最新中國：對台灣美國馬來西亞製正丁醇續徵反傾銷稅熱門[公告] 臻鼎-KY:公告本公司董事會通過子公司先豐通訊股份有限公司設立南科分公司暨設備投資計畫

更新報價

高明鐵 (4573) 興櫃

80.80 ▲+7.55 +10.31% 2.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.55	3,248	80.30	8,000	80.80	3	67.70	82.20	65.60	73.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:08	80.30	80.80	80.80	+7.55	0	3248
14:58:56	80.30	80.80	80.80	+7.55	1	3248
14:58:41	80.30	80.80	80.80	+7.55	0	3247
14:58:19	80.30	80.60	80.60	+7.35	1	3247
14:58:17	80.30	80.90	80.90	+7.65	0	3246
14:58:15	80.30	80.90	80.30	+7.05	1	3246
14:56:25	80.20	80.90	80.20	+6.95	0	3245
14:54:21	80.50	81.00	80.50	+7.25	5	3245
14:54:21	80.30	80.80	80.80	+7.55	1	3240
14:54:14	80.30	80.80	80.80	+7.55	1	3239
14:51:32	80.30	80.80	80.80	+7.55	3	3238
14:50:53	80.10	80.60	80.60	+7.35	1	3235
14:50:20	80.10	80.60	80.60	+7.35	1	3234
14:49:48	80.10	80.60	80.60	+7.35	0	3233
14:48:38	80.00	80.50	80.50	+7.25	3	3233
14:47:52	80.00	80.60	80.60	+7.35	0	3230
14:47:13	79.70	80.50	80.50	+7.25	2	3230
14:47:13	80.20	80.70	80.20	+6.95	1	3228
14:47:03	80.20	80.70	80.20	+6.95	2	3227
14:47:03	79.70	80.50	80.50	+7.25	3	3225
14:47:03	80.20	80.70	80.20	+6.95	3	3222
14:47:01	80.20	80.70	80.70	+7.45	0	3219
14:45:16	80.20	80.80	80.80	+7.55	1	3219
14:44:51	80.20	80.80	80.80	+7.55	0	3218
14:43:59	79.70	80.80	80.80	+7.55	1	3218
14:34:37	79.70	80.80	80.80	+7.55	0	3217
14:33:37	79.70	80.80	80.80	+7.55	0	3217
14:29:42	79.70	80.50	80.50	+7.25	0	3217
14:29:42	80.20	80.50	80.50	+7.25	1	3217
14:29:42	80.20	80.50	80.50	+7.25	2	3216
14:29:40	80.20	80.70	80.70	+7.45	0	3214
14:28:02	80.20	80.80	80.20	+6.95	0	3214
14:22:21	80.50	81.00	80.50	+7.25	1	3214
14:22:21	80.50	81.00	80.50	+7.25	1	3213
14:22:21	80.50	81.00	80.50	+7.25	4	3212
14:22:21	80.20	80.80	80.80	+7.55	5	3208
14:20:43	80.20	80.80	80.80	+7.55	0	3203
14:16:05	80.50	81.00	80.50	+7.25	2	3203
14:10:47	80.50	81.00	81.00	+7.75	0	3201
14:09:02	80.50	81.00	80.50	+7.25	0	3201
14:04:45	80.50	80.80	80.80	+7.55	1	3201
14:04:41	80.50	81.30	80.50	+7.25	5	3200
14:03:09	80.50	81.30	81.30	+8.05	0	3195
14:02:20	80.50	81.30	80.50	+7.25	5	3195
14:02:20	79.80	80.80	80.80	+7.55	6	3190
14:02:20	79.80	80.80	80.80	+7.55	3	3184
14:01:24	80.40	80.70	80.70	+7.45	5	3181
14:00:10	80.50	81.30	80.50	+7.25	3	3176
13:58:10	80.50	81.00	81.00	+7.75	0	3173
13:52:29	80.70	81.30	81.30	+8.05	0	3173
13:52:13	80.70	81.00	81.00	+7.75	0	3173
13:52:13	80.70	81.00	81.00	+7.75	0	3173
13:52:13	80.70	81.00	81.00	+7.75	2	3173
13:52:09	80.70	81.40	80.70	+7.45	2	3171
13:50:54	80.70	81.40	81.40	+8.15	0	3169
13:46:30	81.40	81.80	81.40	+8.15	0	3169
13:45:41	81.40	81.50	81.50	+8.25	1	3169
13:44:33	81.50	81.80	81.50	+8.25	3	3168
13:41:47	81.40	81.70	81.70	+8.45	5	3165
13:41:46	81.40	81.70	81.70	+8.45	5	3160
13:40:58	81.50	81.80	81.80	+8.55	0	3155
13:40:57	81.60	81.90	81.90	+8.65	1	3155
13:40:53	81.50	82.00	81.50	+8.25	3	3154
13:40:53	81.70	82.00	81.70	+8.45	2	3151
13:40:46	81.70	82.00	81.70	+8.45	1	3149
13:36:21	81.70	82.00	82.00	+8.75	0	3148
13:36:21	81.70	82.00	82.00	+8.75	0	3148
13:36:21	81.70	82.00	82.00	+8.75	0	3148
13:31:01	81.80	82.20	81.80	+8.55	1	3148
13:29:38	81.80	82.20	81.80	+8.55	2	3147
13:29:37	81.80	82.20	82.20	+8.95	1	3145
13:29:25	81.80	82.20	81.80	+8.55	1	3144
13:29:18	81.80	82.20	82.20	+8.95	0	3143
13:28:41	81.80	82.20	82.20	+8.95	0	3143
13:27:55	81.80	82.20	82.20	+8.95	1	3143
13:26:26	81.80	82.20	82.20	+8.95	0	3142
13:25:03	81.80	82.20	82.20	+8.95	0	3142
13:23:55	81.80	82.20	81.80	+8.55	0	3142
13:23:54	81.80	82.20	81.80	+8.55	2	3142
13:23:06	81.90	82.20	81.90	+8.65	1	3140
13:23:06	81.90	82.20	81.90	+8.65	1	3139
13:23:06	81.90	82.20	81.90	+8.65	5	3138
13:23:06	81.90	82.20	81.90	+8.65	5	3133
13:23:06	81.90	82.20	81.90	+8.65	4	3128
13:23:01	81.80	82.20	82.20	+8.95	1	3124
13:22:02	81.80	82.20	82.20	+8.95	0	3123
13:21:53	81.80	82.20	82.20	+8.95	3	3123
13:20:54	81.80	82.20	82.20	+8.95	0	3120
13:20:17	81.80	82.20	82.20	+8.95	0	3120
13:19:48	81.80	82.20	82.20	+8.95	1	3120
13:19:45	81.80	82.20	82.20	+8.95	1	3119
13:19:39	81.80	82.20	82.20	+8.95	1	3118
13:18:50	81.70	82.20	82.20	+8.95	2	3117
13:18:10	81.70	82.20	82.20	+8.95	0	3115
13:18:03	81.70	82.20	81.70	+8.45	0	3115
13:16:37	81.80	82.10	81.80	+8.55	2	3115
13:16:26	81.80	82.10	81.80	+8.55	3	3113
13:16:22	81.80	82.10	82.10	+8.85	1	3110
13:16:10	81.70	82.10	82.10	+8.85	2	3109
13:16:08	81.70	82.10	82.10	+8.85	1	3107
13:15:42	81.70	82.00	82.00	+8.75	0	3106
13:15:40	81.70	82.00	82.00	+8.75	3	3106
13:15:35	81.80	82.00	81.80	+8.55	4	3103
13:15:35	81.80	82.00	81.80	+8.55	5	3099
13:15:35	81.80	82.00	81.80	+8.55	6	3094
13:15:33	81.70	82.00	81.70	+8.45	1	3088
13:15:31	81.60	82.00	82.00	+8.75	1	3087
13:15:26	81.60	82.00	82.00	+8.75	1	3086
13:15:19	81.60	82.00	82.00	+8.75	0	3085
13:15:00	81.60	82.00	81.60	+8.35	1	3085
13:15:00	81.60	82.00	81.60	+8.35	1	3084
13:14:57	81.70	82.00	81.70	+8.45	7	3083
13:14:54	81.50	82.00	81.50	+8.25	0	3076
13:14:54	81.30	81.90	81.90	+8.65	9	3076
13:14:15	81.30	81.90	81.90	+8.65	0	3067
13:13:56	81.40	81.70	81.40	+8.15	3	3067
13:13:47	81.30	81.70	81.70	+8.45	0	3064
13:13:22	81.30	81.70	81.30	+8.05	1	3064
13:12:15	81.30	81.80	81.80	+8.55	0	3063
13:11:55	81.30	81.50	81.50	+8.25	2	3063
13:11:55	81.30	81.50	81.50	+8.25	5	3061
13:11:55	81.30	81.50	81.50	+8.25	18	3056
13:11:41	81.30	81.70	81.30	+8.05	1	3038
13:11:32	81.30	81.70	81.30	+8.05	1	3037
13:10:33	81.30	81.70	81.30	+8.05	1	3036
13:10:04	81.30	81.70	81.30	+8.05	1	3035
13:09:44	81.30	81.70	81.30	+8.05	1	3034
13:08:30	81.30	81.80	81.30	+8.05	0	3033
13:08:26	81.30	81.80	81.30	+8.05	0	3033
13:08:18	81.30	81.80	81.80	+8.55	1	3033
13:07:28	81.30	81.60	81.30	+8.05	1	3032
13:07:22	81.30	81.80	81.30	+8.05	5	3031
13:07:22	81.30	81.80	81.30	+8.05	4	3026
13:04:28	81.30	81.80	81.30	+8.05	1	3022
13:03:35	81.30	81.80	81.80	+8.55	1	3021
13:02:23	81.30	81.90	81.30	+8.05	1	3020
13:02:23	81.30	81.90	81.30	+8.05	4	3019
13:02:10	81.30	81.90	81.30	+8.05	0	3015
13:02:05	81.30	81.90	81.30	+8.05	0	3015
13:01:06	81.30	81.90	81.30	+8.05	0	3015
12:59:48	81.20	81.90	81.90	+8.65	0	3015
12:59:40	81.20	81.90	81.90	+8.65	3	3015
12:59:26	81.20	81.90	81.90	+8.65	0	3012
12:59:20	81.20	81.90	81.90	+8.65	0	3012
12:59:13	81.20	81.90	81.20	+7.95	1	3012
12:59:01	81.20	81.90	81.20	+7.95	0	3011
12:57:57	81.20	81.90	81.90	+8.65	0	3011
12:57:21	81.20	81.90	81.90	+8.65	1	3011
12:57:09	81.20	81.90	81.20	+7.95	0	3010
12:56:55	81.10	81.40	81.40	+8.15	2	3010
12:56:55	81.10	81.40	81.40	+8.15	1	3008
12:56:46	81.20	81.50	81.50	+8.25	1	3007
12:55:43	81.40	81.90	81.40	+8.15	0	3006
12:55:03	81.40	81.80	81.40	+8.15	1	3006
12:54:03	81.40	81.90	81.90	+8.65	0	3005
12:53:57	81.40	81.90	81.40	+8.15	1	3005
12:53:53	81.40	81.90	81.90	+8.65	0	3004
12:52:20	81.30	81.80	81.80	+8.55	10	3004
12:51:39	81.30	81.80	81.30	+8.05	1	2994
12:50:45	81.30	81.80	81.30	+8.05	1	2993
12:50:28	81.30	81.40	81.40	+8.15	0	2992
12:49:28	81.30	82.00	81.30	+8.05	1	2992
12:49:03	81.30	82.00	81.30	+8.05	2	2991
12:48:42	81.30	82.00	81.30	+8.05	1	2989
12:47:26	81.30	82.00	82.00	+8.75	0	2988
12:47:03	81.30	82.00	82.00	+8.75	0	2988
12:46:39	81.10	82.00	82.00	+8.75	0	2988
12:46:21	81.00	82.00	82.00	+8.75	0	2988
12:46:08	81.60	82.00	81.60	+8.35	0	2988
12:45:54	81.00	82.00	82.00	+8.75	0	2988
12:45:21	81.60	81.90	81.60	+8.35	2	2988
12:45:21	81.60	81.90	81.60	+8.35	3	2986
12:45:15	81.50	81.80	81.80	+8.55	1	2983
12:45:13	81.50	81.80	81.80	+8.55	3	2982
12:45:11	81.50	81.30	81.30	+8.05	3	2979
12:45:11	81.50	81.80	81.50	+8.25	3	2976
12:45:10	81.00	81.80	81.80	+8.55	6	2973
12:45:10	81.00	81.80	81.80	+8.55	2	2967
12:45:10	81.00	81.70	81.70	+8.45	5	2965
12:45:06	81.00	81.70	81.00	+7.75	2	2960
12:45:06	81.00	81.70	81.00	+7.75	3	2958
12:44:00	81.40	81.80	81.40	+8.15	1	2955
12:43:49	81.40	81.80	81.40	+8.15	2	2954
12:43:49	81.40	81.80	81.40	+8.15	3	2952
12:43:26	81.40	81.80	81.40	+8.15	1	2949
