元 翎  (4564) 電機機械 上市

25.15 ▲+0.70 +2.86% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 1,437 25.10 19 25.15 3 24.80 25.50 24.35 24.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.1025.1525.15+0.7061437
13:30:0025.1025.2025.15+0.70441431
13:24:3425.1025.2025.10+0.6551387
13:23:5925.1525.2025.15+0.70101382
13:23:5825.1525.2025.15+0.7061372
13:23:5125.1525.2025.20+0.7511366
13:23:5025.1525.2025.20+0.7511365
13:23:4725.1525.2025.15+0.7011364
13:23:3425.1525.2025.15+0.7011363
13:23:1825.1525.2025.20+0.7511362
13:23:0925.1525.2025.20+0.7511361
13:22:5325.1525.2025.20+0.7511360
13:22:2725.1525.2025.20+0.7511359
13:22:0025.1525.2025.20+0.7511358
13:21:3425.1525.2025.20+0.7511357
13:21:0825.1525.2025.20+0.7511356
13:20:0525.1525.2025.15+0.7011355
13:20:0425.1525.2025.15+0.7011354
13:19:5325.1525.2025.15+0.7011353
13:19:3925.1525.2025.15+0.7011352
13:19:1725.1525.2025.15+0.7021351
13:19:1725.1525.2025.15+0.7011349
13:18:5325.1525.2025.20+0.7511348
13:18:2625.1525.2025.20+0.7511347
13:18:2425.1525.2025.15+0.7011346
13:18:1625.1525.2025.15+0.7021345
13:17:5725.1525.2025.20+0.7521343
13:17:4025.1525.2025.20+0.7511341
13:17:0825.1525.2025.20+0.7511340
13:16:4125.1525.2025.20+0.7511339
13:16:2125.1525.2025.15+0.7011338
13:16:1025.1525.2025.15+0.7031337
13:15:3325.1525.2025.15+0.7011334
13:14:5825.1525.2525.15+0.7021333
13:14:5125.1525.2025.20+0.7511331
13:14:4925.1525.2025.20+0.7511330
13:14:1925.1525.2025.20+0.7511329
13:14:1625.1525.2025.20+0.7511328
13:13:5425.1525.2025.20+0.7511327
13:13:0325.1525.2025.20+0.7511326
13:12:4825.1525.2025.15+0.7011325
13:09:1425.0525.1025.10+0.65101324
13:08:2025.1025.2025.10+0.65101314
13:07:3325.1025.1525.10+0.6511304
13:06:3825.1525.2025.15+0.7011303
13:06:2725.1525.2025.15+0.7061302
13:06:1925.1525.2025.15+0.7011296
13:06:1825.1525.2025.20+0.7511295
13:04:0325.2025.2525.20+0.7551294
13:03:5425.2025.2525.20+0.7521289
13:03:0325.2025.2525.25+0.8031287
13:02:1325.1525.2025.20+0.7531284
13:02:0025.1525.2025.20+0.7511281
13:01:4325.1525.2025.20+0.7551280
12:59:4325.1525.2025.20+0.7511275
12:56:4825.2025.2525.20+0.7521274
12:56:2025.2025.2525.20+0.7511272
12:55:4525.2025.2525.20+0.7551271
12:55:0825.2025.2525.25+0.8011266
12:54:1525.1525.3025.30+0.8511265
12:54:1525.2525.3025.20+0.7511264
12:54:1525.2525.3025.25+0.8091263
12:53:5025.2525.3025.30+0.8511254
12:53:4425.3025.3525.30+0.8541253
12:53:2825.3025.4025.30+0.8511249
12:53:1725.3025.4025.30+0.8521248
12:53:1525.3525.4025.35+0.9011246
12:53:1125.3025.4025.40+0.9531245
12:52:5625.3025.3525.35+0.9011242
