最新縮小國營與泛公股銀行員工福利財長：完全認同熱門財劃法三讀預算重編？財長：總預算案已在立院審議

更新報價

時碩工業 (4566) 電機機械上市

77.20 ▲+0.90 +1.18% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,391	77.20	6	77.40	13	77.00	78.50	76.80	76.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	77.20	77.40	77.20	+0.90	3	1391
13:30:00	77.20	77.40	77.20	+0.90	64	1388
13:24:20	77.20	77.30	77.20	+0.90	1	1324
13:24:09	77.10	77.30	77.10	+0.80	5	1323
13:24:07	77.10	77.20	77.20	+0.90	19	1318
13:24:07	77.10	77.20	77.20	+0.90	2	1299
13:23:56	77.10	77.20	77.10	+0.80	1	1297
13:23:51	77.10	77.20	77.20	+0.90	5	1296
13:23:30	77.10	77.20	77.10	+0.80	1	1291
13:23:29	77.10	77.20	77.10	+0.80	1	1290
13:23:07	77.10	77.20	77.10	+0.80	1	1289
13:23:02	77.10	77.20	77.10	+0.80	1	1288
13:22:46	77.10	77.20	77.10	+0.80	1	1287
13:22:45	77.10	77.20	77.20	+0.90	1	1286
13:22:44	77.10	77.20	77.20	+0.90	4	1285
13:22:10	77.10	77.20	77.20	+0.90	5	1281
13:21:49	77.10	77.20	77.20	+0.90	1	1276
13:21:41	77.10	77.20	77.20	+0.90	2	1275
13:21:41	77.10	77.20	77.20	+0.90	1	1273
13:21:29	77.10	77.20	77.20	+0.90	1	1272
13:21:29	77.20	77.30	77.20	+0.90	4	1271
13:21:11	77.20	77.30	77.20	+0.90	1	1267
13:20:49	77.20	77.30	77.20	+0.90	1	1266
13:20:19	77.20	77.30	77.20	+0.90	2	1265
13:20:06	77.20	77.30	77.20	+0.90	2	1263
13:19:45	77.20	77.30	77.20	+0.90	2	1261
13:18:51	77.20	77.30	77.20	+0.90	1	1259
13:18:32	77.20	77.30	77.20	+0.90	1	1258
13:18:10	77.20	77.30	77.20	+0.90	3	1257
13:16:59	77.20	77.30	77.20	+0.90	1	1254
13:16:21	77.20	77.30	77.20	+0.90	1	1253
13:15:54	77.20	77.30	77.20	+0.90	1	1252
13:15:48	77.20	77.30	77.20	+0.90	1	1251
13:15:00	77.20	77.30	77.20	+0.90	3	1250
13:13:56	77.20	77.30	77.20	+0.90	1	1247
13:13:37	77.20	77.30	77.20	+0.90	1	1246
13:13:37	77.20	77.30	77.30	+1.00	1	1245
13:13:30	77.20	77.30	77.20	+0.90	1	1244
13:13:17	77.20	77.30	77.30	+1.00	1	1243
13:12:47	77.20	77.30	77.30	+1.00	5	1242
13:12:43	77.20	77.30	77.20	+0.90	1	1237
13:11:34	77.20	77.30	77.30	+1.00	1	1236
13:11:11	77.20	77.30	77.30	+1.00	2	1235
13:11:05	77.20	77.30	77.30	+1.00	1	1233
13:10:11	77.20	77.30	77.30	+1.00	1	1232
13:10:02	77.20	77.30	77.20	+0.90	1	1231
13:09:43	77.20	77.30	77.30	+1.00	2	1230
13:09:03	77.20	77.30	77.20	+0.90	1	1228
13:08:57	77.20	77.30	77.30	+1.00	1	1227
13:08:16	77.20	77.30	77.30	+1.00	1	1226
13:07:48	77.20	77.30	77.30	+1.00	2	1225
13:07:39	77.20	77.30	77.30	+1.00	2	1223
13:07:39	77.20	77.30	77.30	+1.00	2	1221
13:07:25	77.20	77.30	77.30	+1.00	1	1219
13:06:39	77.20	77.30	77.30	+1.00	19	1218
13:05:33	77.20	77.30	77.20	+0.90	1	1199
13:03:55	77.10	77.20	77.20	+0.90	1	1198
13:03:55	77.20	77.30	77.20	+0.90	2	1197
13:02:51	77.20	77.30	77.20	+0.90	1	1195
13:02:02	77.10	77.30	77.10	+0.80	1	1194
13:02:02	77.20	77.30	77.20	+0.90	5	1193
13:01:47	77.10	77.20	77.20	+0.90	1	1188
13:01:43	77.10	77.20	77.10	+0.80	1	1187
13:01:40	77.10	77.20	77.20	+0.90	1	1186
13:01:34	77.10	77.20	77.20	+0.90	1	1185
13:01:34	77.10	77.20	77.20	+0.90	1	1184
13:01:34	77.10	77.20	77.20	+0.90	1	1183
13:01:34	77.10	77.20	77.20	+0.90	9	1182
12:59:06	77.10	77.20	77.10	+0.80	5	1173