12:43:18	81.40	81.80	81.80	+8.55	0	2948
12:42:57	81.50	81.80	81.50	+8.25	3	2948
12:42:51	81.40	81.80	81.80	+8.55	1	2945
12:42:50	81.50	81.80	81.50	+8.25	3	2944
12:42:49	81.50	81.80	81.80	+8.55	1	2941
12:42:37	81.40	81.80	81.80	+8.55	1	2940
12:42:19	81.40	81.60	81.40	+8.15	1	2939
12:42:00	81.10	82.20	82.20	+8.95	1	2938
12:42:00	81.10	81.60	81.60	+8.35	4	2937
12:42:00	81.10	81.60	81.60	+8.35	2	2933
12:41:46	81.20	81.60	81.20	+7.95	5	2931
12:41:28	81.50	81.60	81.60	+8.35	0	2926
12:41:22	81.50	81.60	81.50	+8.25	1	2926
12:41:22	81.50	81.60	81.50	+8.25	0	2925
12:41:20	81.20	81.50	81.20	+7.95	2	2925
12:41:18	81.20	81.30	81.20	+7.95	1	2923
12:41:18	81.20	81.30	81.20	+7.95	1	2922
12:41:18	81.20	81.30	81.20	+7.95	0	2921
12:41:10	81.00	81.30	81.00	+7.75	7	2921
12:41:09	81.00	81.30	81.00	+7.75	3	2914
12:41:09	81.00	81.30	81.00	+7.75	1	2911
12:41:09	81.00	81.30	81.00	+7.75	1	2910
12:41:09	81.00	81.30	81.00	+7.75	1	2909
12:41:09	81.00	81.30	81.00	+7.75	4	2908
12:41:08	81.00	81.30	81.00	+7.75	1	2904
12:41:08	81.00	81.30	81.00	+7.75	2	2903
12:41:06	80.50	81.30	80.50	+7.25	0	2901
12:41:04	81.00	81.30	81.00	+7.75	3	2901
12:41:04	81.00	81.30	81.00	+7.75	1	2898
12:41:04	81.00	81.30	81.00	+7.75	0	2897
12:41:04	81.00	81.30	81.00	+7.75	0	2897
12:41:04	81.00	81.30	81.00	+7.75	5	2897
12:41:04	81.00	81.30	81.00	+7.75	0	2892
12:41:04	81.00	81.30	81.00	+7.75	0	2892
12:41:04	80.50	81.30	81.30	+8.05	4	2892
12:41:04	80.80	81.30	80.80	+7.55	0	2888
12:41:04	80.50	81.30	81.30	+8.05	4	2888
12:41:04	80.50	81.30	81.30	+8.05	3	2884
12:41:04	80.50	81.30	81.30	+8.05	9	2881
12:39:47	80.50	81.30	81.30	+8.05	0	2872
12:39:43	80.60	80.90	80.90	+7.65	1	2872
12:39:40	80.60	81.30	80.60	+7.35	1	2871
12:38:28	80.60	81.30	80.60	+7.35	1	2870
12:38:11	80.60	81.30	80.60	+7.35	1	2869
12:38:11	80.60	80.90	80.60	+7.35	1	2868
12:38:11	80.60	80.90	80.60	+7.35	0	2867
12:38:03	80.50	80.80	80.80	+7.55	5	2867
12:37:08	80.50	80.70	80.50	+7.25	1	2862
12:37:05	80.20	80.80	80.80	+7.55	2	2861
12:37:05	80.20	80.80	80.80	+7.55	2	2859
12:36:52	80.40	80.70	80.70	+7.45	1	2857
12:36:49	80.40	80.80	80.40	+7.15	1	2856
12:36:37	80.40	80.80	80.80	+7.55	1	2855
12:36:07	80.20	80.80	80.20	+6.95	1	2854
12:35:44	80.50	80.80	80.50	+7.25	1	2853
12:35:42	80.20	80.70	80.70	+7.45	4	2852
12:35:33	80.20	80.70	80.70	+7.45	1	2848
12:34:58	80.50	80.70	80.50	+7.25	0	2847
12:34:58	80.50	80.70	80.50	+7.25	10	2847
12:34:54	80.30	80.60	80.60	+7.35	3	2837
12:34:45	80.30	80.60	80.60	+7.35	1	2834
12:34:40	80.30	80.60	80.60	+7.35	0	2833
12:34:21	80.40	80.60	80.40	+7.15	1	2833
12:34:21	80.40	80.60	80.40	+7.15	1	2832
12:34:21	80.40	80.60	80.40	+7.15	1	2831
12:34:16	80.30	80.60	80.30	+7.05	1	2830
12:34:16	80.30	80.60	80.30	+7.05	1	2829
12:34:16	80.30	80.60	80.30	+7.05	1	2828
12:34:16	80.30	80.60	80.30	+7.05	3	2827
12:34:16	80.30	80.60	80.30	+7.05	1	2824
12:34:16	80.30	80.60	80.30	+7.05	1	2823
12:34:16	80.30	80.60	80.30	+7.05	1	2822
12:34:15	80.30	80.60	80.30	+7.05	1	2821
12:34:15	80.30	80.60	80.30	+7.05	1	2820
12:34:15	80.30	80.60	80.30	+7.05	1	2819
12:34:10	80.10	80.50	80.50	+7.25	5	2818
12:34:10	80.10	80.50	80.50	+7.25	7	2813
12:34:09	80.10	80.50	80.50	+7.25	0	2806
12:33:53	80.20	80.50	80.20	+6.95	1	2806
12:33:53	80.20	80.50	80.20	+6.95	2	2805
12:33:53	80.20	80.50	80.20	+6.95	1	2803
12:33:53	80.20	80.50	80.20	+6.95	1	2802
12:33:53	80.20	80.50	80.20	+6.95	0	2801
12:33:52	80.20	80.50	80.20	+6.95	1	2801
12:33:52	80.20	80.50	80.20	+6.95	2	2800
12:33:51	80.20	80.50	80.20	+6.95	3	2798
12:33:47	80.10	80.50	80.50	+7.25	2	2795
12:33:47	80.10	80.50	80.50	+7.25	5	2793
12:33:47	80.10	80.50	80.50	+7.25	3	2788
12:32:57	80.10	80.40	80.40	+7.15	4	2785
12:32:55	80.10	80.40	80.10	+6.85	1	2781
12:31:56	80.00	80.40	80.40	+7.15	2	2780
12:31:51	80.00	80.40	80.00	+6.75	1	2778
12:31:36	80.00	80.40	80.40	+7.15	2	2777
12:31:34	80.00	80.40	80.40	+7.15	2	2775
12:30:11	80.00	80.40	80.40	+7.15	2	2773
12:29:30	80.00	80.30	80.30	+7.05	2	2771
12:28:42	80.10	80.40	80.10	+6.85	1	2769
12:28:13	80.10	80.40	80.10	+6.85	0	2768
12:28:12	80.10	80.40	80.10	+6.85	1	2768
12:28:04	80.10	80.40	80.10	+6.85	1	2767
12:27:40	80.10	80.40	80.10	+6.85	1	2766
12:26:31	80.00	80.40	80.40	+7.15	0	2765
12:26:17	80.00	80.40	80.40	+7.15	0	2765
12:25:54	80.00	80.30	80.30	+7.05	2	2765
12:25:50	80.00	80.40	80.00	+6.75	2	2763
12:25:50	80.00	80.40	80.00	+6.75	3	2761
12:23:07	80.10	80.40	80.10	+6.85	1	2758
12:23:07	80.10	80.40	80.10	+6.85	1	2757
12:23:01	79.90	80.30	80.30	+7.05	3	2756
12:23:01	79.90	80.30	80.30	+7.05	1	2753
12:22:46	80.00	80.30	80.00	+6.75	2	2752
12:22:46	80.00	80.30	80.00	+6.75	1	2750
12:22:41	79.90	80.30	80.30	+7.05	1	2749
12:22:29	79.90	80.30	80.30	+7.05	8	2748
12:22:14	79.90	80.30	79.90	+6.65	1	2740
12:22:13	79.90	80.20	80.20	+6.95	3	2739
12:22:03	79.90	80.30	80.30	+7.05	5	2736
12:21:57	80.00	80.30	80.00	+6.75	3	2731
12:19:45	80.00	80.30	80.30	+7.05	2	2728
12:19:40	80.00	80.30	80.30	+7.05	2	2726
12:17:47	80.00	80.30	80.30	+7.05	1	2724
12:17:46	80.00	80.30	80.00	+6.75	2	2723
12:17:46	80.00	80.30	80.00	+6.75	1	2721
12:17:46	80.00	80.30	80.00	+6.75	0	2720
12:17:46	80.00	80.30	80.00	+6.75	1	2720
12:17:46	80.00	80.30	80.00	+6.75	1	2719
12:17:46	80.00	80.30	80.00	+6.75	1	2718
12:17:46	80.00	80.30	80.00	+6.75	2	2717
12:15:35	79.90	80.30	80.30	+7.05	0	2715
12:13:55	79.80	80.20	80.20	+6.95	10	2715
12:13:55	79.80	80.20	80.20	+6.95	4	2705
12:13:55	79.80	80.20	79.80	+6.55	0	2701
12:12:17	79.80	80.20	79.80	+6.55	0	2701
12:12:06	79.80	80.20	80.20	+6.95	1	2701
12:08:32	79.70	80.10	80.10	+6.85	3	2700
12:05:00	79.70	80.00	80.00	+6.75	3	2697
12:04:55	79.80	80.10	79.80	+6.55	3	2694
12:04:53	79.80	80.10	80.10	+6.85	9	2691
12:04:53	79.80	80.20	79.80	+6.55	10	2682
12:04:53	79.80	80.20	79.80	+6.55	2	2672
12:04:16	79.80	80.30	79.80	+6.55	0	2670
12:04:00	79.90	80.20	79.90	+6.65	3	2670
12:03:38	79.90	80.30	79.90	+6.65	5	2667
12:03:38	79.90	80.30	79.90	+6.65	2	2662
12:02:31	79.90	80.30	79.90	+6.65	0	2660
12:01:34	79.90	80.30	80.30	+7.05	5	2660
12:00:49	79.90	80.20	80.20	+6.95	5	2655
11:58:56	79.90	80.30	79.90	+6.65	1	2650
11:58:49	79.90	80.20	80.20	+6.95	2	2649
11:58:48	79.90	80.20	80.20	+6.95	3	2647
11:58:23	79.90	80.20	80.20	+6.95	5	2644
11:58:23	79.90	80.20	80.20	+6.95	5	2639
11:58:23	79.90	80.30	79.90	+6.65	1	2634
11:58:23	79.90	80.30	79.90	+6.65	4	2633
11:58:13	79.90	80.30	79.90	+6.65	1	2629
11:57:51	79.90	80.30	79.90	+6.65	3	2628
11:55:52	79.90	80.30	79.90	+6.65	1	2625
11:55:39	80.00	80.30	80.00	+6.75	1	2624
11:55:39	80.00	80.30	80.00	+6.75	0	2623
11:55:39	80.00	80.30	80.00	+6.75	1	2623
11:55:33	79.90	80.30	80.30	+7.05	2	2622
11:55:33	79.90	80.30	80.30	+7.05	3	2620
11:53:13	79.90	80.30	79.90	+6.65	1	2617
11:52:42	80.00	80.30	80.00	+6.75	3	2616
11:52:41	80.00	80.30	80.00	+6.75	1	2613
11:52:41	80.00	80.30	80.00	+6.75	2	2612
11:52:36	79.90	80.30	80.30	+7.05	2	2610
11:52:36	79.90	80.30	80.30	+7.05	5	2608
11:52:36	79.90	80.30	80.30	+7.05	3	2603
11:47:44	80.00	80.40	80.00	+6.75	5	2600
11:47:44	80.00	80.40	80.00	+6.75	3	2595
11:47:44	80.00	80.40	80.00	+6.75	2	2592
11:46:50	80.00	80.40	80.00	+6.75	1	2590
11:43:42	80.00	80.30	80.30	+7.05	5	2589
11:43:05	80.00	80.30	80.00	+6.75	1	2584
11:43:02	80.00	80.30	80.00	+6.75	2	2583
11:42:15	80.00	80.30	80.00	+6.75	4	2581
11:41:37	80.00	80.40	80.00	+6.75	5	2577
11:41:31	80.10	80.40	80.10	+6.85	1	2572
11:41:20	80.00	80.30	80.30	+7.05	10	2571
11:41:20	80.00	80.30	80.30	+7.05	3	2561
11:40:55	80.00	80.30	80.00	+6.75	2	2558
11:40:11	80.00	80.30	80.00	+6.75	1	2556
11:39:50	80.00	80.30	80.00	+6.75	5	2555
11:39:44	80.00	80.30	80.00	+6.75	1	2550
11:39:01	80.00	80.40	80.00	+6.75	2	2549
11:35:03	80.00	80.40	80.00	+6.75	1	2547
11:34:41	80.00	80.20	80.20	+6.95	5	2546
11:34:40	80.00	80.30	80.30	+7.05	2	2541
11:34:33	80.00	80.50	80.00	+6.75	2	2539