12:52:2525.3525.4025.35+0.9011241
12:52:1125.4025.4525.40+0.9511240
12:51:4025.3525.4025.40+0.9511239
12:51:3825.3525.4025.40+0.9561238
12:51:3025.3525.4025.40+0.9581232
12:51:2825.4025.4525.40+0.9591224
12:50:5725.4025.4525.40+0.9531215
12:50:5425.4025.4525.40+0.9521212
12:50:5425.4025.4525.40+0.9511210
12:50:4425.4025.4525.40+0.9521209
12:50:4025.4025.4525.40+0.9531207
12:50:2425.4025.4525.40+0.9531204
12:50:2425.3525.4025.40+0.9521201
12:50:0725.3525.4025.40+0.9511199
12:50:0125.3525.4025.40+0.9511198
12:49:5325.3525.4025.40+0.9521197
12:49:3225.4025.4525.40+0.9531195
12:49:3225.4025.4525.45+1.0011192
12:49:2225.3525.4025.40+0.9551191
12:49:1725.4025.4525.40+0.9561186
12:49:1725.4025.4525.40+0.9511180
12:49:1025.5025.5525.45+1.0011179
12:49:1025.5025.5525.50+1.0581178
12:48:5825.4525.5525.45+1.0011170
12:48:5725.4525.5525.45+1.0021169
12:48:5725.4525.5025.50+1.0541167
12:48:5725.4525.5025.50+1.0591163
12:48:5425.4025.4525.45+1.0031154
12:48:5425.4025.4525.45+1.0031151
12:48:4225.4025.4525.40+0.9511148
12:48:4225.3525.4025.40+0.9521147
12:48:3425.3525.4025.40+0.9581145
12:48:3425.3025.4025.40+0.95201137
12:48:2725.3025.3525.35+0.9011117
12:48:2725.3025.3525.35+0.9051116
12:48:2225.3025.3525.35+0.9011111
12:48:2125.3025.3525.35+0.90281110
12:48:2125.2525.3025.30+0.8531082
12:47:4125.2025.2525.25+0.8031079
12:47:4125.2025.2525.25+0.8021076
12:47:1825.2025.2525.20+0.7511074
12:47:1525.2025.2525.20+0.7511073
12:45:5125.2025.2525.20+0.7511072
12:45:4425.2025.2525.20+0.7511071
12:45:0125.2025.2525.20+0.7531070
12:44:1325.2525.3025.25+0.8031067
12:44:1225.2525.3025.25+0.8021064
12:44:0825.2525.3025.30+0.8511062
12:43:0825.2525.3025.25+0.8011061
12:42:5925.2525.3025.25+0.8011060
12:42:5225.2525.3025.25+0.8011059
12:42:4525.2525.3025.25+0.8011058
12:42:3525.2525.3025.30+0.8511057
12:42:1825.2525.3025.30+0.8541056
12:42:0925.2525.3025.25+0.8051052
12:41:5425.2525.3025.25+0.8021047
12:41:2925.2525.3525.25+0.8011045
12:41:2425.3025.3525.30+0.8511044
12:41:2425.2525.3025.30+0.8511043
12:41:2125.3025.3525.30+0.8551042
12:41:2125.3025.3525.30+0.8521037
12:41:1625.2525.3025.30+0.8521035
12:41:1625.3025.3525.30+0.8511033
12:41:1625.2525.3025.30+0.8541032
12:41:0925.2525.3025.30+0.8511028
12:41:0425.2525.3025.30+0.8511027
12:41:0125.2525.3025.30+0.8511026
12:40:5925.2525.3025.30+0.85101025
12:40:3625.2525.3025.30+0.8511015
12:40:3225.2525.3025.30+0.8581014
12:40:1525.2025.2525.25+0.8031006
12:40:0925.2025.3025.20+0.7511003
12:39:4125.2025.2525.25+0.8021002
12:39:4125.2025.2525.25+0.8021000
12:39:1125.2525.3025.25+0.801998