12:58:58	77.10	77.20	77.10	+0.80	1	1168
12:56:56	77.10	77.20	77.10	+0.80	1	1167
12:56:39	77.10	77.20	77.10	+0.80	3	1166
12:56:30	77.10	77.20	77.10	+0.80	3	1163
12:56:24	77.10	77.20	77.10	+0.80	5	1160
12:54:11	77.10	77.20	77.10	+0.80	2	1155
12:53:53	77.10	77.20	77.20	+0.90	1	1153
12:53:51	77.20	77.30	77.20	+0.90	4	1152
12:53:09	77.20	77.30	77.20	+0.90	1	1148
12:52:23	77.20	77.30	77.20	+0.90	1	1147
12:51:56	77.20	77.30	77.20	+0.90	3	1146
12:51:42	77.20	77.30	77.30	+1.00	1	1143
12:51:17	77.20	77.30	77.20	+0.90	1	1142
12:49:19	77.20	77.30	77.20	+0.90	1	1141
12:49:14	77.20	77.30	77.20	+0.90	2	1140
12:48:21	77.20	77.30	77.20	+0.90	5	1138
12:48:18	77.20	77.30	77.20	+0.90	1	1133
12:47:29	77.20	77.30	77.20	+0.90	1	1132
12:46:03	77.20	77.30	77.20	+0.90	1	1131
12:45:49	77.20	77.30	77.20	+0.90	10	1130
12:45:38	77.20	77.30	77.30	+1.00	1	1120
12:45:19	77.20	77.30	77.20	+0.90	4	1119
12:45:12	77.20	77.30	77.20	+0.90	1	1115
12:42:45	77.20	77.30	77.20	+0.90	1	1114
12:42:41	77.20	77.30	77.30	+1.00	5	1113
12:40:30	77.20	77.30	77.20	+0.90	1	1108
12:38:48	77.20	77.30	77.20	+0.90	1	1107
12:36:56	77.20	77.30	77.20	+0.90	1	1106
12:36:46	77.20	77.30	77.20	+0.90	1	1105
12:33:05	77.10	77.20	77.20	+0.90	1	1104
12:32:49	77.20	77.30	77.20	+0.90	5	1103
12:32:08	77.10	77.20	77.20	+0.90	1	1098
12:31:53	77.20	77.30	77.20	+0.90	1	1097
12:30:58	77.20	77.30	77.20	+0.90	1	1096
12:26:42	77.20	77.30	77.20	+0.90	1	1095
12:26:29	77.20	77.30	77.30	+1.00	1	1094
12:24:08	77.20	77.30	77.20	+0.90	1	1093
12:21:51	77.20	77.30	77.20	+0.90	5	1092
12:20:43	77.10	77.20	77.20	+0.90	1	1087
12:20:30	77.10	77.20	77.20	+0.90	1	1086
12:19:01	77.10	77.20	77.20	+0.90	2	1085
12:18:13	77.10	77.20	77.20	+0.90	1	1083
12:16:27	77.20	77.30	77.10	+0.80	4	1082
12:16:27	77.20	77.30	77.20	+0.90	1	1078
12:15:00	77.10	77.20	77.20	+0.90	1	1077
12:15:00	77.10	77.30	77.10	+0.80	2	1076
12:14:57	77.20	77.30	77.20	+0.90	1	1074
12:12:40	77.10	77.20	77.20	+0.90	1	1073
12:12:33	77.20	77.30	77.20	+0.90	4	1072
12:11:54	77.20	77.30	77.20	+0.90	1	1068
12:11:47	77.20	77.30	77.20	+0.90	5	1067
12:11:42	77.20	77.30	77.20	+0.90	1	1062
12:11:11	77.20	77.30	77.20	+0.90	1	1061
12:11:10	77.20	77.30	77.20	+0.90	5	1060
12:11:02	77.20	77.30	77.20	+0.90	1	1055
12:10:31	77.20	77.30	77.20	+0.90	1	1054
12:09:36	77.20	77.30	77.30	+1.00	1	1053
12:09:23	77.30	77.40	77.30	+1.00	4	1052
12:09:22	77.30	77.40	77.30	+1.00	1	1048
12:08:25	77.30	77.40	77.30	+1.00	1	1047
12:08:09	77.30	77.40	77.30	+1.00	1	1046
12:07:56	77.40	77.50	77.30	+1.00	4	1045
12:07:56	77.40	77.50	77.40	+1.10	1	1041
12:07:28	77.30	77.40	77.40	+1.10	11	1040
12:06:28	77.20	77.30	77.30	+1.00	5	1029
12:06:28	77.30	77.40	77.30	+1.00	5	1024
12:03:05	77.40	77.50	77.40	+1.10	1	1019
12:02:41	77.30	77.50	77.30	+1.00	1	1018
11:54:19	77.30	77.40	77.40	+1.10	1	1017
11:51:46	77.40	77.50	77.40	+1.10	2	1016
11:51:30	77.40	77.50	77.40	+1.10	1	1014
11:46:47	77.30	77.40	77.40	+1.10	1	1013
11:46:47	77.40	77.50	77.40	+1.10	3	1012
11:45:44	77.30	77.40	77.40	+1.10	4	1009
11:45:31	77.30	77.50	77.30	+1.00	1	1005