11:34:33	80.00	80.50	80.00	+6.75	2	2537
11:34:33	79.90	80.30	80.30	+7.05	10	2535
11:34:33	79.90	80.30	80.30	+7.05	3	2525
11:33:23	80.00	80.30	80.00	+6.75	1	2522
11:33:13	80.00	80.40	80.00	+6.75	1	2521
11:33:05	80.00	80.40	80.00	+6.75	1	2520
11:32:04	80.00	80.40	80.00	+6.75	0	2519
11:31:38	80.00	80.30	80.00	+6.75	5	2519
11:31:38	80.00	80.30	80.00	+6.75	4	2514
11:31:38	79.90	80.30	80.30	+7.05	2	2510
11:31:38	79.90	80.30	80.30	+7.05	8	2508
11:31:30	80.00	80.30	80.00	+6.75	3	2500
11:31:25	79.90	80.30	80.30	+7.05	7	2497
11:31:25	79.90	80.30	80.30	+7.05	3	2490
11:30:23	79.90	80.30	79.90	+6.65	4	2487
11:30:15	79.90	80.30	79.90	+6.65	1	2483
11:29:44	79.90	80.30	79.90	+6.65	1	2482
11:29:28	79.90	80.30	79.90	+6.65	1	2481
11:29:18	79.90	80.30	79.90	+6.65	0	2480
11:28:27	80.00	80.30	80.00	+6.75	1	2480
11:28:27	80.00	80.30	80.00	+6.75	0	2479
11:27:09	79.90	80.30	80.30	+7.05	1	2479
11:25:47	79.90	80.30	79.90	+6.65	0	2478
11:24:02	80.00	80.30	80.00	+6.75	5	2478
11:24:02	80.00	80.30	80.00	+6.75	3	2473
11:24:01	80.00	80.30	80.00	+6.75	2	2470
11:24:01	80.00	80.30	80.00	+6.75	8	2468
11:24:00	80.00	80.30	80.00	+6.75	10	2460
11:23:56	79.90	80.30	80.30	+7.05	7	2450
11:20:52	79.90	80.30	80.30	+7.05	1	2443
11:20:50	80.00	80.30	80.00	+6.75	2	2442
11:20:50	80.00	80.30	80.00	+6.75	1	2440
11:20:50	80.00	80.30	80.00	+6.75	3	2439
11:20:50	80.00	80.30	80.00	+6.75	3	2436
11:20:50	80.00	80.30	80.00	+6.75	3	2433
11:20:48	79.90	80.30	80.30	+7.05	2	2430
11:20:48	79.90	80.30	80.30	+7.05	3	2428
11:20:43	79.90	80.30	79.90	+6.65	1	2425
11:20:42	79.90	80.30	80.30	+7.05	10	2424
11:20:34	79.90	80.30	80.30	+7.05	0	2414
11:19:53	79.90	80.20	80.20	+6.95	2	2414
11:19:53	79.90	80.20	80.20	+6.95	3	2412
11:19:53	79.90	80.20	80.20	+6.95	3	2409
11:19:45	79.90	80.30	80.30	+7.05	5	2406
11:19:45	79.90	80.30	80.30	+7.05	3	2401
11:15:20	80.00	80.30	80.30	+7.05	7	2398
11:15:20	80.00	80.70	80.00	+6.75	1	2391
11:15:20	80.00	80.70	80.00	+6.75	4	2390
11:15:05	80.00	80.70	80.00	+6.75	0	2386
11:14:55	80.00	80.70	80.00	+6.75	1	2386
11:12:54	80.00	80.70	80.00	+6.75	1	2385
11:12:43	80.00	80.70	80.00	+6.75	2	2384
11:12:40	80.00	80.70	80.70	+7.45	1	2382
11:12:33	80.00	80.70	80.00	+6.75	1	2381
11:12:17	80.20	80.50	80.20	+6.95	1	2380
11:12:09	80.00	80.30	80.30	+7.05	3	2379
11:11:41	80.00	80.50	80.00	+6.75	3	2376
11:11:41	80.00	80.50	80.00	+6.75	1	2373
11:11:34	80.00	80.50	80.00	+6.75	1	2372
11:11:22	80.00	80.30	80.00	+6.75	1	2371
11:11:17	79.80	80.30	80.30	+7.05	7	2370
11:11:17	80.00	80.80	80.00	+6.75	10	2363
11:11:17	79.90	80.30	80.30	+7.05	3	2353
11:11:17	79.90	80.30	80.30	+7.05	10	2350
11:10:39	80.00	80.30	80.00	+6.75	5	2340
11:10:34	79.80	80.20	80.20	+6.95	2	2335
11:10:17	79.80	80.20	80.20	+6.95	1	2333
11:09:38	79.80	80.10	80.10	+6.85	3	2332
11:09:30	79.90	80.40	79.90	+6.65	7	2329
11:09:30	79.50	80.20	80.20	+6.95	10	2322
11:09:30	79.90	80.30	79.90	+6.65	10	2312
11:09:30	79.90	80.30	79.90	+6.65	3	2302
11:07:54	80.00	80.60	80.00	+6.75	10	2299
11:06:57	80.00	80.60	80.00	+6.75	3	2289
11:06:30	80.00	80.60	80.00	+6.75	0	2286
11:05:48	80.00	80.60	80.00	+6.75	1	2286
11:04:52	80.00	80.60	80.00	+6.75	1	2285
11:03:41	80.00	80.60	80.00	+6.75	0	2284
11:03:34	80.00	80.50	80.50	+7.25	10	2284
11:03:14	80.00	80.50	80.00	+6.75	1	2274
11:03:05	80.00	80.50	80.00	+6.75	1	2273
11:02:47	80.00	80.60	80.00	+6.75	5	2272
11:02:18	80.00	80.60	80.00	+6.75	0	2267
11:02:15	80.00	80.60	80.00	+6.75	0	2267
11:01:13	80.00	80.60	80.00	+6.75	1	2267
11:00:54	80.00	80.60	80.00	+6.75	1	2266
11:00:18	80.00	80.60	80.00	+6.75	1	2265
10:59:13	80.00	80.60	80.00	+6.75	0	2264
10:59:06	80.00	80.60	80.00	+6.75	4	2264
10:58:33	80.00	80.60	80.00	+6.75	1	2260
10:58:06	80.00	80.60	80.00	+6.75	0	2259
10:57:13	80.00	80.60	80.00	+6.75	5	2259
10:57:08	80.00	80.60	80.00	+6.75	5	2254
10:56:58	80.30	80.40	80.40	+7.15	2	2249
10:56:58	80.30	80.60	80.30	+7.05	1	2247
10:56:58	80.30	80.60	80.30	+7.05	1	2246
10:56:58	80.30	80.60	80.30	+7.05	0	2245
10:56:56	80.20	80.50	80.20	+6.95	1	2245
10:56:56	80.10	80.40	80.40	+7.15	5	2244
10:56:50	79.80	80.40	80.40	+7.15	10	2239
10:56:50	79.80	80.40	80.40	+7.15	3	2229
10:55:51	80.00	80.30	80.30	+7.05	2	2226
10:55:36	80.00	80.40	80.00	+6.75	5	2224
10:54:41	80.00	80.40	80.00	+6.75	0	2219
10:54:09	80.00	80.40	80.00	+6.75	5	2219
10:53:55	80.00	80.40	80.00	+6.75	1	2214
10:53:40	80.00	80.40	80.00	+6.75	1	2213
10:53:37	80.00	80.40	80.00	+6.75	1	2212
10:53:02	80.00	80.40	80.00	+6.75	0	2211
10:52:58	80.10	80.40	80.10	+6.85	4	2211
10:52:43	80.10	80.40	80.10	+6.85	2	2207
10:52:39	80.00	80.40	80.00	+6.75	1	2205
10:52:39	79.80	80.30	80.30	+7.05	8	2204
10:52:15	79.80	80.30	80.30	+7.05	2	2196
10:49:19	80.00	80.30	80.30	+7.05	2	2194
10:49:18	80.00	80.30	80.30	+7.05	5	2192
10:49:15	80.10	80.80	80.10	+6.85	1	2187
10:49:14	80.10	80.80	80.10	+6.85	2	2186
10:48:42	80.00	80.30	80.30	+7.05	3	2184
10:48:21	80.00	80.40	80.40	+7.15	4	2181
10:48:10	80.10	80.70	80.10	+6.85	3	2177
10:47:26	80.20	80.50	80.50	+7.25	0	2174
10:47:25	80.20	80.50	80.50	+7.25	5	2174
10:47:24	80.20	80.50	80.50	+7.25	5	2169
10:46:50	80.50	81.00	80.50	+7.25	3	2164
10:46:50	80.50	81.00	80.50	+7.25	2	2161
10:46:50	80.50	81.00	80.50	+7.25	0	2159
10:46:18	80.60	81.20	80.60	+7.35	5	2159
10:46:09	80.60	81.20	80.60	+7.35	10	2154
10:46:09	80.70	81.20	80.70	+7.45	5	2144
10:45:32	80.60	81.20	81.20	+7.95	0	2139
10:43:52	80.70	81.00	81.00	+7.75	2	2139
10:43:48	80.20	81.00	81.00	+7.75	10	2137
10:43:48	80.20	81.00	81.00	+7.75	3	2127
10:42:50	80.20	81.00	80.20	+6.95	0	2124
10:42:38	80.20	81.00	80.20	+6.95	0	2124
10:42:30	80.30	81.20	80.30	+7.05	2	2124
10:42:23	80.30	81.20	80.30	+7.05	3	2122
10:40:35	80.20	81.20	81.20	+7.95	0	2119
10:40:35	80.20	81.20	81.20	+7.95	0	2119
10:40:11	80.20	81.20	80.20	+6.95	0	2119
10:38:32	80.20	81.00	80.20	+6.95	1	2119
10:38:13	80.20	81.00	80.20	+6.95	1	2118
10:37:50	80.20	80.50	80.50	+7.25	1	2117
10:37:49	80.20	80.50	80.50	+7.25	3	2116
10:37:49	80.20	80.50	80.50	+7.25	3	2113
10:37:47	80.20	80.50	80.50	+7.25	3	2110
10:37:45	80.20	81.00	80.20	+6.95	1	2107
10:37:45	80.20	81.00	80.20	+6.95	2	2106
10:36:42	80.20	81.00	80.20	+6.95	1	2104
10:36:07	80.20	80.50	80.50	+7.25	1	2103
10:36:07	80.20	80.50	80.50	+7.25	3	2102
10:36:03	80.20	81.00	80.20	+6.95	1	2099
10:36:03	80.20	81.00	80.20	+6.95	2	2098
10:35:39	80.20	80.50	80.50	+7.25	3	2096
10:35:34	80.20	81.00	80.20	+6.95	1	2093
10:34:50	80.20	80.50	80.50	+7.25	3	2092
10:34:49	80.20	80.50	80.20	+6.95	2	2089
10:34:44	80.20	81.00	80.20	+6.95	2	2087
10:34:25	80.30	81.00	80.30	+7.05	10	2085
10:34:25	80.20	80.60	80.60	+7.35	10	2075
10:34:23	80.20	80.50	80.50	+7.25	5	2065
10:34:23	80.20	80.50	80.50	+7.25	5	2060
10:34:22	80.20	80.50	80.50	+7.25	5	2055
10:33:28	80.30	81.20	80.30	+7.05	4	2050
10:31:36	80.30	80.80	80.80	+7.55	3	2046
10:31:36	80.50	81.20	80.50	+7.25	5	2043
10:30:37	80.50	81.30	80.50	+7.25	1	2038
10:30:33	80.50	81.30	80.50	+7.25	2	2037
10:30:33	80.30	80.80	80.80	+7.55	5	2035
10:30:33	80.50	81.30	80.50	+7.25	3	2030
10:30:31	80.50	81.30	80.50	+7.25	2	2027
10:30:31	80.30	80.80	80.80	+7.55	2	2025
10:30:25	80.50	80.80	80.80	+7.55	0	2023
10:30:25	80.50	80.80	80.80	+7.55	1	2023
10:30:25	80.50	80.80	80.80	+7.55	1	2022
10:30:25	80.50	81.20	80.50	+7.25	1	2021
10:30:25	80.50	81.20	80.50	+7.25	3	2020
10:30:09	80.50	81.20	80.50	+7.25	0	2017
10:29:21	80.30	80.80	80.80	+7.55	1	2017
10:29:21	80.50	81.20	80.50	+7.25	5	2016
10:29:03	80.30	81.20	81.20	+7.95	0	2011
10:28:50	80.30	80.80	80.80	+7.55	10	2011
10:28:50	80.50	81.20	80.50	+7.25	5	2001
10:28:45	80.50	81.20	80.50	+7.25	5	1996
10:28:14	80.50	81.30	80.50	+7.25	5	1991
10:28:14	80.30	80.80	80.80	+7.55	10	1986
10:25:42	80.40	81.20	80.40	+7.15	0	1976
10:25:39	80.40	80.70	80.70	+7.45	1	1976
10:25:39	80.40	80.70	80.70	+7.45	1	1975
10:25:39	80.40	80.70	80.70	+7.45	3	1974
10:25:34	80.40	81.20	80.40	+7.15	2	1971