12:39:0325.2025.2525.25+0.801997
12:39:0225.2025.2525.25+0.803996
12:38:3725.2025.2525.25+0.808993
12:37:3625.1525.2025.20+0.751985
12:37:3525.1525.2025.20+0.751984
12:37:3125.1525.2025.20+0.751983
12:37:3025.1525.2025.20+0.757982
12:37:2725.2025.2525.20+0.757975
12:37:2725.2025.2525.20+0.753968
12:37:2425.2025.2525.20+0.751965
12:37:2325.2025.2525.20+0.751964
12:37:2225.2025.2525.20+0.751963
12:37:0525.2025.3025.20+0.753962
12:37:0425.2525.3025.25+0.804959
12:36:5725.2025.2525.25+0.801955
12:36:5625.2025.2525.25+0.801954
12:36:5525.2025.2525.25+0.805953
12:36:4925.2025.2525.25+0.801948
12:36:2825.1525.2025.20+0.751947
12:36:2825.1525.2025.20+0.7515946
12:36:2525.1525.2025.20+0.756931
12:36:2025.1025.2025.20+0.7510925
12:36:1925.1025.2025.10+0.651915
12:36:0425.1525.2025.15+0.703914
12:36:0425.1025.1525.15+0.7017911
12:33:1425.1525.2025.15+0.702894
12:33:1425.1525.2025.15+0.702892
12:33:1425.1525.2025.15+0.701890
12:33:0325.1025.1525.15+0.701889
12:32:5925.1025.1525.15+0.702888
12:32:4925.1025.1525.15+0.708886
12:32:2325.1025.1525.15+0.701878
12:32:0925.1025.1525.15+0.707877
12:32:0725.0525.1025.10+0.653870
12:32:0725.0525.1025.10+0.651867
12:32:0025.0525.1025.10+0.655866
12:31:4125.0525.1025.10+0.653861
12:31:1425.0025.1025.10+0.651858
12:30:2025.0025.1025.10+0.651857
12:30:1125.0025.1025.10+0.652856
12:30:0825.0025.1025.10+0.651854
12:29:5925.0025.1025.10+0.651853
12:29:5925.0025.0525.05+0.6013852
12:29:5924.9525.0025.00+0.5520839
12:29:5924.9525.0025.00+0.551819
12:29:5524.9025.0024.90+0.451818
12:29:4724.9025.0024.90+0.451817
12:29:3124.9024.9524.95+0.5010816
12:29:0024.9025.0025.00+0.551806
12:28:4424.9525.0024.90+0.456805
12:28:4424.9525.0024.95+0.504799
12:28:3424.9525.0024.95+0.501795
12:27:1624.9525.0024.95+0.501794
12:26:4024.9525.0024.95+0.502793
12:26:1524.9525.0024.95+0.501791
12:26:0424.9525.0024.95+0.505790
12:25:4924.9024.9524.95+0.501785
12:25:2124.9024.9524.95+0.501784
12:25:1524.9024.9524.95+0.501783
12:25:0424.9024.9524.95+0.501782
12:24:3424.9024.9524.95+0.501781
12:23:2024.9525.0024.95+0.502780
12:23:1824.9525.0024.95+0.501778
12:21:3624.9525.0024.95+0.501777
12:21:2724.9525.0024.95+0.503776
12:20:5424.9025.0025.00+0.552773
12:17:5924.9024.9524.95+0.5017771
12:17:5924.9024.9524.95+0.501754
12:17:5424.9024.9524.90+0.451753
12:17:5424.9024.9524.90+0.452752
12:17:3324.9525.0024.95+0.5012750
12:17:0224.9525.0024.95+0.505738
12:16:5824.9525.0024.95+0.502733
12:14:5124.9525.0024.95+0.501731
12:14:1524.9525.0024.95+0.502730
12:13:4024.9525.0024.95+0.501728
12:13:3624.9525.0024.95+0.501727