11:45:09	77.30	77.40	77.40	+1.10	1	1004
11:45:09	77.40	77.50	77.40	+1.10	1	1003
11:42:52	77.50	77.60	77.50	+1.20	2	1002
11:42:50	77.50	77.60	77.50	+1.20	1	1000
11:42:32	77.50	77.60	77.50	+1.20	1	999
11:41:50	77.50	77.60	77.50	+1.20	1	998
11:41:14	77.50	77.60	77.50	+1.20	1	997
11:32:55	77.50	77.60	77.60	+1.30	1	996
11:31:06	77.60	77.70	77.60	+1.30	1	995
11:30:35	77.60	77.70	77.60	+1.30	3	994
11:29:26	77.60	77.70	77.60	+1.30	1	991
11:28:32	77.60	77.70	77.60	+1.30	4	990
11:27:40	77.60	77.80	77.80	+1.50	1	986
11:26:01	77.60	77.70	77.70	+1.40	1	985
11:25:37	77.60	77.70	77.70	+1.40	1	984
11:22:37	77.70	77.80	77.70	+1.40	1	983
11:22:20	77.60	77.70	77.70	+1.40	1	982
11:20:31	77.60	77.70	77.80	+1.50	3	981
11:20:31	77.60	77.70	77.70	+1.40	2	978
11:18:08	77.60	77.70	77.60	+1.30	1	976
11:15:12	77.50	77.70	77.50	+1.20	1	975
11:14:52	77.70	77.80	77.70	+1.40	1	974
11:14:52	77.70	77.80	77.70	+1.40	1	973
11:13:50	77.70	77.80	77.70	+1.40	1	972
11:10:19	77.70	77.90	77.90	+1.60	1	971
11:10:07	77.60	77.90	77.90	+1.60	1	970
11:10:01	77.90	78.00	77.90	+1.60	1	969
11:10:01	77.90	78.00	77.90	+1.60	1	968
11:09:59	77.90	78.00	77.90	+1.60	2	967
11:09:47	77.90	78.00	77.90	+1.60	1	965
11:09:46	77.90	78.00	77.90	+1.60	1	964
11:09:40	77.90	78.00	77.90	+1.60	1	963
11:09:33	77.90	78.00	78.00	+1.70	1	962
11:09:24	77.90	78.00	78.00	+1.70	1	961
11:09:16	77.90	78.00	78.00	+1.70	1	960
11:09:15	77.90	78.00	78.00	+1.70	3	959
11:09:14	77.80	77.90	77.90	+1.60	1	956
11:09:14	77.80	77.90	77.90	+1.60	2	955
11:09:06	77.80	78.00	78.00	+1.70	1	953
11:08:47	77.70	77.90	77.90	+1.60	10	952
11:08:46	77.60	77.80	77.80	+1.50	7	942
11:08:44	77.60	77.70	77.70	+1.40	2	935
11:08:44	77.60	77.70	77.70	+1.40	6	933
11:07:41	77.50	77.60	77.60	+1.30	2	927
11:07:26	77.40	77.50	77.50	+1.20	1	925
11:07:26	77.50	77.70	77.50	+1.20	1	924
11:07:13	77.50	77.60	77.50	+1.20	1	923
11:06:32	77.60	77.70	77.60	+1.30	1	922
11:04:34	77.60	77.70	77.60	+1.30	2	921
11:03:59	77.60	77.70	77.60	+1.30	2	919
11:02:39	77.60	77.70	77.70	+1.40	1	917
10:59:57	77.50	77.60	77.60	+1.30	3	916
10:59:43	77.50	77.60	77.60	+1.30	1	913
10:59:30	77.50	77.60	77.60	+1.30	6	912
10:56:48	77.50	77.60	77.50	+1.20	1	906
10:56:36	77.50	77.60	77.50	+1.20	2	905
10:54:34	77.50	77.60	77.50	+1.20	2	903
10:54:24	77.50	77.60	77.50	+1.20	3	901
10:51:52	77.40	77.50	77.50	+1.20	2	898
10:51:09	77.30	77.50	77.30	+1.00	1	896
10:50:08	77.30	77.60	77.30	+1.00	2	895
10:49:42	77.30	77.50	77.30	+1.00	1	893
10:49:13	77.40	77.50	77.40	+1.10	2	892
10:47:45	77.30	77.50	77.50	+1.20	1	890
10:47:43	77.50	77.60	77.50	+1.20	2	889
10:44:55	77.30	77.50	77.50	+1.20	2	887
10:44:46	77.40	77.50	77.40	+1.10	1	885
10:44:33	77.30	77.40	77.40	+1.10	1	884
10:44:16	77.30	77.40	77.40	+1.10	1	883
10:44:09	77.30	77.40	77.40	+1.10	1	882
10:44:08	77.40	77.50	77.40	+1.10	1	881
10:43:59	77.50	77.60	77.50	+1.20	1	880
10:43:28	77.50	77.70	77.50	+1.20	1	879
10:43:01	77.60	77.70	77.60	+1.30	1	878
10:42:55	77.60	77.70	77.70	+1.40	1	877
10:42:38	77.70	77.80	77.70	+1.40	1	876
10:42:38	77.70	77.80	77.70	+1.40	1	875