10:25:34	80.40	81.20	80.40	+7.15	1	1969
10:25:15	80.40	81.20	80.40	+7.15	0	1968
10:23:28	80.40	80.70	80.70	+7.45	3	1968
10:23:24	80.40	81.20	80.40	+7.15	1	1965
10:21:12	80.40	81.20	80.40	+7.15	0	1964
10:20:14	80.70	81.00	80.70	+7.45	1	1964
10:19:59	80.40	81.00	80.40	+7.15	1	1963
10:19:33	80.40	81.00	80.40	+7.15	2	1962
10:19:29	80.40	81.00	80.40	+7.15	1	1960
10:19:15	80.40	81.00	80.40	+7.15	1	1959
10:19:04	80.40	81.00	80.40	+7.15	5	1958
10:18:54	80.40	80.70	80.40	+7.15	2	1953
10:18:38	80.10	80.70	80.10	+6.85	0	1951
10:18:14	80.00	80.40	80.40	+7.15	3	1951
10:17:51	80.00	80.90	80.00	+6.75	2	1948
10:17:51	80.00	80.90	80.00	+6.75	1	1946
10:17:45	80.00	80.90	80.00	+6.75	0	1945
10:17:28	80.30	80.60	80.30	+7.05	2	1945
10:16:53	80.30	80.90	80.30	+7.05	2	1943
10:16:31	80.40	81.00	80.40	+7.15	5	1941
10:16:17	80.60	80.90	80.60	+7.35	3	1936
10:16:12	80.30	80.90	80.30	+7.05	0	1933
10:16:04	80.30	80.90	80.90	+7.65	1	1933
10:15:57	80.30	80.90	80.90	+7.65	1	1932
10:15:12	80.00	80.60	80.60	+7.35	2	1931
10:15:10	80.00	80.60	80.00	+6.75	1	1929
10:14:48	80.30	80.40	80.30	+7.05	1	1928
10:14:41	80.20	80.40	80.20	+6.95	5	1927
10:14:39	79.80	80.40	79.80	+6.55	1	1922
10:14:32	79.80	80.50	80.50	+7.25	3	1921
10:14:32	79.80	80.40	80.40	+7.15	1	1918
10:14:16	79.80	80.40	79.80	+6.55	0	1917
10:14:10	79.70	80.40	80.40	+7.15	0	1917
10:13:59	79.70	80.40	80.40	+7.15	1	1917
10:13:59	79.70	80.30	80.30	+7.05	6	1916
10:13:59	79.70	80.30	80.30	+7.05	3	1910
10:13:45	79.70	80.00	80.00	+6.75	3	1907
10:13:44	79.70	80.30	79.70	+6.45	2	1904
10:13:27	79.70	80.00	80.00	+6.75	3	1902
10:13:24	79.70	80.30	79.70	+6.45	2	1899
10:13:02	80.00	80.50	80.00	+6.75	1	1897
10:12:53	80.00	80.30	80.00	+6.75	2	1896
10:12:53	79.70	80.30	79.70	+6.45	0	1894
10:12:45	80.00	80.50	80.00	+6.75	5	1894
10:12:45	80.00	80.50	80.00	+6.75	3	1889
10:12:12	80.70	81.00	80.70	+7.45	2	1886
10:12:06	80.70	81.60	80.70	+7.45	3	1884
10:11:34	80.70	81.00	81.00	+7.75	0	1881
10:11:34	80.70	81.00	81.00	+7.75	0	1881
10:11:33	80.70	81.00	81.00	+7.75	1	1881
10:11:33	80.70	81.00	81.00	+7.75	1	1880
10:11:33	80.70	81.00	81.00	+7.75	1	1879
10:11:33	80.70	81.00	81.00	+7.75	3	1878
10:11:31	80.70	81.00	81.00	+7.75	3	1875
10:11:28	80.70	81.60	80.70	+7.45	1	1872
10:11:28	80.70	81.60	80.70	+7.45	3	1871
10:11:02	80.70	81.00	81.00	+7.75	3	1868
10:10:55	80.70	81.60	81.60	+8.35	0	1865
10:10:51	80.70	81.60	80.70	+7.45	4	1865
10:10:51	80.70	81.60	80.70	+7.45	2	1861
10:10:41	80.70	81.60	80.70	+7.45	1	1859
10:10:25	81.00	81.30	81.30	+8.05	2	1858
10:10:20	81.00	81.80	81.00	+7.75	1	1856
10:09:28	81.00	81.80	81.80	+8.55	0	1855
10:09:21	81.00	81.80	81.00	+7.75	1	1855
10:09:19	81.50	81.80	81.50	+8.25	1	1854
10:09:19	81.50	81.80	81.50	+8.25	2	1853
10:09:12	81.20	81.50	81.20	+7.95	1	1851
10:09:08	80.70	81.30	81.30	+8.05	5	1850
10:09:01	81.00	81.30	81.00	+7.75	3	1845
10:08:56	80.70	81.30	81.30	+8.05	1	1842
10:08:56	80.70	81.30	81.30	+8.05	5	1841
10:08:24	81.00	81.30	81.00	+7.75	5	1836
10:07:39	80.70	81.30	81.30	+8.05	4	1831
10:07:39	81.00	81.70	81.00	+7.75	5	1827
10:06:03	81.20	81.50	81.50	+8.25	3	1822
10:06:01	81.20	81.50	81.50	+8.25	7	1819
10:06:01	81.20	81.50	81.50	+8.25	0	1812
10:06:01	81.20	82.20	81.20	+7.95	2	1812
10:06:01	81.20	82.20	81.20	+7.95	2	1810
10:05:56	81.20	82.20	81.20	+7.95	5	1808
10:05:37	81.20	82.20	81.20	+7.95	0	1803
10:04:57	81.20	82.20	82.20	+8.95	0	1803
10:04:52	81.20	82.20	81.20	+7.95	0	1803
10:04:43	81.20	82.20	82.20	+8.95	0	1803
10:04:39	81.20	82.20	81.20	+7.95	0	1803
10:04:34	81.70	82.20	82.20	+8.95	1	1803
10:04:31	81.70	82.20	82.20	+8.95	2	1802
10:04:19	81.70	82.20	81.70	+8.45	0	1800
10:03:56	81.80	82.10	82.10	+8.85	1	1800
10:03:47	81.40	82.10	82.10	+8.85	6	1799
10:03:31	81.90	82.20	81.90	+8.65	1	1793
10:03:31	81.90	82.20	81.90	+8.65	2	1792
10:03:31	81.40	82.20	81.40	+8.15	1	1790
10:03:28	81.40	82.20	82.20	+8.95	7	1789
10:03:28	81.40	82.20	82.20	+8.95	3	1782
10:03:11	81.40	82.20	81.40	+8.15	0	1779
10:02:43	81.90	82.20	81.90	+8.65	3	1779
10:02:39	81.00	82.20	82.20	+8.95	1	1776
10:02:39	81.00	82.20	82.20	+8.95	3	1775
10:02:39	81.80	82.10	82.10	+8.85	1	1772
10:02:38	81.80	82.20	81.80	+8.55	2	1771
10:02:34	81.00	82.20	81.00	+7.75	2	1769
10:02:34	79.50	81.30	81.30	+8.05	6	1767
10:02:34	81.00	82.20	81.00	+7.75	3	1761
10:02:34	81.00	82.20	81.00	+7.75	5	1758
10:02:34	81.00	82.20	81.00	+7.75	1	1753
10:02:32	81.80	82.10	81.80	+8.55	1	1752
10:02:26	81.00	82.10	82.10	+8.85	0	1751
10:02:18	81.00	82.10	82.10	+8.85	0	1751
10:02:05	81.30	81.60	81.30	+8.05	1	1751
10:02:01	80.10	81.30	81.30	+8.05	5	1750
10:02:01	80.10	81.30	81.30	+8.05	5	1745
10:01:52	80.10	81.30	81.30	+8.05	0	1740
10:01:18	80.10	81.30	81.30	+8.05	1	1740
10:01:04	80.60	80.90	80.60	+7.35	1	1739
10:00:53	80.50	81.30	81.30	+8.05	0	1738
10:00:52	80.70	81.30	81.30	+8.05	2	1738
10:00:51	80.70	81.30	80.70	+7.45	5	1736
10:00:51	80.70	81.30	80.70	+7.45	3	1731
10:00:28	81.00	81.00	81.00	+7.75	1	1728
10:00:28	81.00	81.00	81.00	+7.75	1	1727
10:00:28	81.00	81.00	81.00	+7.75	1	1726
10:00:28	81.00	81.00	81.00	+7.75	3	1725
10:00:28	81.00	81.00	81.00	+7.75	0	1722
10:00:28	81.00	81.00	81.00	+7.75	1	1722
10:00:28	81.00	81.00	81.00	+7.75	1	1721
10:00:27	80.60	81.00	81.00	+7.75	5	1720
10:00:25	80.60	81.00	81.00	+7.75	1	1715
10:00:22	80.60	81.00	81.00	+7.75	0	1714
10:00:20	80.60	81.00	81.00	+7.75	1	1714
10:00:17	80.00	81.00	81.00	+7.75	0	1713
10:00:12	80.60	80.90	80.90	+7.65	1	1713
10:00:10	80.60	81.00	81.00	+7.75	0	1712
10:00:05	80.50	80.80	80.80	+7.55	1	1712
10:00:05	80.50	80.90	80.90	+7.65	0	1711
10:00:02	80.50	80.90	80.90	+7.65	1	1711
09:59:59	80.50	80.90	80.90	+7.65	0	1710
09:59:57	80.60	80.90	80.90	+7.65	1	1710
09:59:54	79.80	80.80	80.80	+7.55	2	1709
09:59:52	79.80	80.80	80.80	+7.55	2	1707
09:59:45	79.80	80.80	80.80	+7.55	0	1705
09:59:39	80.50	80.80	80.50	+7.25	1	1705
09:59:39	80.50	80.80	80.50	+7.25	0	1704
09:59:34	80.00	80.70	80.70	+7.45	5	1704
09:58:52	80.00	80.70	80.70	+7.45	1	1699
09:58:45	80.00	80.70	80.70	+7.45	1	1698
09:58:41	80.50	80.70	80.50	+7.25	1	1697
09:58:41	80.50	80.70	80.50	+7.25	2	1696
09:58:41	80.50	80.70	80.50	+7.25	1	1694
09:58:40	80.50	80.70	80.50	+7.25	1	1693
09:58:40	80.50	80.70	80.50	+7.25	2	1692
09:58:38	80.00	80.70	80.70	+7.45	2	1690
09:58:23	80.00	80.60	80.60	+7.35	2	1688
09:58:22	80.00	80.60	80.60	+7.35	1	1686
09:58:22	80.00	80.60	80.60	+7.35	1	1685
09:58:22	80.00	80.60	80.60	+7.35	1	1684
09:58:17	80.00	80.60	80.60	+7.35	0	1683
09:58:01	80.30	80.60	80.30	+7.05	2	1683
09:58:01	80.30	80.60	80.30	+7.05	1	1681
09:58:01	80.30	80.60	80.30	+7.05	1	1680
09:58:01	80.30	80.60	80.30	+7.05	1	1679
09:58:00	80.30	80.60	80.30	+7.05	1	1678
09:58:00	80.30	80.60	80.30	+7.05	1	1677
09:58:00	80.30	80.60	80.30	+7.05	1	1676
09:57:56	80.20	80.40	80.20	+6.95	1	1675
09:57:56	80.20	80.40	80.20	+6.95	5	1674
09:57:52	79.80	80.50	80.50	+7.25	7	1669
09:57:52	79.80	80.40	80.40	+7.15	3	1662
09:57:37	80.10	80.40	80.10	+6.85	1	1659
09:57:37	80.10	80.40	80.10	+6.85	0	1658
09:57:32	79.60	80.30	80.30	+7.05	1	1658
09:57:25	79.60	80.30	80.30	+7.05	2	1657
09:57:15	80.00	80.30	80.30	+7.05	1	1655
09:57:15	80.00	80.30	80.30	+7.05	1	1654
09:57:12	79.80	80.30	80.30	+7.05	1	1653
09:57:11	79.80	80.30	80.30	+7.05	2	1652
09:57:07	80.00	80.30	80.00	+6.75	1	1650
09:57:07	80.00	80.30	80.00	+6.75	1	1649
09:57:06	80.00	80.30	80.00	+6.75	1	1648
09:57:06	80.00	80.30	80.00	+6.75	1	1647
09:57:06	80.00	80.30	80.00	+6.75	0	1646
09:57:06	80.00	80.30	80.00	+6.75	0	1646
09:57:06	80.00	80.30	80.00	+6.75	0	1646
09:57:06	80.00	80.30	80.00	+6.75	1	1646
09:57:06	80.00	80.30	80.00	+6.75	1	1645
09:57:06	80.00	80.30	80.00	+6.75	1	1644
09:57:06	80.00	80.30	80.00	+6.75	1	1643
09:57:06	80.00	80.30	80.00	+6.75	1	1642
09:57:06	80.00	80.30	80.00	+6.75	1	1641
09:57:03	80.00	80.30	80.00	+6.75	1	1640