12:13:2224.9525.0024.95+0.502726
12:12:4924.9525.0024.95+0.505724
12:09:4424.9525.0025.00+0.551719
12:09:3624.9525.0025.00+0.551718
12:08:2725.0025.0525.00+0.551717
12:08:0625.0025.0525.00+0.551716
12:07:5525.0025.0525.00+0.552715
12:07:3625.0025.0525.00+0.551713
12:07:2125.0025.0525.00+0.551712
12:05:5625.0025.0525.00+0.554711
12:05:3225.0025.0525.05+0.601707
12:05:0325.0025.0525.00+0.552706
12:05:0325.0525.1025.05+0.603704
12:04:4225.0525.1025.05+0.602701
12:04:4125.0525.1025.05+0.601699
12:04:3525.0525.1025.05+0.601698
12:04:2125.0525.1025.05+0.603697
12:03:5925.0525.1025.05+0.602694
12:03:1325.0025.0525.05+0.606692
12:02:2224.9525.0025.00+0.5510686
12:02:1224.9525.0024.95+0.501676
12:01:1824.9024.9524.95+0.501675
12:00:4424.9024.9524.95+0.501674
12:00:3224.9024.9524.95+0.501673
11:59:3724.9525.0024.95+0.503672
11:58:5824.9525.0024.95+0.501669
11:58:1424.9525.0024.95+0.502668
11:58:0224.9525.0024.95+0.501666
11:57:4624.9525.0024.95+0.501665
11:56:5524.9525.0024.95+0.508664
11:56:2624.9525.0025.00+0.551656
11:55:4924.9525.0025.00+0.551655
11:55:0025.0025.0525.00+0.553654
11:54:4425.0025.0525.00+0.551651
11:54:4125.0025.0525.00+0.555650
11:54:0925.0525.1025.05+0.605645
11:53:5525.0025.0525.05+0.602640
11:53:2925.0025.0525.00+0.551638
11:53:1024.9525.0025.00+0.552637
11:52:5824.9525.0024.95+0.503635
11:52:4524.9525.0025.00+0.551632
11:52:4524.9525.0025.00+0.551631
11:52:4024.8525.0025.00+0.5520630
11:52:3124.8524.9025.00+0.554610
11:52:3124.8524.9024.95+0.5020606
11:52:3124.8524.9024.90+0.456586
11:51:5624.8524.9024.90+0.451580
11:49:2224.8524.9024.90+0.451579
11:48:0124.8524.9024.90+0.451578
11:47:1824.8024.9024.90+0.451577
11:46:2024.8024.8524.85+0.401576
11:45:3724.8024.8524.85+0.405575
11:45:1424.8524.9024.85+0.406570
11:45:1324.8524.9024.85+0.401564
11:44:0624.8524.9024.85+0.401563
11:43:4224.8524.9024.85+0.401562
11:43:2024.8524.9024.85+0.401561
11:42:1024.8524.9024.85+0.401560
11:39:3524.8524.9024.85+0.401559
11:38:2624.9024.9524.90+0.453558
11:38:0924.9024.9524.90+0.451555
11:38:0624.9024.9524.90+0.451554
11:37:5124.9024.9524.90+0.452553
11:37:3824.8524.9024.90+0.452551
11:37:1324.8524.9024.90+0.451549
11:35:3024.8524.9024.90+0.451548
11:35:1624.8524.9024.90+0.452547
11:34:4224.9024.9524.90+0.454545
11:34:2924.8024.9024.90+0.452541
11:34:1924.8024.9024.90+0.451539
11:33:0224.7524.8524.90+0.451538
11:33:0224.7524.8524.85+0.401537
11:33:0024.8024.9024.80+0.3513536
11:32:3624.9024.9524.90+0.455523
11:32:3124.9024.9524.90+0.452518
11:32:2424.8524.9024.90+0.453516
11:32:1024.8524.9024.90+0.455513