10:42:31	77.70	77.80	77.70	+1.40	1	874
10:42:31	77.60	77.70	77.70	+1.40	7	873
10:42:14	77.70	77.80	77.70	+1.40	1	866
10:41:40	77.60	77.80	77.80	+1.50	1	865
10:41:29	77.60	77.70	77.70	+1.40	1	864
10:41:27	77.60	77.70	77.70	+1.40	1	863
10:41:24	77.60	77.70	77.70	+1.40	1	862
10:40:29	77.50	77.60	77.60	+1.30	5	861
10:40:01	77.40	77.50	77.50	+1.20	1	856
10:38:41	77.30	77.50	77.50	+1.20	1	855
10:38:06	77.30	77.60	77.30	+1.00	1	854
10:38:06	77.30	77.50	77.50	+1.20	24	853
10:38:06	77.30	77.50	77.50	+1.20	8	829
10:38:06	77.20	77.40	77.40	+1.10	6	821
10:38:06	77.20	77.30	77.30	+1.00	1	815
10:38:06	77.30	77.40	77.30	+1.00	1	814
10:36:54	77.30	77.40	77.30	+1.00	1	813
10:33:53	77.20	77.30	77.30	+1.00	1	812
10:31:50	77.30	77.40	77.30	+1.00	1	811
10:28:57	77.20	77.30	77.30	+1.00	1	810
10:28:51	77.20	77.40	77.40	+1.10	1	809
10:28:48	77.20	77.30	77.30	+1.00	1	808
10:28:48	77.30	77.40	77.30	+1.00	2	807
10:27:11	77.30	77.50	77.30	+1.00	1	805
10:26:29	77.20	77.50	77.50	+1.20	3	804
10:26:15	77.20	77.40	77.40	+1.10	1	801
10:26:06	77.10	77.30	77.30	+1.00	3	800
10:24:34	76.90	77.00	77.00	+0.70	6	797
10:24:33	76.90	77.00	77.00	+0.70	1	791
10:22:12	76.90	77.00	76.90	+0.60	1	790
10:21:33	76.90	77.00	76.90	+0.60	1	789
10:21:28	76.90	77.00	76.90	+0.60	2	788
10:20:54	76.80	76.90	76.90	+0.60	3	786
10:20:37	76.80	76.90	76.90	+0.60	1	783
10:20:15	76.80	77.00	76.80	+0.50	3	782
10:20:15	76.90	77.00	76.90	+0.60	1	779
10:19:00	76.80	76.90	76.90	+0.60	3	778
10:18:48	76.80	76.90	76.90	+0.60	1	775
10:18:41	76.80	76.90	76.90	+0.60	1	774
10:18:13	76.90	77.00	76.90	+0.60	2	773
10:18:13	76.90	77.00	76.90	+0.60	1	771
10:18:13	76.90	77.00	76.90	+0.60	4	770
10:18:12	77.00	77.10	77.00	+0.70	2	766
10:18:12	77.00	77.10	77.00	+0.70	20	764
10:18:12	77.00	77.10	77.00	+0.70	24	744
10:18:12	77.10	77.20	77.10	+0.80	21	720
10:17:27	77.10	77.20	77.20	+0.90	1	699
10:16:15	77.10	77.20	77.20	+0.90	1	698
10:15:05	77.20	77.40	77.20	+0.90	1	697
10:13:50	77.20	77.40	77.20	+0.90	2	696
10:13:43	77.20	77.40	77.20	+0.90	1	694
10:13:29	77.20	77.50	77.20	+0.90	7	693
10:13:29	77.20	77.50	77.20	+0.90	1	686
10:13:12	77.30	77.50	77.30	+1.00	1	685
10:12:23	77.20	77.50	77.20	+0.90	1	684
10:11:00	77.20	77.30	77.50	+1.20	3	683
10:11:00	77.20	77.30	77.40	+1.10	4	680
10:11:00	77.20	77.30	77.30	+1.00	3	676
10:09:44	77.30	77.40	77.30	+1.00	2	673
10:08:52	77.30	77.40	77.30	+1.00	1	671
10:06:42	77.30	77.40	77.30	+1.00	1	670
10:05:53	77.30	77.40	77.30	+1.00	2	669
10:05:30	77.30	77.40	77.30	+1.00	1	667
10:05:01	77.30	77.40	77.30	+1.00	1	666
10:04:47	77.30	77.40	77.30	+1.00	1	665
10:02:13	77.30	77.50	77.30	+1.00	1	664
10:02:13	77.30	77.50	77.50	+1.20	1	663
10:01:57	77.30	77.50	77.50	+1.20	2	662
10:01:44	77.30	77.50	77.50	+1.20	1	660
10:01:07	77.30	77.50	77.50	+1.20	1	659
09:59:46	77.30	77.50	77.50	+1.20	1	658
09:59:36	77.20	77.50	77.50	+1.20	10	657
09:58:04	77.20	77.40	77.40	+1.10	1	647
09:57:36	77.20	77.40	77.40	+1.10	2	646
09:56:55	77.20	77.40	77.40	+1.10	1	644
09:54:06	77.20	77.40	77.40	+1.10	1	643
09:53:43	77.20	77.40	77.20	+0.90	1	642