09:57:03	80.00	80.30	80.00	+6.75	1	1639
09:57:03	80.00	80.30	80.00	+6.75	1	1638
09:57:02	80.00	80.30	80.00	+6.75	5	1637
09:57:02	80.00	80.30	80.00	+6.75	5	1632
09:57:02	80.00	80.30	80.00	+6.75	5	1627
09:57:02	80.00	80.30	80.00	+6.75	5	1622
09:56:57	79.70	80.30	80.30	+7.05	1	1617
09:56:57	79.70	80.30	80.30	+7.05	1	1616
09:56:52	79.70	80.30	80.30	+7.05	1	1615
09:56:51	79.70	80.30	80.30	+7.05	0	1614
09:56:42	79.60	80.20	80.20	+6.95	3	1614
09:56:21	79.60	80.00	80.00	+6.75	4	1611
09:56:17	79.50	80.00	80.00	+6.75	0	1607
09:56:14	79.50	80.00	80.00	+6.75	2	1607
09:56:13	79.50	80.00	80.00	+6.75	1	1605
09:56:10	79.50	80.00	80.00	+6.75	1	1604
09:55:56	79.80	80.10	79.80	+6.55	1	1603
09:55:56	79.80	80.10	79.80	+6.55	3	1602
09:55:56	79.80	80.10	79.80	+6.55	2	1599
09:55:56	79.80	80.10	79.80	+6.55	0	1597
09:55:55	79.60	80.10	79.60	+6.35	0	1597
09:55:48	79.50	79.80	79.80	+6.55	3	1597
09:55:48	79.50	79.80	79.50	+6.25	0	1594
09:55:48	79.50	79.80	79.50	+6.25	1	1594
09:55:48	79.50	79.80	79.50	+6.25	0	1593
09:55:37	79.20	79.80	79.20	+5.95	1	1593
09:55:37	78.50	79.50	79.50	+6.25	5	1592
09:55:37	78.50	79.20	79.20	+5.95	2	1587
09:55:23	78.50	79.20	79.20	+5.95	1	1585
09:55:22	78.50	79.20	78.50	+5.25	3	1584
09:55:16	79.00	79.20	79.00	+5.75	1	1581
09:55:16	79.00	79.20	79.00	+5.75	3	1580
09:55:16	79.00	79.20	79.00	+5.75	1	1577
09:55:16	79.00	79.20	79.00	+5.75	0	1576
09:55:10	78.40	79.20	79.20	+5.95	10	1576
09:54:38	78.40	79.20	79.20	+5.95	0	1566
09:54:22	78.40	79.10	78.40	+5.15	5	1566
09:54:19	78.80	79.10	78.80	+5.55	3	1561
09:54:19	78.80	79.10	78.80	+5.55	2	1558
09:54:19	78.80	79.10	78.80	+5.55	0	1556
09:54:13	78.40	79.10	79.10	+5.85	0	1556
09:53:59	78.50	78.80	78.50	+5.25	1	1556
09:53:59	78.50	78.80	78.50	+5.25	1	1555
09:53:59	78.50	78.80	78.50	+5.25	1	1554
09:53:57	78.40	79.10	78.40	+5.15	1	1553
09:53:57	78.20	78.70	78.70	+5.45	10	1552
09:53:25	78.00	78.50	78.50	+5.25	1	1542
09:53:14	78.30	78.50	78.30	+5.05	1	1541
09:53:13	78.20	78.50	78.20	+4.95	1	1540
09:53:13	78.20	78.50	78.20	+4.95	1	1539
09:53:10	78.10	78.50	78.10	+4.85	0	1538
09:53:10	78.00	78.50	78.50	+5.25	10	1538
09:50:01	78.10	78.40	78.10	+4.85	5	1528
09:49:54	78.00	78.30	78.00	+4.75	1	1523
09:49:54	78.00	78.30	78.00	+4.75	1	1522
09:49:54	78.00	78.30	78.00	+4.75	1	1521
09:49:54	78.00	78.30	78.00	+4.75	4	1520
09:49:53	78.00	78.30	78.00	+4.75	1	1516
09:49:53	78.00	78.30	78.00	+4.75	4	1515
09:49:53	78.00	78.30	78.00	+4.75	6	1511
09:49:53	78.00	78.30	78.00	+4.75	1	1505
09:49:53	78.00	78.30	78.00	+4.75	1	1504
09:49:53	78.00	78.30	78.00	+4.75	1	1503
09:49:53	78.00	78.30	78.00	+4.75	1	1502
09:49:49	78.00	79.80	78.00	+4.75	10	1501
09:49:49	77.80	78.30	78.30	+5.05	10	1491
09:49:49	77.80	78.30	78.30	+5.05	5	1481
09:49:23	77.70	78.20	78.20	+4.95	10	1476
09:48:11	77.50	78.00	78.00	+4.75	5	1466
09:48:11	77.70	78.20	77.70	+4.45	1	1461
09:48:07	77.70	78.20	77.70	+4.45	9	1460
09:46:31	77.60	78.20	77.60	+4.35	1	1451
09:46:31	77.60	78.20	77.60	+4.35	1	1450
09:45:39	77.60	78.20	77.60	+4.35	0	1449
09:45:23	77.50	78.20	78.20	+4.95	8	1449
09:45:14	77.40	77.70	77.70	+4.45	3	1441
09:45:14	77.40	77.70	77.70	+4.45	2	1438
09:45:14	77.40	77.70	77.70	+4.45	1	1436
09:45:14	77.40	77.70	77.70	+4.45	2	1435
09:45:14	77.40	77.70	77.70	+4.45	1	1433
09:45:13	77.50	77.80	77.50	+4.25	1	1432
09:45:07	77.70	78.30	77.70	+4.45	1	1431
09:45:07	77.50	78.00	78.00	+4.75	5	1430
09:45:04	77.50	78.00	77.50	+4.25	5	1425
09:45:03	77.50	78.00	78.00	+4.75	5	1420
09:44:36	77.70	78.30	77.70	+4.45	0	1415
09:44:27	77.50	78.30	78.30	+5.05	0	1415
09:44:13	77.70	78.30	77.70	+4.45	1	1415
09:44:09	77.70	78.00	78.00	+4.75	1	1414
09:44:09	77.70	78.00	78.00	+4.75	0	1413
09:44:08	77.70	78.00	78.00	+4.75	5	1413
09:44:07	77.70	78.30	77.70	+4.45	0	1408
09:44:03	77.70	78.30	77.70	+4.45	2	1408
09:44:00	77.70	78.30	77.70	+4.45	1	1406
09:43:57	77.70	78.30	77.70	+4.45	1	1405
09:43:46	77.70	78.40	78.40	+5.15	1	1404
09:43:28	78.00	78.30	78.30	+5.05	1	1403
09:43:14	78.00	78.80	78.00	+4.75	5	1402
09:42:27	78.00	78.80	78.80	+5.55	3	1397
09:42:21	78.00	78.30	78.30	+5.05	5	1394
09:42:21	78.00	78.80	78.00	+4.75	1	1389
09:42:20	78.00	78.80	78.00	+4.75	1	1388
09:42:20	78.00	78.80	78.00	+4.75	1	1387
09:42:20	78.00	78.80	78.00	+4.75	0	1386
09:42:20	78.00	78.80	78.00	+4.75	1	1386
09:42:20	77.70	78.30	78.30	+5.05	4	1385
09:42:12	77.70	78.30	78.30	+5.05	0	1381
09:41:59	77.70	78.30	77.70	+4.45	0	1381
09:41:56	77.70	78.30	77.70	+4.45	1	1381
09:41:41	77.70	78.30	77.70	+4.45	0	1380
09:40:29	77.70	78.00	78.00	+4.75	5	1380
09:40:24	77.70	78.60	78.60	+5.35	0	1375
09:39:37	76.30	78.50	78.50	+5.25	1	1375
09:39:37	78.20	78.80	78.20	+4.95	5	1374
09:39:37	78.20	78.80	78.20	+4.95	5	1369
09:39:10	78.20	78.50	78.50	+5.25	2	1364
09:39:10	78.20	78.50	78.50	+5.25	3	1362
09:38:42	78.50	78.80	78.80	+5.55	2	1359
09:38:40	78.50	79.00	78.50	+5.25	0	1357
09:38:40	78.50	79.00	78.50	+5.25	0	1357
09:38:40	77.70	78.80	78.80	+5.55	8	1357
09:38:36	77.70	78.00	78.00	+4.75	1	1349
09:38:35	77.70	78.00	78.00	+4.75	4	1348
09:38:35	77.70	78.00	78.00	+4.75	1	1344
09:38:34	77.70	78.00	78.00	+4.75	5	1343
09:38:34	77.70	78.80	77.70	+4.45	3	1338
09:38:29	77.70	78.80	77.70	+4.45	2	1335
09:38:10	78.20	78.50	78.50	+5.25	2	1333
09:38:09	78.20	78.50	78.50	+5.25	3	1331
09:38:07	78.20	79.00	78.20	+4.95	1	1328
09:38:07	76.30	78.50	78.50	+5.25	3	1327
09:38:07	76.30	78.50	78.50	+5.25	1	1324
09:38:07	76.30	78.50	78.50	+5.25	1	1323
09:38:07	78.20	79.00	78.20	+4.95	3	1322
09:38:07	78.20	79.00	78.20	+4.95	4	1319
09:38:04	78.20	79.00	78.20	+4.95	1	1315
09:37:55	78.20	78.50	78.50	+5.25	3	1314
09:37:52	78.20	79.00	78.20	+4.95	1	1311
09:37:52	78.20	79.00	78.20	+4.95	1	1310
09:37:40	78.20	79.00	78.20	+4.95	1	1309
09:36:13	78.20	78.50	78.50	+5.25	3	1308
09:36:04	78.20	78.60	78.60	+5.35	0	1305
09:36:04	78.20	79.00	78.20	+4.95	1	1305
09:36:04	78.20	79.00	78.20	+4.95	4	1304
09:35:45	78.20	79.00	78.20	+4.95	0	1300
09:35:32	78.70	79.00	79.00	+5.75	1	1300
09:35:32	78.70	79.30	78.70	+5.45	2	1299
09:35:30	78.70	79.30	78.70	+5.45	2	1297
09:35:30	76.30	79.00	79.00	+5.75	4	1295
09:35:30	76.30	79.00	79.00	+5.75	1	1291
09:35:30	78.70	79.30	78.70	+5.45	5	1290
09:35:30	78.70	79.30	78.70	+5.45	3	1285
09:35:14	78.70	79.00	79.00	+5.75	0	1282
09:35:14	78.70	79.00	79.00	+5.75	0	1282
09:35:14	78.70	79.00	79.00	+5.75	1	1282
09:35:14	78.70	79.00	79.00	+5.75	0	1281
09:35:14	78.70	79.00	79.00	+5.75	0	1281
09:35:14	78.70	79.00	79.00	+5.75	1	1281
09:35:14	78.70	79.00	79.00	+5.75	3	1280
09:35:07	78.80	79.10	79.10	+5.85	1	1277
09:35:06	78.80	79.30	78.80	+5.55	1	1276
09:35:04	78.80	79.30	78.80	+5.55	1	1275
09:34:47	79.00	79.30	79.30	+6.05	1	1274
09:34:26	78.80	79.30	79.30	+6.05	0	1273
09:34:21	78.80	79.60	78.80	+5.55	3	1273
09:34:09	78.80	79.60	78.80	+5.55	0	1270
09:33:52	78.80	79.60	78.80	+5.55	1	1270
09:33:45	78.80	79.60	78.80	+5.55	1	1269
09:32:53	79.30	79.60	79.60	+6.35	1	1268
09:32:49	79.00	79.80	79.00	+5.75	1	1267
09:32:49	76.30	79.60	79.60	+6.35	6	1266
09:32:49	79.30	79.80	79.30	+6.05	3	1260
09:32:49	79.30	79.80	79.30	+6.05	6	1257
09:32:46	79.50	79.80	79.50	+6.25	1	1251
09:32:46	79.50	79.80	79.50	+6.25	1	1250
09:32:46	79.50	79.80	79.50	+6.25	1	1249
09:32:40	78.80	79.60	79.60	+6.35	3	1248
09:32:40	78.80	79.60	79.60	+6.35	5	1245
09:32:30	78.80	79.60	79.60	+6.35	0	1240
09:32:20	79.20	79.50	79.50	+6.25	4	1240
09:32:20	79.20	79.60	79.20	+5.95	2	1236
09:32:20	79.20	79.60	79.20	+5.95	3	1234
09:32:20	79.20	79.60	79.20	+5.95	5	1231
09:32:18	79.20	79.60	79.60	+6.35	0	1226
09:32:11	79.30	79.60	79.30	+6.05	1	1226
09:32:11	79.30	79.60	79.30	+6.05	0	1225
09:32:11	79.30	79.60	79.30	+6.05	1	1225
09:32:11	79.30	79.60	79.30	+6.05	3	1224
09:32:05	79.00	79.50	79.50	+6.25	3	1221
09:32:05	79.00	79.50	79.50	+6.25	3	1218
09:31:55	79.00	79.50	79.00	+5.75	1	1215
09:31:51	79.00	79.50	79.00	+5.75	1	1214