11:31:4224.8524.9024.85+0.401508
11:31:4024.8524.9024.90+0.451507
11:31:3224.8024.8524.85+0.407506
11:31:2724.8024.8524.85+0.401499
11:31:2224.8024.8524.85+0.401498
11:31:0324.7524.8024.80+0.3510497
11:30:5524.7524.8024.80+0.352487
11:30:5324.7524.8024.80+0.358485
11:30:2924.7524.8024.80+0.351477
11:30:1624.7024.7524.75+0.3012476
11:30:1324.7024.7524.75+0.301464
11:29:2724.7024.7524.70+0.251463
11:29:2124.7024.7524.75+0.301462
11:28:1424.7024.7524.75+0.301461
11:27:2024.7024.7524.75+0.301460
11:26:0124.6524.7524.75+0.301459
11:24:5124.6524.7024.70+0.251458
11:23:5024.6524.7024.70+0.251457
11:22:3524.7024.7524.70+0.252456
11:22:1124.6524.7024.70+0.2520454
11:21:2624.6524.7024.70+0.251434
11:20:1724.6024.7024.70+0.251433
11:20:1624.6024.6524.65+0.207432
11:18:0524.5524.6524.65+0.201425
11:17:0724.5524.6024.60+0.151424
11:16:2424.5524.6524.55+0.105423
11:16:1724.5524.6024.60+0.157418
11:13:4124.5524.6024.55+0.105411
11:11:2224.5524.6524.65+0.201406
11:10:4024.5524.6024.60+0.151405
11:10:0424.5524.6524.65+0.201404
11:07:5624.5524.6524.55+0.102403
11:07:3524.5524.6524.65+0.202401
11:07:2924.5524.6524.65+0.201399
11:06:1124.5524.6524.65+0.201398
11:04:5324.5024.6524.65+0.201397
11:03:3524.5024.6524.65+0.201396
11:02:1824.5024.6024.60+0.153395
11:02:1824.5024.6024.60+0.151392
10:58:3524.4524.5024.50+0.052391
10:58:3524.4524.5024.50+0.051389
10:56:1524.4524.5524.55+0.101388
10:56:1524.4524.5524.55+0.101387
10:53:5624.4024.4524.45010386
10:51:5324.4524.5524.40-0.053376
10:51:5324.4524.5524.45013373
10:46:5524.5024.6024.50+0.052360
10:46:2724.4524.5024.50+0.051358
10:46:1524.4524.5024.50+0.051357
10:39:1924.4524.5024.50+0.051356
10:38:1724.4524.5024.50+0.051355
10:37:2924.5024.6024.50+0.057354
10:33:5524.5024.5524.55+0.101347
10:33:3324.5524.6024.55+0.101346
10:31:5224.5024.5524.55+0.101345
10:31:2024.5524.6024.55+0.101344
10:29:1524.5524.6524.55+0.104343
10:29:1524.6024.6524.60+0.151339
10:26:4824.6024.6524.60+0.1515338
10:25:4424.6024.6524.65+0.204323
10:22:2224.6024.6524.60+0.151319
10:21:1724.6024.6524.65+0.201318
10:18:4824.5524.6524.65+0.201317
10:18:2224.5524.6524.65+0.203316
10:17:3624.5024.6024.60+0.155313
10:15:0224.5524.6024.55+0.109308
10:13:3224.6024.6524.60+0.155299
10:13:3224.6024.6524.60+0.155294
10:12:0024.5524.6024.60+0.151289
10:10:2324.6024.6524.60+0.153288
10:04:2224.6524.7024.65+0.201285
10:04:1124.6524.7024.65+0.201284
10:02:0124.5524.7024.55+0.103283
10:01:3524.5524.6024.60+0.151280
09:57:0324.5524.6524.55+0.102279
09:57:0324.5524.7024.55+0.101277
09:56:3924.5524.7024.55+0.105276
09:55:2324.6024.7524.60+0.1510271