09:53:43	77.20	77.40	77.20	+0.90	1	641
09:53:23	77.30	77.40	77.30	+1.00	12	640
09:53:01	77.40	77.50	77.40	+1.10	9	628
09:52:32	77.30	77.40	77.40	+1.10	1	619
09:51:26	77.30	77.40	77.40	+1.10	1	618
09:50:37	77.40	77.50	77.40	+1.10	2	617
09:50:37	77.40	77.50	77.40	+1.10	1	615
09:49:25	77.30	77.40	77.40	+1.10	1	614
09:48:57	77.30	77.40	77.40	+1.10	1	613
09:48:57	77.30	77.40	77.30	+1.00	1	612
09:48:33	77.30	77.40	77.30	+1.00	2	611
09:48:11	77.30	77.40	77.30	+1.00	1	609
09:48:07	77.30	77.40	77.30	+1.00	3	608
09:47:36	77.30	77.40	77.30	+1.00	5	605
09:46:37	77.30	77.40	77.40	+1.10	1	600
09:46:27	77.40	77.50	77.40	+1.10	1	599
09:46:11	77.40	77.50	77.40	+1.10	1	598
09:46:03	77.40	77.50	77.40	+1.10	1	597
09:45:50	77.40	77.50	77.40	+1.10	2	596
09:45:49	77.40	77.50	77.40	+1.10	1	594
09:45:29	77.40	77.50	77.40	+1.10	2	593
09:45:11	77.40	77.50	77.40	+1.10	1	591
09:44:33	77.40	77.50	77.40	+1.10	1	590
09:42:07	77.40	77.50	77.50	+1.20	1	589
09:40:09	77.40	77.50	77.50	+1.20	1	588
09:39:00	77.40	77.50	77.40	+1.10	1	587
09:37:57	77.40	77.50	77.50	+1.20	1	586
09:36:41	77.50	77.60	77.50	+1.20	2	585
09:35:59	77.50	77.60	77.50	+1.20	1	583
09:35:34	77.40	77.50	77.60	+1.30	1	582
09:35:34	77.40	77.50	77.50	+1.20	2	581
09:35:28	77.50	77.60	77.50	+1.20	7	579
09:34:22	77.50	77.60	77.60	+1.30	1	572
09:33:32	77.50	77.60	77.60	+1.30	2	571
09:32:17	77.60	77.70	77.60	+1.30	1	569
09:32:15	77.70	77.80	77.70	+1.40	1	568
09:32:03	77.70	77.80	77.70	+1.40	1	567
09:32:03	77.70	77.80	77.70	+1.40	2	566
09:31:59	77.60	77.70	77.70	+1.40	2	564
09:31:53	77.60	77.70	77.70	+1.40	1	562
09:31:47	77.60	77.70	77.70	+1.40	1	561
09:31:46	77.60	77.70	77.70	+1.40	1	560
09:31:34	77.60	77.70	77.70	+1.40	1	559
09:31:17	77.60	77.70	77.60	+1.30	1	558
09:30:53	77.50	77.60	77.60	+1.30	3	557
09:29:43	77.50	77.60	77.50	+1.20	1	554
09:29:35	77.40	77.60	77.60	+1.30	1	553
09:29:26	77.40	77.50	77.50	+1.20	1	552
09:29:04	77.40	77.50	77.50	+1.20	1	551
09:28:38	77.40	77.50	77.50	+1.20	1	550
09:27:45	77.50	77.60	77.50	+1.20	5	549
09:26:41	77.50	77.60	77.50	+1.20	1	544
09:25:27	77.50	77.60	77.50	+1.20	1	543
09:25:27	77.50	77.60	77.60	+1.30	1	542
09:25:06	77.60	77.70	77.60	+1.30	1	541
09:24:55	77.60	77.70	77.60	+1.30	3	540
09:24:36	77.60	77.70	77.70	+1.40	2	537
09:24:12	77.50	77.60	77.60	+1.30	1	535
09:24:12	77.50	77.60	77.60	+1.30	2	534
09:23:57	77.50	77.60	77.60	+1.30	5	532
09:23:36	77.40	77.50	77.50	+1.20	5	527
09:23:12	77.40	77.50	77.40	+1.10	1	522
09:22:07	77.40	77.50	77.40	+1.10	1	521
09:21:31	77.40	77.50	77.40	+1.10	1	520
09:21:15	77.50	77.60	77.50	+1.20	8	519
09:21:15	77.50	77.60	77.50	+1.20	3	511
09:21:15	77.50	77.60	77.50	+1.20	3	508
09:21:04	77.50	77.60	77.50	+1.20	3	505
09:20:48	77.50	77.60	77.50	+1.20	1	502
09:20:19	77.60	77.70	77.60	+1.30	1	501
09:20:16	77.60	77.70	77.60	+1.30	1	500
09:20:08	77.50	77.70	77.50	+1.20	1	499
09:20:01	77.50	77.70	77.50	+1.20	1	498
09:19:35	77.50	77.60	77.60	+1.30	1	497
09:19:26	77.50	77.60	77.60	+1.30	1	496
09:19:08	77.60	77.70	77.60	+1.30	1	495
09:19:07	77.60	77.70	77.60	+1.30	1	494