09:31:38	79.00	79.40	79.00	+5.75	1	1213
09:31:37	79.00	79.40	79.40	+6.15	5	1212
09:31:33	79.00	79.50	79.00	+5.75	1	1207
09:31:31	79.00	79.30	79.30	+6.05	2	1206
09:31:26	79.00	79.50	79.00	+5.75	1	1204
09:31:26	78.80	79.30	79.30	+6.05	5	1203
09:31:26	78.80	79.30	79.30	+6.05	3	1198
09:30:37	79.00	79.30	79.00	+5.75	3	1195
09:30:35	79.00	79.30	79.00	+5.75	1	1192
09:30:14	79.00	79.30	79.00	+5.75	0	1191
09:30:01	79.00	79.30	79.00	+5.75	0	1191
09:29:48	79.00	79.60	79.00	+5.75	0	1191
09:29:34	79.00	79.60	79.60	+6.35	1	1191
09:29:34	79.00	79.60	79.00	+5.75	2	1190
09:29:26	79.20	79.50	79.50	+6.25	1	1188
09:29:19	79.30	79.80	79.30	+6.05	1	1187
09:29:17	79.30	79.80	79.30	+6.05	1	1186
09:28:59	79.30	80.30	79.30	+6.05	1	1185
09:28:54	79.50	79.80	79.50	+6.25	1	1184
09:28:49	79.20	79.80	79.20	+5.95	0	1183
09:28:49	79.20	79.80	79.80	+6.55	3	1183
09:28:41	79.00	79.80	79.00	+5.75	3	1180
09:28:41	78.80	79.30	79.30	+6.05	3	1177
09:28:41	78.80	79.30	79.30	+6.05	6	1174
09:28:30	79.00	79.40	79.00	+5.75	1	1168
09:28:17	79.10	79.80	79.10	+5.85	1	1167
09:28:14	79.10	79.80	79.10	+5.85	2	1166
09:28:08	79.10	79.80	79.10	+5.85	1	1164
09:28:01	79.00	79.30	79.00	+5.75	1	1163
09:28:01	79.00	79.30	79.00	+5.75	0	1162
09:27:57	78.70	79.80	79.80	+6.55	1	1162
09:27:50	78.70	79.80	78.70	+5.45	0	1161
09:27:36	78.70	79.00	79.00	+5.75	3	1161
09:27:33	78.70	79.80	78.70	+5.45	1	1158
09:27:33	78.70	79.80	78.70	+5.45	1	1157
09:27:29	78.70	79.80	78.70	+5.45	1	1156
09:27:09	78.70	80.00	78.70	+5.45	0	1155
09:27:04	79.00	79.30	79.00	+5.75	1	1155
09:26:53	79.00	80.00	79.00	+5.75	6	1154
09:26:32	79.00	80.00	79.00	+5.75	0	1148
09:26:26	79.00	80.00	80.00	+6.75	0	1148
09:26:19	79.00	80.00	79.00	+5.75	0	1148
09:25:54	79.50	79.80	79.50	+6.25	3	1148
09:25:50	79.00	79.80	79.80	+6.55	1	1145
09:25:46	79.00	79.80	79.80	+6.55	3	1144
09:25:38	79.50	79.80	79.50	+6.25	3	1141
09:25:35	78.70	79.60	79.60	+6.35	0	1138
09:25:35	78.70	79.60	79.60	+6.35	1	1138
09:25:35	79.30	79.80	79.30	+6.05	8	1137
09:25:32	79.30	79.60	79.60	+6.35	3	1129
09:25:23	79.00	79.60	79.00	+5.75	1	1126
09:25:21	79.00	79.30	79.30	+6.05	0	1125
09:25:21	79.00	79.30	79.30	+6.05	1	1125
09:25:19	79.50	79.80	79.50	+6.25	3	1124
09:25:15	79.00	79.50	79.50	+6.25	1	1121
09:25:15	79.00	79.50	79.50	+6.25	1	1120
09:25:15	79.00	79.80	79.00	+5.75	2	1119
09:25:15	79.20	79.80	79.20	+5.95	8	1117
09:25:05	79.30	79.60	79.30	+6.05	3	1109
09:25:03	79.00	79.50	79.50	+6.25	5	1106
09:24:58	79.50	79.50	79.50	+6.25	3	1101
09:24:50	78.70	79.30	79.30	+6.05	3	1098
09:24:44	79.00	79.30	79.00	+5.75	1	1095
09:24:44	79.00	79.30	79.00	+5.75	4	1094
09:24:35	79.00	79.30	79.00	+5.75	3	1090
09:24:35	79.00	79.30	79.00	+5.75	3	1087
09:24:27	78.60	79.00	79.00	+5.75	3	1084
09:24:21	78.70	79.00	78.70	+5.45	3	1081
09:24:15	78.70	79.00	78.70	+5.45	1	1078
09:24:14	78.60	78.90	78.60	+5.35	2	1077
09:24:11	78.70	78.90	78.70	+5.45	3	1075
09:23:56	78.70	79.00	79.00	+5.75	1	1072
09:23:47	78.70	79.60	78.70	+5.45	1	1071
09:23:17	79.00	79.50	79.00	+5.75	2	1070
09:23:17	79.00	79.50	79.00	+5.75	1	1068
09:23:17	78.90	79.30	79.30	+6.05	5	1067
09:23:17	78.90	79.50	78.90	+5.65	0	1062
09:23:17	78.50	79.30	79.30	+6.05	5	1062
09:22:46	78.70	79.30	78.70	+5.45	2	1057
09:22:46	78.40	79.00	79.00	+5.75	5	1055
09:22:33	78.60	78.80	78.60	+5.35	10	1050
09:22:31	78.20	78.80	78.20	+4.95	5	1040
09:22:29	78.00	78.40	78.40	+5.15	3	1035
09:22:22	78.10	78.80	78.10	+4.85	1	1032
09:22:21	78.10	78.80	78.10	+4.85	2	1031
09:21:48	78.10	78.40	78.40	+5.15	2	1029
09:21:48	78.10	78.60	78.10	+4.85	1	1027
09:21:45	78.30	78.60	78.30	+5.05	3	1026
09:21:43	78.10	78.60	78.10	+4.85	2	1023
09:21:38	78.10	78.90	78.10	+4.85	0	1021
09:21:38	78.00	78.40	78.40	+5.15	3	1021
09:21:32	78.00	78.30	78.30	+5.05	2	1018
09:21:32	78.00	78.30	78.30	+5.05	3	1016
09:21:25	78.00	78.40	78.40	+5.15	0	1013
09:21:25	78.10	78.90	78.10	+4.85	3	1013
09:21:25	78.10	78.40	78.40	+5.15	5	1010
09:21:25	78.10	78.90	78.10	+4.85	1	1005
09:21:24	78.10	78.90	78.10	+4.85	2	1004
09:21:22	78.10	78.90	78.10	+4.85	1	1002
09:21:08	78.10	78.90	78.10	+4.85	1	1001
09:21:06	78.30	78.90	78.30	+5.05	0	1000
09:21:05	78.30	78.90	78.30	+5.05	0	1000
09:21:04	78.10	78.90	78.10	+4.85	1	1000
09:21:03	78.10	78.90	78.10	+4.85	1	999
09:21:01	78.00	78.90	78.00	+4.75	1	998
09:21:00	78.00	78.90	78.00	+4.75	1	997
09:20:59	78.10	78.40	78.10	+4.85	1	996
09:20:54	78.00	78.30	78.00	+4.75	2	995
09:20:49	77.70	78.40	78.40	+5.15	2	993
09:20:49	77.70	78.40	78.40	+5.15	3	991
09:20:43	78.10	78.90	78.10	+4.85	3	988
09:20:43	78.50	78.90	78.50	+5.25	0	985
09:20:43	78.50	78.90	78.50	+5.25	1	985
09:20:42	78.10	78.80	78.80	+5.55	10	984
09:20:41	78.10	78.30	78.30	+5.05	5	974
09:20:41	78.10	78.80	78.80	+5.55	1	969
09:20:24	78.20	78.50	78.50	+5.25	0	968
09:20:24	78.20	78.50	78.50	+5.25	1	968
09:20:24	78.20	78.50	78.50	+5.25	2	967
09:20:24	78.20	78.50	78.50	+5.25	1	965
09:20:23	78.20	78.90	78.90	+5.65	8	964
09:20:23	78.20	78.60	78.60	+5.35	2	956
09:20:22	78.20	78.60	78.60	+5.35	0	954
09:20:17	78.20	78.90	78.20	+4.95	0	954
09:20:06	78.60	78.80	78.80	+5.55	1	954
09:20:04	78.60	79.00	79.00	+5.75	0	953
09:20:03	78.60	79.30	78.60	+5.35	1	953
09:19:53	78.70	79.00	78.70	+5.45	0	952
09:19:53	78.70	79.00	79.00	+5.75	2	952
09:19:53	78.70	79.00	79.00	+5.75	0	950
09:19:43	79.00	79.50	79.00	+5.75	0	950
09:19:40	78.50	79.50	79.50	+6.25	0	950
09:19:34	79.00	79.70	79.00	+5.75	0	950
09:19:34	79.00	79.70	79.00	+5.75	0	950
09:19:31	78.50	79.70	79.70	+6.45	1	950
09:19:17	78.50	79.80	79.80	+6.55	0	949
09:18:56	78.30	79.00	79.00	+5.75	1	949
09:18:55	78.70	79.00	78.70	+5.45	8	948
09:18:54	78.30	79.00	79.00	+5.75	0	940
09:18:52	78.30	79.00	79.00	+5.75	8	940
09:18:52	78.30	78.90	78.90	+5.65	2	932
09:18:51	78.30	78.90	78.90	+5.65	0	930
09:18:49	78.30	79.00	79.00	+5.75	1	930
09:18:41	78.30	79.00	79.00	+5.75	2	929
09:18:41	78.30	79.00	79.00	+5.75	1	927
09:18:36	78.20	79.30	79.30	+6.05	0	926
09:18:36	78.70	79.00	79.00	+5.75	1	926
09:18:21	78.60	79.00	79.00	+5.75	1	925
09:18:21	78.80	79.00	78.80	+5.55	3	924
09:18:13	78.20	79.00	79.00	+5.75	3	921
09:18:13	78.20	79.00	79.00	+5.75	2	918
09:18:00	78.10	79.00	78.10	+4.85	5	916
09:18:00	78.10	79.00	79.00	+5.75	1	911
09:17:52	78.00	79.00	79.00	+5.75	10	910
09:17:48	78.00	79.00	78.00	+4.75	1	900
09:17:42	77.80	78.30	78.30	+5.05	5	899
09:17:36	77.70	78.30	77.70	+4.45	3	894
09:17:34	77.70	78.30	77.70	+4.45	1	891
09:17:31	78.00	78.30	78.00	+4.75	2	890
09:17:31	78.00	78.30	78.00	+4.75	3	888
09:17:31	78.00	78.30	78.00	+4.75	2	885
09:17:31	78.00	78.30	78.00	+4.75	1	883
09:17:22	77.80	78.00	77.80	+4.55	2	882
09:17:21	77.30	78.00	78.00	+4.75	1	880
09:17:21	77.80	78.00	77.80	+4.55	3	879
09:17:17	77.20	78.00	78.00	+4.75	8	876
09:17:17	77.20	78.00	78.00	+4.75	2	868
09:17:16	77.20	78.00	78.00	+4.75	0	866
09:17:09	77.50	77.80	77.50	+4.25	1	866
09:16:57	77.50	77.80	77.50	+4.25	3	865
09:16:57	77.20	77.80	77.20	+3.95	1	862
09:16:52	77.50	77.80	77.50	+4.25	1	861
09:16:47	77.00	77.50	77.50	+4.25	3	860
09:16:46	77.00	77.30	77.00	+3.75	3	857
09:16:41	76.80	77.50	77.50	+4.25	2	854
09:16:41	76.80	77.50	77.50	+4.25	3	852
09:16:36	77.00	77.30	77.00	+3.75	3	849
09:16:36	76.70	77.30	77.30	+4.05	1	846
09:16:36	76.70	77.30	77.30	+4.05	1	845
09:16:30	76.70	77.30	77.30	+4.05	2	844
09:16:23	77.00	77.30	77.00	+3.75	0	842
09:16:23	77.00	77.30	77.00	+3.75	1	842
09:16:23	77.00	77.30	77.00	+3.75	1	841
09:16:23	77.00	77.30	77.00	+3.75	1	840
09:16:23	77.00	77.30	77.00	+3.75	1	839
09:16:23	77.00	77.30	77.00	+3.75	3	838
09:16:21	76.60	77.00	77.00	+3.75	1	835
09:16:20	76.50	77.00	77.00	+3.75	1	834
09:16:19	76.50	77.00	77.00	+3.75	1	833
09:16:16	76.50	77.00	77.00	+3.75	3	832
09:16:16	76.50	76.90	76.90	+3.65	3	829
09:16:12	76.30	77.00	77.00	+3.75	7	826
09:16:12	76.30	76.90	76.90	+3.65	3	819
09:16:06	76.50	76.80	76.80	+3.55	2	816