09:55:0124.6524.7524.65+0.203261
09:53:2924.6524.7524.65+0.2017258
09:47:5724.7524.8024.75+0.301241
09:47:5624.6524.7524.75+0.305240
09:47:4624.7524.8024.75+0.301235
09:47:3024.7524.8024.75+0.301234
09:46:4324.7524.8024.75+0.303233
09:46:4324.6524.7524.75+0.304230
09:46:1324.6024.7524.75+0.301226
09:46:1324.6524.7524.65+0.202225
09:46:1324.6524.7524.65+0.202223
09:45:3724.7024.8024.70+0.252221
09:45:3724.7024.8024.80+0.355219
09:45:1824.7024.8024.70+0.253214
09:45:1524.6524.8024.80+0.351211
09:45:0924.6524.8024.80+0.3510210
09:44:5624.6524.7524.80+0.356200
09:44:5624.6524.7524.75+0.305194
09:44:4024.7024.7524.70+0.251189
09:44:3224.6524.7024.70+0.252188
09:44:2324.6524.7024.70+0.251186
09:44:1424.6024.7024.70+0.255185
09:43:2524.6024.7024.60+0.151180
09:43:1524.5024.6024.70+0.251179
09:43:1524.5024.6024.65+0.209178
09:43:1524.5024.6024.60+0.159169
09:43:0924.5524.6024.55+0.102160
09:42:5524.5024.6024.60+0.151158
09:42:1924.5024.5524.55+0.102157
09:41:1624.5024.5524.50+0.051155
09:40:1224.5024.5524.50+0.051154
09:37:0324.4524.5024.50+0.051153
09:34:0424.5024.5524.50+0.051152
09:32:0624.5024.5524.50+0.056151
09:32:0624.4024.5024.50+0.054145
09:27:3224.4024.5024.40-0.054141
09:25:3324.3524.4024.40-0.051137
09:25:2824.4024.5024.40-0.052136
09:24:2124.3524.5024.50+0.051134
09:23:5524.3524.5024.35-0.101133
09:23:1224.3024.3524.35-0.101132
09:23:1224.3024.3524.35-0.101131
09:23:1224.4524.5024.35-0.107130
09:23:1224.4524.5024.40-0.058123
09:23:1224.4524.5024.4501115
09:21:3924.4524.5524.4506114
09:21:2624.5024.5524.50+0.056108
09:21:2624.5024.5524.50+0.054102
09:15:4024.5024.5524.50+0.05198
09:15:3724.4524.5524.55+0.10197
09:14:4524.5024.6024.50+0.05196
09:14:4424.5024.6024.50+0.05395
09:14:4424.5024.6024.50+0.05292
09:14:4424.5524.6024.55+0.10190
09:13:5424.5524.6024.55+0.10289
09:13:0124.5524.6024.55+0.10187
09:12:4124.5524.6024.55+0.10186
09:12:3924.4524.5024.50+0.05185
09:12:1124.5024.5524.50+0.05284
09:11:5024.4024.4524.4503182
09:11:3824.4024.4524.450351
09:11:1624.4024.4524.450848
09:10:5124.4024.4524.40-0.05240
09:10:4724.4024.4524.40-0.05138
09:09:5624.3524.4524.35-0.10137
09:09:2924.4524.5524.450136
09:08:5124.4524.6024.450135
09:07:3624.5524.6024.55+0.10134
09:03:4524.7024.7524.70+0.25133
09:03:4524.7024.7524.70+0.25132
09:01:2724.8024.8524.80+0.35631
09:01:2724.8024.8524.80+0.35125
09:00:5724.8024.8524.80+0.35424
09:00:5624.8024.8524.80+0.35120
09:00:1724.8024.8524.80+0.35619
09:00:1724.8024.8524.80+0.35613
09:00:14----24.80+0.3577
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。