09:19:07	77.60	77.70	77.60	+1.30	1	493
09:18:51	77.50	77.60	77.60	+1.30	2	492
09:18:19	77.50	77.60	77.60	+1.30	1	490
09:18:10	77.60	77.70	77.60	+1.30	3	489
09:17:18	77.50	77.60	77.60	+1.30	1	486
09:17:15	77.50	77.60	77.60	+1.30	1	485
09:16:55	77.60	77.70	77.60	+1.30	4	484
09:16:30	77.70	77.80	77.70	+1.40	1	480
09:16:25	77.70	77.80	77.70	+1.40	1	479
09:16:13	77.70	77.80	77.70	+1.40	1	478
09:16:13	77.70	77.80	77.70	+1.40	1	477
09:16:12	77.70	77.80	77.70	+1.40	1	476
09:16:03	77.70	77.80	77.70	+1.40	1	475
09:15:23	77.80	77.90	77.80	+1.50	2	474
09:15:23	77.80	77.90	77.80	+1.50	1	472
09:15:23	77.80	77.90	77.80	+1.50	1	471
09:15:22	77.80	77.90	77.80	+1.50	1	470
09:15:16	77.80	77.90	77.80	+1.50	1	469
09:15:16	77.80	77.90	77.80	+1.50	1	468
09:15:14	77.80	77.90	77.80	+1.50	1	467
09:15:02	77.80	77.90	77.80	+1.50	1	466
09:14:48	77.80	77.90	77.80	+1.50	3	465
09:14:44	77.80	77.90	77.80	+1.50	2	462
09:14:34	77.90	78.00	77.90	+1.60	2	460
09:14:21	77.80	77.90	77.90	+1.60	1	458
09:14:21	77.80	77.90	77.90	+1.60	1	457
09:14:19	77.90	78.00	77.90	+1.60	3	456
09:14:15	77.80	77.90	77.90	+1.60	7	453
09:14:15	77.80	77.90	77.90	+1.60	1	446
09:14:13	77.80	77.90	77.90	+1.60	1	445
09:14:09	77.80	77.90	77.90	+1.60	1	444
09:13:58	77.80	77.90	77.90	+1.60	3	443
09:13:58	77.80	77.90	77.90	+1.60	5	440
09:13:48	77.80	77.90	77.90	+1.60	1	435
09:13:29	77.90	78.00	77.90	+1.60	1	434
09:13:26	77.90	78.00	77.90	+1.60	1	433
09:13:06	77.90	78.00	77.90	+1.60	1	432
09:12:42	77.90	78.00	77.90	+1.60	1	431
09:12:37	77.90	78.00	77.90	+1.60	1	430
09:12:28	77.90	78.00	77.90	+1.60	1	429
09:12:28	77.90	78.00	77.90	+1.60	1	428
09:12:26	77.90	78.00	77.90	+1.60	1	427
09:12:25	77.90	78.00	78.00	+1.70	1	426
09:12:23	77.90	78.00	77.90	+1.60	1	425
09:12:19	77.90	78.00	77.90	+1.60	1	424
09:12:11	78.00	78.10	78.00	+1.70	3	423
09:12:11	78.00	78.10	78.00	+1.70	7	420
09:12:09	78.00	78.10	78.00	+1.70	2	413
09:12:01	78.10	78.20	78.10	+1.80	3	411
09:11:49	78.10	78.20	78.10	+1.80	1	408
09:11:31	78.10	78.20	78.20	+1.90	2	407
09:11:29	78.10	78.20	78.20	+1.90	1	405
09:11:26	78.10	78.20	78.10	+1.80	3	404
09:10:58	78.10	78.20	78.20	+1.90	1	401
09:10:47	78.20	78.30	78.20	+1.90	1	400
09:10:46	78.20	78.30	78.30	+2.00	1	399
09:10:44	78.10	78.30	78.30	+2.00	1	398
09:10:31	78.00	78.30	78.30	+2.00	1	397
09:10:30	78.20	78.30	78.20	+1.90	1	396
09:10:29	78.20	78.30	78.20	+1.90	2	395
09:10:29	78.20	78.40	78.20	+1.90	3	393
09:10:22	78.20	78.30	78.30	+2.00	1	390
09:10:21	78.30	78.40	78.30	+2.00	5	389
09:10:14	78.30	78.40	78.30	+2.00	2	384
09:10:13	78.30	78.40	78.30	+2.00	1	382
09:10:07	78.30	78.40	78.40	+2.10	3	381
09:10:02	78.40	78.50	78.40	+2.10	1	378
09:10:02	78.30	78.50	78.50	+2.20	4	377
09:10:00	78.30	78.50	78.50	+2.20	1	373
09:10:00	78.30	78.50	78.50	+2.20	1	372
09:09:59	78.30	78.50	78.50	+2.20	1	371
09:09:52	78.40	78.50	78.50	+2.20	1	370
09:09:47	78.40	78.50	78.50	+2.20	1	369
09:09:42	78.40	78.50	78.50	+2.20	5	368
09:09:41	78.30	78.40	78.40	+2.10	2	363
09:09:41	78.30	78.40	78.40	+2.10	5	361
09:09:41	78.20	78.30	78.30	+2.00	5	356