09:16:06	76.50	77.00	76.50	+3.25	1	814
09:16:02	76.50	77.00	76.50	+3.25	1	813
09:16:01	76.50	77.00	77.00	+3.75	1	812
09:16:00	76.50	77.00	77.00	+3.75	1	811
09:15:57	76.50	76.80	76.80	+3.55	3	810
09:15:56	76.50	76.80	76.80	+3.55	3	807
09:15:55	76.50	77.00	77.00	+3.75	0	804
09:15:52	76.50	77.00	76.50	+3.25	1	804
09:15:52	76.50	77.00	76.50	+3.25	2	803
09:15:46	76.50	77.30	76.50	+3.25	0	801
09:15:39	76.50	76.80	76.80	+3.55	5	801
09:15:39	76.50	77.00	76.50	+3.25	5	796
09:15:38	76.50	77.00	77.00	+3.75	3	791
09:15:33	76.50	76.80	76.80	+3.55	3	788
09:15:32	76.30	76.80	76.80	+3.55	0	785
09:15:32	76.50	76.80	76.80	+3.55	1	785
09:15:30	76.60	76.90	76.60	+3.35	3	784
09:15:28	76.50	76.90	76.50	+3.25	1	781
09:15:26	76.40	76.80	76.80	+3.55	3	780
09:15:24	76.30	76.80	76.30	+3.05	0	777
09:15:23	76.30	76.80	76.30	+3.05	1	777
09:15:18	76.20	76.80	76.20	+2.95	2	776
09:15:17	76.50	77.00	76.50	+3.25	3	774
09:15:17	76.20	77.00	77.00	+3.75	2	771
09:15:17	76.20	76.80	76.80	+3.55	8	769
09:15:13	76.20	77.00	76.20	+2.95	3	761
09:15:13	76.30	77.00	76.30	+3.05	7	758
09:15:11	76.30	77.00	76.30	+3.05	0	751
09:15:04	76.50	76.80	76.50	+3.25	2	751
09:15:03	76.50	76.80	76.50	+3.25	3	749
09:15:02	76.20	76.80	76.20	+2.95	2	746
09:15:02	76.30	76.80	76.30	+3.05	1	744
09:15:01	76.30	76.60	76.30	+3.05	2	743
09:15:01	76.30	76.60	76.30	+3.05	3	741
09:14:58	76.20	76.60	76.20	+2.95	3	738
09:14:57	75.80	76.50	76.50	+3.25	3	735
09:14:57	75.80	76.50	76.50	+3.25	1	732
09:14:55	76.20	76.50	76.20	+2.95	2	731
09:14:55	76.20	76.50	76.20	+2.95	3	729
09:14:54	75.80	76.50	76.50	+3.25	2	726
09:14:53	75.80	76.50	76.50	+3.25	2	724
09:14:45	76.10	76.40	76.10	+2.85	2	722
09:14:45	76.10	76.40	76.10	+2.85	3	720
09:14:40	75.80	76.50	75.80	+2.55	7	717
09:14:40	75.20	76.50	76.50	+3.25	1	710
09:14:40	75.20	76.30	76.30	+3.05	3	709
09:14:40	75.20	76.10	76.10	+2.85	6	706
09:14:36	75.20	76.10	76.10	+2.85	1	700
09:14:36	75.20	76.10	76.10	+2.85	1	699
09:14:33	75.20	76.10	75.20	+1.95	5	698
09:14:31	75.20	76.10	75.20	+1.95	1	693
09:14:28	75.00	75.50	75.50	+2.25	3	692
09:14:25	75.00	75.50	75.50	+2.25	5	689
09:14:22	75.00	75.50	75.00	+1.75	1	684
09:14:19	75.00	75.30	75.00	+1.75	4	683
09:14:17	74.70	75.30	75.30	+2.05	2	679
09:14:13	74.70	75.30	74.70	+1.45	1	677
09:14:09	75.00	75.30	75.00	+1.75	3	676
09:14:09	74.70	75.30	75.30	+2.05	0	673
09:14:08	75.00	75.30	75.00	+1.75	5	673
09:14:08	75.00	75.30	75.00	+1.75	5	668
09:14:08	74.80	75.10	74.80	+1.55	2	663
09:14:06	74.70	75.20	75.20	+1.95	1	661
09:14:05	74.70	75.20	75.20	+1.95	2	660
09:14:04	74.70	75.20	75.20	+1.95	1	658
09:13:58	74.80	75.10	74.80	+1.55	3	657
09:13:58	74.80	75.10	74.80	+1.55	2	654
09:13:54	74.70	75.00	75.00	+1.75	0	652
09:13:50	75.00	75.00	75.00	+1.75	2	652
09:13:50	75.00	75.00	75.00	+1.75	1	650
09:13:49	74.20	75.00	75.00	+1.75	1	649
09:13:46	74.20	75.00	75.00	+1.75	3	648
09:13:46	74.20	75.00	75.00	+1.75	2	645
09:13:45	74.20	75.00	75.00	+1.75	1	643
09:13:45	74.20	75.00	75.00	+1.75	3	642
09:13:45	74.20	75.00	74.20	+0.95	1	639
09:13:37	74.40	74.70	74.40	+1.15	3	638
09:13:37	74.20	74.70	74.20	+0.95	2	635
09:13:33	74.10	74.50	74.10	+0.85	1	633
09:13:31	74.20	74.50	74.20	+0.95	2	632
09:13:31	74.20	74.50	74.20	+0.95	5	630
09:13:29	73.50	74.40	74.40	+1.15	2	625
09:13:29	73.50	74.40	74.40	+1.15	1	623
09:13:29	73.50	74.40	74.40	+1.15	2	622
09:13:29	74.10	74.50	74.10	+0.85	5	620
09:13:29	73.70	74.40	74.40	+1.15	1	615
09:13:26	73.70	74.40	74.40	+1.15	1	614
09:13:25	73.70	74.40	74.40	+1.15	1	613
09:13:20	73.70	74.40	74.40	+1.15	2	612
09:13:20	73.70	74.40	74.40	+1.15	2	610
09:13:18	74.00	74.40	74.40	+1.15	1	608
09:13:17	74.00	74.40	74.00	+0.75	0	607
09:13:13	74.00	74.30	74.00	+0.75	5	607
09:12:49	73.10	73.60	73.60	+0.35	3	602
09:12:44	73.30	73.60	73.30	+0.05	3	599
09:12:44	73.30	73.60	73.30	+0.05	3	596
09:12:42	73.00	73.60	73.00	-0.25	0	593
09:12:40	72.80	73.60	73.60	+0.35	7	593
09:12:40	72.80	73.60	73.60	+0.35	3	586
09:12:30	73.00	73.30	73.00	-0.25	1	583
09:12:25	72.60	73.00	73.00	-0.25	8	582
09:12:19	72.60	73.00	72.60	-0.65	0	574
09:12:16	72.70	73.00	72.70	-0.55	3	574
09:12:13	72.00	72.90	72.90	-0.35	1	571
09:12:13	72.00	72.80	72.80	-0.45	8	570
09:12:12	71.80	72.30	72.30	-0.95	1	562
09:12:06	72.00	72.30	72.00	-1.25	5	561
09:12:05	71.80	72.30	71.80	-1.45	0	556
09:12:04	71.80	72.30	71.80	-1.45	2	556
09:12:03	71.80	72.30	72.30	-0.95	2	554
09:11:55	72.00	72.90	72.90	-0.35	2	552
09:11:55	72.00	72.80	72.80	-0.45	8	550
09:11:51	72.00	72.80	72.00	-1.25	2	542
09:11:51	72.00	72.80	72.00	-1.25	3	540
09:11:37	72.00	72.90	72.00	-1.25	0	537
09:11:35	72.00	72.30	72.00	-1.25	1	537
09:11:34	71.20	72.00	72.00	-1.25	4	536
09:11:33	71.20	72.00	72.00	-1.25	4	532
09:11:33	71.20	72.00	72.00	-1.25	3	528
09:11:33	71.20	72.00	72.00	-1.25	3	525
09:11:24	70.80	71.10	70.80	-2.45	1	522
09:11:23	70.70	71.10	71.10	-2.15	1	521
09:11:16	71.00	71.30	71.00	-2.25	1	520
09:11:16	71.00	71.30	71.00	-2.25	1	519
09:11:16	70.10	71.00	71.00	-2.25	1	518
09:11:13	70.10	71.00	71.00	-2.25	7	517
09:11:13	70.10	71.00	71.00	-2.25	3	510
09:11:12	70.10	70.50	70.50	-2.75	1	507
09:11:11	70.20	70.50	70.50	-2.75	1	506
09:11:06	70.00	70.50	70.50	-2.75	1	505
09:11:02	70.00	70.50	70.50	-2.75	0	504
09:11:01	70.00	70.50	70.50	-2.75	0	504
09:10:55	70.00	70.50	70.50	-2.75	1	504
09:10:53	70.20	70.50	70.20	-3.05	3	503
09:10:51	69.90	70.30	70.30	-2.95	5	500
09:10:50	69.90	70.30	70.30	-2.95	1	495
09:10:46	70.00	70.30	70.30	-2.95	2	494
09:10:46	70.00	70.30	70.30	-2.95	5	492
09:10:45	70.00	70.30	70.30	-2.95	0	487
09:10:44	70.20	70.30	70.30	-2.95	1	487
09:10:43	70.20	70.30	70.20	-3.05	2	486
09:10:43	70.20	70.30	70.20	-3.05	3	484
09:10:40	70.00	70.30	70.30	-2.95	1	481
09:10:38	70.00	70.30	70.00	-3.25	2	480
09:10:38	70.00	70.30	70.00	-3.25	2	478
09:10:37	70.00	70.30	70.00	-3.25	8	476
09:10:37	70.00	70.30	70.00	-3.25	1	468
09:10:37	70.00	70.30	70.00	-3.25	1	467
09:10:34	69.50	70.10	70.10	-3.15	6	466
09:10:27	69.50	70.10	70.10	-3.15	1	460
09:10:19	69.50	70.10	70.10	-3.15	0	459
09:10:11	69.80	70.10	69.80	-3.45	5	459
09:10:11	69.80	70.10	69.80	-3.45	5	454
09:10:08	69.30	69.80	69.80	-3.45	3	449
09:10:08	69.50	69.80	69.50	-3.75	5	446
09:10:08	69.50	69.80	69.50	-3.75	5	441
09:09:55	69.20	69.60	69.60	-3.65	1	436
09:09:55	69.20	69.60	69.60	-3.65	2	435
09:09:48	69.30	69.60	69.30	-3.95	1	433
09:09:44	69.20	69.50	69.50	-3.75	1	432
09:09:44	69.20	69.50	69.50	-3.75	1	431
09:09:42	68.80	69.50	69.50	-3.75	6	430
09:09:42	68.80	69.50	69.50	-3.75	3	424
09:09:41	68.80	69.50	68.80	-4.45	7	421
09:09:41	68.80	69.50	68.80	-4.45	3	414
09:09:22	68.80	69.30	69.30	-3.95	0	411
09:09:16	69.00	69.30	69.00	-4.25	1	411
09:09:16	69.00	69.30	69.00	-4.25	2	410
09:09:12	68.60	69.10	69.10	-4.15	3	408
09:09:10	68.80	69.10	68.80	-4.45	2	405
09:09:10	68.80	69.10	68.80	-4.45	3	403
09:09:06	68.40	68.90	68.90	-4.35	1	400
09:09:05	68.40	68.90	68.90	-4.35	2	399
09:09:05	68.40	68.90	68.90	-4.35	1	397
09:09:01	68.40	68.90	68.90	-4.35	2	396
09:09:00	68.40	68.90	68.40	-4.85	0	394
09:08:58	68.60	68.90	68.60	-4.65	4	394
09:08:56	68.40	68.90	68.90	-4.35	2	390
09:08:52	68.60	68.90	68.60	-4.65	1	388
09:08:52	68.60	68.90	68.60	-4.65	2	387
09:08:51	68.60	68.90	68.60	-4.65	3	385
09:08:46	68.40	68.90	68.40	-4.85	0	382
09:08:39	68.50	68.80	68.50	-4.75	1	382
09:08:39	68.50	68.80	68.50	-4.75	1	381
09:08:38	68.40	68.70	68.40	-4.85	1	380
09:08:38	68.30	68.60	68.60	-4.65	1	379
09:08:34	68.30	68.60	68.30	-4.95	4	378
09:08:27	68.10	68.60	68.60	-4.65	2	374
09:08:27	68.10	68.60	68.60	-4.65	3	372
09:08:27	68.10	68.50	68.50	-4.75	5	369
09:08:23	68.10	68.50	68.50	-4.75	0	364
09:07:38	68.10	68.60	68.10	-5.15	1	364
09:07:30	68.10	68.60	68.60	-4.65	0	363
09:07:29	68.30	68.60	68.30	-4.95	1	363
09:07:29	68.30	68.60	68.30	-4.95	2	362
09:07:15	68.30	68.60	68.30	-4.95	3	360
