
107.00
+1.00
1
105
09:11:04
106.50
107.00
107.00
+1.00
3
104
09:10:51
107.00
107.50
107.00
+1.00
1
101
09:10:49
107.00
107.50
107.00
+1.00
2
100
09:10:49
106.50
107.00
107.00
+1.00
4
98
09:10:49
106.50
107.00
107.00
+1.00
2
94
09:10:18
106.50
107.00
106.50
+0.50
1
92
09:09:57
106.50
107.00
107.00
+1.00
1
91
09:09:03
107.00
107.50
107.00
+1.00
6
90
09:08:52
106.50
107.00
107.00
+1.00
1
84
09:08:44
106.50
107.00
107.00
+1.00
5
83
09:08:03
107.00
107.50
107.00
+1.00
1
78
09:08:03
107.00
107.50
107.00
+1.00
2
77
09:07:33
107.00
107.50
107.00
+1.00
1
75
09:07:30
107.00
107.50
107.00
+1.00
1
74
09:07:06
107.00
107.50
107.00
+1.00
1
73
09:07:01
107.00
107.50
107.50
+1.50
1
72
09:06:13
107.00
107.50
107.50
+1.50
1
71
09:05:57
107.00
107.50
107.50
+1.50
1
70
09:05:40
107.00
107.50
107.00
+1.00
1
69
09:05:40
107.50
108.00
107.50
+1.50
1
68
09:05:40
107.00
107.50
107.50
+1.50
3
67
09:05:27
107.00
107.50
107.50
+1.50
1
64
09:04:53
107.50
108.00
107.50
+1.50
2
63
09:04:45
107.00
107.50
107.50
+1.50
2
61
09:04:22
106.50
107.00
107.00
+1.00
8
59
09:03:50
106.50
107.00
106.50
+0.50
6
51
09:03:46
107.00
107.50
107.00
+1.00
4
45
09:03:24
107.00
107.50
107.00
+1.00
1
41
09:03:12
106.50
107.50
107.50
+1.50
1
40
09:03:06
107.00
107.50
107.00
+1.00
1
39
09:03:02
107.00
107.50
107.00
+1.00
1
38
09:02:34
106.50
107.50
107.50
+1.50
1
37
09:02:34
107.00
107.50
107.50
+1.50
1
36
09:02:34
106.50
107.00
107.00
+1.00
6
35
09:02:18
106.50
107.00
107.00
+1.00
1
29
09:02:05
106.50
107.00
107.00
+1.00
1
28
09:02:02
106.50
107.00
107.00
+1.00
1
27
09:01:52
106.50
107.00
107.00
+1.00
1
26
09:01:52
106.50
107.00
107.00
+1.00
1
25
09:01:49
106.50
107.00
107.00
+1.00
1
24
09:01:43
106.50
107.00
107.00
+1.00
1
23
09:01:40
106.50
107.00
107.00
+1.00
3
22
09:01:36
106.50
107.00
107.00
+1.00
1
19
09:01:19
106.50
107.00
107.00
+1.00
1
18
09:00:27
107.00
107.50
107.00
+1.00
3
17
09:00:27
107.00
107.50
107.00
+1.00
4
14
09:00:18
--
--
107.00
+1.00
10
10
其他人也逛...
PChome 購物儲值50, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 10000點虛擬點數卡
SAMSUNG Galaxy A55 5G (8G/256G)
PChome 購物儲值3,000元
PChome 購物儲值5,000元
麥當勞大麥克即享券
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
vivo V30 5G (12G/256G)
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
個股名稱
友達ADR14日下跌0.119美元跌幅2...
Google Gemini跨足iPhone版 支...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
末日博士羅比尼：如果美國限制...
‧
川普重返白宮成APEC場邊話題 楊...
‧
下週美超級運算大會 鴻佰秀AI基...
更多
加密貨幣
比特幣
BTC
88072.22
-2,502.66
-2.76%
以太幣
ETH
3058.69
-133.83
-4.19%
瑞波幣
XRP
0.793912
0.10
15.01%
比特幣現金
BCH
418.88
-20.39
-4.64%
萊特幣
LTC
81.74
6.29
8.34%
卡達幣
ADA
0.592739
0.01
2.41%
波場幣
TRX
0.179619
0.00
1.42%
恆星幣
XLM
0.130658
0.01
5.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