09:09:41	78.20	78.30	78.30	+2.00	5	351
09:09:41	78.20	78.30	78.30	+2.00	8	346
09:09:41	78.10	78.20	78.20	+1.90	13	338
09:09:41	78.10	78.20	78.20	+1.90	2	325
09:09:41	78.10	78.20	78.20	+1.90	1	323
09:09:40	78.10	78.20	78.20	+1.90	1	322
09:09:30	78.10	78.20	78.10	+1.80	1	321
09:09:25	78.00	78.10	78.10	+1.80	1	320
09:09:16	78.10	78.20	78.10	+1.80	2	319
09:09:16	78.10	78.20	78.10	+1.80	1	317
09:09:02	78.00	78.10	78.00	+1.70	1	316
09:09:02	78.00	78.10	78.10	+1.80	1	315
09:08:59	78.00	78.10	78.10	+1.80	1	314
09:08:53	78.10	78.20	78.10	+1.80	4	313
09:08:37	78.10	78.20	78.20	+1.90	3	309
09:08:25	78.10	78.20	78.20	+1.90	2	306
09:08:25	78.10	78.20	78.10	+1.80	1	304
09:08:23	78.10	78.20	78.20	+1.90	1	303
09:08:11	78.10	78.20	78.20	+1.90	2	302
09:08:06	78.00	78.10	78.10	+1.80	1	300
09:08:00	78.00	78.20	78.00	+1.70	1	299
09:07:57	78.00	78.10	78.10	+1.80	1	298
09:07:45	78.10	78.20	78.10	+1.80	1	297
09:07:44	78.00	78.10	78.10	+1.80	5	296
09:07:42	78.00	78.10	78.10	+1.80	1	291
09:07:35	78.10	78.20	78.10	+1.80	1	290
09:07:23	78.00	78.20	78.00	+1.70	1	289
09:07:21	78.00	78.10	78.10	+1.80	2	288
09:07:17	78.00	78.10	78.00	+1.70	2	286
09:06:59	78.00	78.10	78.00	+1.70	1	284
09:06:57	78.10	78.20	78.10	+1.80	3	283
09:06:57	78.10	78.20	78.10	+1.80	3	280
09:06:54	78.10	78.20	78.10	+1.80	1	277
09:06:51	78.10	78.20	78.10	+1.80	1	276
09:06:49	78.10	78.20	78.20	+1.90	1	275
09:06:48	78.10	78.20	78.20	+1.90	2	274
09:06:37	78.20	78.30	78.20	+1.90	1	272
09:06:33	78.20	78.30	78.30	+2.00	3	271
09:06:27	78.10	78.20	78.20	+1.90	1	268
09:06:18	78.10	78.20	78.30	+2.00	2	267
09:06:18	78.10	78.20	78.20	+1.90	1	265
09:06:17	78.20	78.30	78.20	+1.90	1	264
09:06:16	78.20	78.30	78.20	+1.90	1	263
09:06:11	78.20	78.30	78.20	+1.90	1	262
09:06:10	78.20	78.30	78.20	+1.90	1	261
09:06:08	78.20	78.30	78.30	+2.00	1	260
09:06:08	78.20	78.30	78.20	+1.90	1	259
09:06:07	78.20	78.30	78.20	+1.90	1	258
09:06:01	78.10	78.20	78.20	+1.90	2	257
09:05:58	78.10	78.20	78.20	+1.90	1	255
09:05:53	78.10	78.20	78.30	+2.00	1	254
09:05:53	78.10	78.20	78.20	+1.90	1	253
09:05:53	78.20	78.30	78.20	+1.90	1	252
09:05:53	78.10	78.20	78.20	+1.90	1	251
09:05:50	78.10	78.20	78.20	+1.90	1	250
09:05:49	78.10	78.20	78.20	+1.90	2	249
09:05:42	78.10	78.20	78.20	+1.90	3	247
09:05:32	78.00	78.10	78.10	+1.80	1	244
09:05:32	78.00	78.10	78.10	+1.80	4	243
09:05:20	77.80	78.00	78.00	+1.70	1	239
09:05:20	78.00	78.10	78.00	+1.70	2	238
09:05:18	78.00	78.10	78.00	+1.70	5	236
09:05:14	78.00	78.10	78.00	+1.70	1	231
09:05:06	78.00	78.10	78.00	+1.70	1	230
09:05:05	78.00	78.10	78.00	+1.70	1	229
09:05:05	77.90	78.00	78.00	+1.70	13	228
09:05:05	77.90	78.00	78.00	+1.70	3	215
09:04:58	77.80	77.90	77.90	+1.60	12	212
09:04:58	77.80	77.90	77.90	+1.60	2	200
09:04:50	77.70	77.80	77.80	+1.50	13	198
09:04:50	77.70	77.80	77.80	+1.50	2	185
09:04:48	77.70	77.80	77.80	+1.50	1	183
09:04:44	77.70	77.80	77.70	+1.40	1	182
09:04:24	77.70	77.80	77.70	+1.40	1	181
09:04:14	77.60	77.70	77.70	+1.40	5	180
09:04:10	77.50	77.70	77.70	+1.40	1	175
09:04:04	77.60	77.70	77.60	+1.30	1	174