09:07:05	68.10	68.60	68.10	-5.15	0	357
09:07:00	68.10	69.00	68.10	-5.15	1	357
09:06:59	68.00	68.40	68.40	-4.85	3	356
09:06:59	68.00	68.40	68.40	-4.85	1	353
09:06:53	68.00	68.30	68.30	-4.95	2	352
09:06:53	68.00	68.40	68.40	-4.85	1	350
09:06:52	68.00	68.40	68.00	-5.25	1	349
09:06:43	68.00	68.30	68.30	-4.95	2	348
09:06:42	68.00	68.30	68.30	-4.95	1	346
09:06:36	68.00	68.40	68.00	-5.25	2	345
09:06:31	67.80	68.40	68.40	-4.85	2	343
09:06:31	67.80	68.30	68.30	-4.95	3	341
09:06:30	68.00	68.30	68.00	-5.25	1	338
09:06:26	68.00	68.40	68.00	-5.25	2	337
09:06:25	68.10	68.40	68.10	-5.15	3	335
09:06:19	68.00	68.40	68.40	-4.85	1	332
09:06:19	68.00	68.40	68.40	-4.85	0	331
09:06:12	68.00	68.30	68.30	-4.95	5	331
09:06:10	68.10	68.80	68.10	-5.15	1	326
09:06:09	68.10	68.80	68.10	-5.15	1	325
09:06:06	68.10	68.80	68.10	-5.15	3	324
09:06:03	68.10	68.80	68.10	-5.15	1	321
09:06:01	68.10	68.40	68.40	-4.85	0	320
09:05:54	68.10	69.30	68.10	-5.15	1	320
09:05:53	68.10	69.30	68.10	-5.15	3	319
09:05:28	68.10	69.30	68.10	-5.15	2	316
09:05:28	68.10	69.30	68.10	-5.15	1	314
09:05:13	68.10	69.30	68.10	-5.15	1	313
09:04:57	68.00	69.30	69.30	-3.95	0	312
09:04:57	68.00	69.30	69.30	-3.95	1	312
09:04:49	69.00	69.90	69.00	-4.25	2	311
09:04:42	69.00	69.90	69.00	-4.25	0	309
09:04:37	69.30	69.60	69.30	-3.95	1	309
09:04:36	69.30	69.80	69.30	-3.95	1	308
09:04:32	69.30	69.60	69.60	-3.65	2	307
09:04:32	69.30	69.60	69.60	-3.65	1	305
09:04:32	69.30	69.60	69.60	-3.65	1	304
09:04:32	69.30	69.60	69.60	-3.65	1	303
09:04:30	69.30	69.70	69.70	-3.55	0	302
09:04:30	69.30	69.70	69.70	-3.55	0	302
09:04:19	69.30	69.90	69.90	-3.35	0	302
09:04:17	69.60	69.90	69.60	-3.65	1	302
09:04:17	69.30	69.90	69.90	-3.35	1	301
09:04:08	69.30	69.90	69.30	-3.95	2	300
09:04:04	69.30	69.90	69.90	-3.35	5	298
09:04:02	69.30	70.00	70.00	-3.25	0	293
09:04:02	69.60	70.20	69.60	-3.65	5	293
09:03:58	69.60	70.20	69.60	-3.65	1	288
09:03:58	69.60	70.20	69.60	-3.65	1	287
09:03:57	69.60	70.20	69.60	-3.65	1	286
09:03:47	69.60	70.20	69.60	-3.65	1	285
09:03:25	69.70	69.70	69.70	-3.55	1	284
09:03:25	69.70	69.70	69.70	-3.55	5	283
09:03:22	69.40	70.00	70.00	-3.25	1	278
09:03:22	69.40	69.70	69.70	-3.55	1	277
09:03:22	69.40	69.70	69.70	-3.55	0	276
09:03:22	69.40	69.70	69.70	-3.55	1	276
09:03:20	69.40	69.90	69.90	-3.35	1	275
09:03:20	69.60	69.90	69.90	-3.35	2	274
09:03:20	69.60	69.90	69.90	-3.35	3	272
09:03:13	69.70	70.00	70.00	-3.25	3	269
09:03:13	69.70	70.20	69.70	-3.55	3	266
09:03:13	69.70	70.20	69.70	-3.55	2	263
09:03:11	69.70	70.20	70.20	-3.05	1	261
09:03:07	69.70	70.20	70.20	-3.05	0	260
09:03:05	69.70	70.20	69.70	-3.55	0	260
09:03:00	69.70	70.20	69.70	-3.55	1	260
09:02:58	69.70	70.20	69.70	-3.55	1	259
09:02:57	69.70	70.20	69.70	-3.55	1	258
09:02:51	69.70	70.00	69.70	-3.55	1	257
09:02:51	69.70	70.00	69.70	-3.55	4	256
09:02:51	69.70	70.00	70.00	-3.25	1	252
09:02:46	69.70	70.00	69.70	-3.55	1	251
09:02:44	69.70	70.00	70.00	-3.25	0	250
09:02:37	69.70	70.00	69.70	-3.55	0	250
09:02:37	69.70	70.00	69.70	-3.55	1	250
09:02:36	69.60	70.00	70.00	-3.25	1	249
09:02:29	69.70	70.00	69.70	-3.55	1	248
09:02:29	69.70	70.00	70.00	-3.25	1	247
09:02:27	69.70	70.30	69.70	-3.55	3	246
09:02:23	70.00	70.30	70.00	-3.25	0	243
09:02:22	69.10	70.00	69.10	-4.15	3	243
09:02:21	69.10	70.00	70.00	-3.25	1	240
09:02:18	69.70	70.00	70.00	-3.25	2	239
09:02:15	69.70	70.00	70.00	-3.25	4	237
09:02:15	69.70	70.20	69.70	-3.55	3	233
09:02:15	69.70	70.20	69.70	-3.55	4	230
09:02:15	69.70	70.20	69.70	-3.55	0	226
09:02:12	69.70	70.00	70.00	-3.25	3	226
09:02:11	69.70	70.00	70.00	-3.25	3	223
09:02:09	69.70	70.50	69.70	-3.55	1	220
09:02:09	67.50	70.00	70.00	-3.25	1	219
09:02:09	67.50	70.00	70.00	-3.25	1	218
09:02:09	67.50	70.00	70.00	-3.25	3	217
09:02:09	67.50	70.00	70.00	-3.25	0	214
09:02:09	69.70	70.30	69.70	-3.55	3	214
09:02:09	69.70	70.30	69.70	-3.55	6	211
09:02:08	69.70	70.30	70.30	-2.95	2	205
09:02:04	70.00	70.30	70.30	-2.95	1	203
09:02:03	70.00	70.50	70.50	-2.75	0	202
09:02:03	70.00	71.00	70.00	-3.25	2	202
09:02:03	70.00	71.00	70.00	-3.25	1	200
09:02:02	70.00	71.00	70.00	-3.25	1	199
09:01:55	70.00	71.00	70.00	-3.25	0	198
09:01:51	70.00	71.30	71.30	-1.95	0	198
09:01:42	70.00	70.50	70.50	-2.75	1	198
09:01:42	70.00	70.50	70.50	-2.75	1	197
09:01:42	70.00	70.50	70.50	-2.75	1	196
09:01:42	70.00	70.50	70.00	-3.25	0	195
09:01:41	70.00	70.50	70.00	-3.25	1	195
09:01:36	70.00	70.50	70.00	-3.25	2	194
09:01:36	70.00	70.30	70.30	-2.95	3	192
09:01:36	70.00	70.00	70.00	-3.25	3	189
09:01:36	70.00	70.00	70.00	-3.25	0	186
09:01:36	70.00	70.00	70.00	-3.25	3	186
09:01:33	68.70	70.00	70.00	-3.25	6	183
09:01:30	68.10	69.00	69.00	-4.25	5	177
09:01:30	68.10	70.00	68.10	-5.15	1	172
09:01:30	68.70	70.00	68.70	-4.55	6	171
09:01:30	69.00	70.00	69.00	-4.25	3	165
09:01:26	69.00	70.00	69.00	-4.25	1	162
09:01:26	68.70	69.30	69.30	-3.95	5	161
09:01:22	68.20	69.30	69.30	-3.95	0	156
09:01:16	68.20	69.00	69.00	-4.25	6	156
09:01:16	68.20	69.00	69.00	-4.25	3	150
09:01:09	68.50	68.80	68.50	-4.75	5	147
09:01:07	68.00	68.90	68.90	-4.35	5	142
09:01:02	68.00	68.30	68.30	-4.95	4	137
09:01:02	68.00	68.30	68.30	-4.95	1	133
09:01:01	68.00	68.90	68.00	-5.25	0	132
09:00:55	68.00	68.30	68.00	-5.25	1	132
09:00:55	68.00	68.30	68.00	-5.25	1	131
09:00:55	68.00	68.30	68.00	-5.25	1	130
09:00:53	67.20	68.30	67.20	-6.05	1	129
09:00:52	68.00	70.50	68.00	-5.25	4	128
09:00:52	67.20	68.30	68.30	-4.95	3	124
09:00:52	67.20	68.30	68.30	-4.95	2	121
09:00:52	68.00	68.30	68.00	-5.25	3	119
09:00:52	67.20	68.30	68.30	-4.95	0	116
09:00:51	67.20	68.30	68.30	-4.95	3	116
09:00:45	68.00	68.30	68.00	-5.25	3	113
09:00:42	67.00	68.80	68.80	-4.45	4	110
09:00:42	68.50	70.30	68.50	-4.75	6	106
09:00:42	67.00	68.80	68.80	-4.45	5	100
09:00:42	67.00	68.80	68.80	-4.45	1	95
09:00:42	68.50	70.50	68.50	-4.75	1	94
09:00:42	68.50	70.50	68.50	-4.75	1	93
09:00:42	68.50	70.50	68.50	-4.75	4	92
09:00:42	67.20	68.80	68.80	-4.45	3	88
09:00:42	67.20	68.80	68.80	-4.45	5	85
09:00:41	67.20	68.80	67.20	-6.05	1	80
09:00:39	67.20	68.80	67.20	-6.05	0	79
09:00:38	67.20	68.80	68.80	-4.45	0	79
09:00:37	67.20	68.80	67.20	-6.05	1	79
09:00:35	67.20	68.80	67.20	-6.05	1	78
09:00:34	67.20	68.80	67.20	-6.05	1	77
09:00:32	67.20	67.50	67.50	-5.75	3	76
09:00:31	67.20	68.80	67.20	-6.05	1	73
09:00:26	68.50	68.80	68.50	-4.75	3	72
09:00:24	67.00	69.00	69.00	-4.25	2	69
09:00:24	68.50	69.00	68.50	-4.75	3	67
09:00:24	67.10	69.00	69.00	-4.25	2	64
09:00:24	67.10	68.80	68.80	-4.45	2	62
09:00:22	67.10	68.80	68.80	-4.45	1	60
09:00:19	67.00	69.00	69.00	-4.25	0	59
09:00:16	68.50	68.80	68.80	-4.45	1	59
09:00:15	68.50	69.00	68.50	-4.75	0	58
09:00:07	67.20	67.50	67.50	-5.75	3	58
09:00:04	65.00	67.50	67.50	-5.75	1	55
09:00:04	65.60	69.00	65.60	-7.65	3	54
09:00:04	67.20	69.00	67.20	-6.05	3	51
09:00:04	65.60	68.50	68.50	-4.75	1	48
09:00:04	66.20	69.00	66.20	-7.05	3	47
09:00:04	68.20	69.00	68.20	-5.05	3	44
09:00:02	67.40	68.40	68.40	-4.85	1	41
09:00:02	67.40	68.40	68.40	-4.85	1	40
09:00:02	67.40	68.40	68.40	-4.85	1	39
09:00:01	66.20	67.70	67.70	-5.55	1	38
09:00:01	66.20	67.70	67.70	-5.55	1	37
09:00:00	66.20	67.70	67.70	-5.55	1	36

　

其他人也逛...

Panasonic國際牌 11公升除濕機F-Y22EN

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 5000點虛擬點數卡

揪愛儲值-儲值5, 000元送50加碼金

Apple Pencil Pro

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【原萃冷萃】寶特瓶450ml (24入/箱)

PChome 購物儲值100, 000元

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【盤前焦點】投顧：類股輪動維...

【台股盤中】防疫、PCB族群強勢...

我的自選股

即時重大訊息

‧人力和備貨較平日增數倍超商搶...
‧三大法人買超台股49.89億元
‧中華電信ADR26日下跌0.10美元跌...

加密貨幣

比特幣BTC	96635.40	-2,662.30	-2.68%
以太幣ETH	3408.96	-84.34	-2.41%
瑞波幣XRP	2.20	-0.10	-4.18%
比特幣現金BCH	456.83	-8.46	-1.82%
萊特幣LTC	105.00	-4.58	-4.18%
卡達幣ADA	0.902488	-0.01	-1.57%
波場幣TRX	0.258850	0.00	0.43%
恆星幣XLM	0.364099	-0.02	-4.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。