09:04:04	77.60	77.70	77.60	+1.30	1	173
09:04:00	77.60	77.70	77.60	+1.30	2	172
09:04:00	77.60	77.70	77.60	+1.30	1	170
09:03:45	77.60	77.70	77.70	+1.40	1	169
09:03:32	77.60	77.70	77.60	+1.30	1	168
09:03:24	77.70	77.80	77.60	+1.30	7	167
09:03:24	77.70	77.80	77.70	+1.40	3	160
09:03:23	77.70	77.80	77.70	+1.40	1	157
09:03:15	77.60	77.80	77.60	+1.30	1	156
09:03:12	77.60	77.80	77.60	+1.30	1	155
09:03:08	77.60	77.70	77.70	+1.40	3	154
09:03:02	77.60	77.70	77.70	+1.40	1	151
09:02:44	77.60	77.80	77.80	+1.50	1	150
09:02:44	77.80	77.90	77.80	+1.50	2	149
09:02:39	77.80	77.90	77.80	+1.50	1	147
09:02:31	77.80	77.90	77.90	+1.60	1	146
09:02:27	77.80	77.90	77.90	+1.60	2	145
09:02:25	77.80	77.90	77.90	+1.60	2	143
09:02:23	77.80	77.90	77.90	+1.60	1	141
09:02:15	77.80	77.90	77.90	+1.60	2	140
09:02:15	77.70	77.80	77.80	+1.50	29	138
09:02:15	77.60	77.70	77.70	+1.40	5	109
09:02:09	77.60	77.80	77.60	+1.30	1	104
09:02:09	77.70	77.80	77.70	+1.40	2	103
09:02:03	77.70	77.80	77.70	+1.40	1	101
09:01:59	77.70	77.80	77.70	+1.40	2	100
09:01:59	77.70	77.80	77.80	+1.50	1	98
09:01:45	77.70	77.80	77.80	+1.50	1	97
09:01:43	77.70	77.80	77.80	+1.50	1	96
09:01:31	77.70	77.80	77.80	+1.50	3	95
09:01:29	77.60	77.70	77.70	+1.40	1	92
09:01:27	77.60	77.70	77.70	+1.40	1	91
09:01:23	77.60	77.80	77.80	+1.50	1	90
09:01:23	77.70	77.80	77.70	+1.40	1	89
09:01:19	77.70	77.80	77.70	+1.40	1	88
09:01:15	77.70	77.80	77.80	+1.50	1	87
09:01:12	77.60	77.80	77.80	+1.50	6	86
09:01:08	77.60	77.70	77.70	+1.40	1	80
09:01:08	77.60	77.70	77.70	+1.40	5	79
09:01:02	77.50	77.60	77.60	+1.30	1	74
09:01:02	77.50	77.60	77.60	+1.30	11	73
09:01:02	77.40	77.50	77.50	+1.20	24	62
09:00:51	77.40	77.50	77.40	+1.10	1	38
09:00:48	77.40	77.50	77.40	+1.10	1	37
09:00:47	77.30	77.40	77.40	+1.10	12	36
09:00:47	77.30	77.40	77.40	+1.10	2	24
09:00:47	77.30	77.40	77.40	+1.10	5	22
09:00:47	77.30	77.40	77.40	+1.10	4	17
09:00:39	77.30	77.40	77.30	+1.00	1	13
09:00:37	77.20	77.30	77.30	+1.00	1	12
09:00:37	77.20	77.30	77.30	+1.00	1	11
09:00:31	77.00	77.20	77.20	+0.90	3	10
09:00:17	77.00	77.20	77.20	+0.90	1	7
09:00:13	--	--	77.00	+0.70	6	6

　

其他人也逛...

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

MyCard 10000點虛擬點數卡

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

【Hermes 愛馬仕】大地淡香水100ml

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

SAMSUNG Galaxy A55 5G (8G/256G)

Panasonic國際牌 11公升除濕機F-Y22EN

Apple iPhone 16 (128G)

北方-雙人電熱毯(NR-2880T)

PChome 購物儲值5, 000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

SAMSUNG Galaxy A55 5G (8G/256G)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

Apple iPhone 16 Pro Max (256G)

張建一：財劃法修法沒有解決問...

【台股盤後】收漲99點站穩所有...

我的自選股

即時重大訊息

‧【台股盤中】外資休假量縮漲幅...
‧中華電信ADR24日上漲0.20美元漲...
‧【能源盤後】上漲☆

加密貨幣

比特幣BTC	97954.71	3,270.36	3.45%
以太幣ETH	3486.98	71.24	2.09%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	463.77	3.48	0.76%
萊特幣LTC	107.90	1.36	1.28%
卡達幣ADA	0.919911	0.00	-0.47%
波場幣TRX	0.256598	0.00	1.77%
恆星幣XLM	0.386870	0.02	4.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。