最新新台幣午盤升1.6分暫收31.916元熱門央行史上最強組合拳房市恐經歷腥風血雨

更新報價

台灣精銳 (4583) 電機機械上市

754.00 ▲+11.00 +1.48% 19.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+11.00	2,514	754.00	4	755.00	2	750.00	810.00	732.00	743.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	754.00	755.00	754.00	+11.00	2	2514
13:30:00	751.00	755.00	754.00	+11.00	87	2512
13:24:58	757.00	758.00	758.00	+15.00	2	2425
13:24:53	755.00	757.00	757.00	+14.00	1	2423
13:24:47	755.00	757.00	757.00	+14.00	1	2422
13:24:44	755.00	757.00	755.00	+12.00	1	2421
13:24:41	756.00	757.00	756.00	+13.00	1	2420
13:24:30	756.00	758.00	756.00	+13.00	1	2419
13:24:28	756.00	758.00	758.00	+15.00	1	2418
13:24:19	756.00	758.00	758.00	+15.00	1	2417
13:24:14	755.00	757.00	757.00	+14.00	1	2416
13:24:13	756.00	757.00	756.00	+13.00	1	2415
13:24:13	756.00	757.00	757.00	+14.00	1	2414
13:24:01	755.00	758.00	755.00	+12.00	1	2413
13:23:59	755.00	756.00	756.00	+13.00	1	2412
13:23:57	756.00	757.00	756.00	+13.00	1	2411
13:23:52	756.00	757.00	756.00	+13.00	1	2410
13:23:44	756.00	759.00	756.00	+13.00	1	2409
13:23:35	757.00	760.00	757.00	+14.00	1	2408
13:23:32	759.00	760.00	758.00	+15.00	1	2407
13:23:32	759.00	760.00	759.00	+16.00	1	2406
13:23:26	759.00	760.00	759.00	+16.00	2	2405
13:23:23	759.00	760.00	759.00	+16.00	1	2403
13:23:22	759.00	760.00	759.00	+16.00	1	2402
13:23:18	758.00	760.00	758.00	+15.00	1	2401
13:22:59	757.00	759.00	759.00	+16.00	1	2400
13:22:52	757.00	758.00	758.00	+15.00	2	2399
13:22:39	757.00	758.00	757.00	+14.00	1	2397
13:22:39	757.00	758.00	757.00	+14.00	1	2396
13:22:37	757.00	759.00	757.00	+14.00	1	2395
13:22:33	757.00	759.00	757.00	+14.00	1	2394
13:22:07	758.00	759.00	759.00	+16.00	1	2393
13:21:59	758.00	760.00	758.00	+15.00	1	2392
13:21:54	758.00	760.00	760.00	+17.00	1	2391
13:21:52	758.00	759.00	759.00	+16.00	1	2390
13:21:47	759.00	760.00	759.00	+16.00	1	2389
13:21:27	759.00	760.00	759.00	+16.00	1	2388
13:21:03	758.00	759.00	759.00	+16.00	1	2387
13:21:03	757.00	758.00	758.00	+15.00	1	2386
13:20:28	754.00	755.00	755.00	+12.00	1	2385
13:20:22	754.00	755.00	755.00	+12.00	2	2384
13:20:02	751.00	752.00	752.00	+9.00	2	2382
13:19:50	750.00	752.00	750.00	+7.00	2	2380
13:19:40	749.00	750.00	750.00	+7.00	2	2378
13:19:40	749.00	750.00	750.00	+7.00	5	2376
13:19:40	749.00	750.00	750.00	+7.00	6	2371
13:19:26	749.00	750.00	749.00	+6.00	1	2365
13:19:15	749.00	750.00	749.00	+6.00	1	2364
13:18:54	748.00	749.00	749.00	+6.00	1	2363
13:18:51	748.00	750.00	750.00	+7.00	2	2362
13:18:49	749.00	750.00	749.00	+6.00	1	2360
13:18:37	747.00	749.00	749.00	+6.00	1	2359
13:18:37	749.00	750.00	749.00	+6.00	1	2358
13:18:30	750.00	752.00	750.00	+7.00	2	2357
13:18:01	750.00	753.00	750.00	+7.00	3	2355
13:17:53	748.00	750.00	750.00	+7.00	1	2352
13:17:50	748.00	750.00	750.00	+7.00	2	2351
13:17:49	750.00	753.00	750.00	+7.00	2	2349
13:17:40	748.00	750.00	750.00	+7.00	1	2347
13:17:31	750.00	752.00	750.00	+7.00	1	2346
13:17:28	747.00	750.00	750.00	+7.00	1	2345
13:17:23	748.00	753.00	748.00	+5.00	1	2344
13:17:22	749.00	753.00	748.00	+5.00	1	2343
13:17:22	749.00	753.00	749.00	+6.00	2	2342
13:17:20	751.00	753.00	749.00	+6.00	2	2340
13:17:20	751.00	753.00	750.00	+7.00	1	2338
13:17:20	751.00	753.00	751.00	+8.00	1	2337
13:17:16	750.00	751.00	751.00	+8.00	1	2336
13:17:08	749.00	751.00	751.00	+8.00	1	2335
13:17:06	750.00	753.00	750.00	+7.00	1	2334
13:17:05	750.00	753.00	750.00	+7.00	1	2333
13:17:05	751.00	753.00	750.00	+7.00	1	2332
13:17:05	751.00	753.00	751.00	+8.00	1	2331
13:17:03	750.00	751.00	751.00	+8.00	2	2330
13:17:03	751.00	753.00	751.00	+8.00	1	2328
13:16:55	750.00	753.00	750.00	+7.00	1	2327
13:16:49	751.00	755.00	755.00	+12.00	1	2326
13:16:49	751.00	755.00	751.00	+8.00	1	2325
13:16:45	751.00	755.00	751.00	+8.00	1	2324
13:16:44	752.00	755.00	752.00	+9.00	1	2323
13:16:43	753.00	755.00	752.00	+9.00	2	2322
13:16:43	753.00	755.00	753.00	+10.00	6	2320
13:16:43	754.00	755.00	754.00	+11.00	1	2314
13:16:39	754.00	755.00	754.00	+11.00	1	2313
13:16:35	755.00	756.00	755.00	+12.00	4	2312
13:16:04	756.00	758.00	756.00	+13.00	6	2308
13:16:03	757.00	758.00	757.00	+14.00	1	2302
13:15:59	757.00	758.00	757.00	+14.00	1	2301
13:15:35	758.00	759.00	758.00	+15.00	1	2300
13:15:25	758.00	759.00	758.00	+15.00	2	2299
13:14:29	759.00	760.00	759.00	+16.00	1	2297
13:14:18	759.00	760.00	758.00	+15.00	1	2296
13:14:18	759.00	760.00	759.00	+16.00	1	2295
13:13:08	758.00	761.00	758.00	+15.00	1	2294
13:13:01	758.00	761.00	758.00	+15.00	1	2293
13:12:51	759.00	761.00	759.00	+16.00	1	2292
13:12:02	759.00	763.00	759.00	+16.00	1	2291
13:11:45	758.00	762.00	758.00	+15.00	1	2290
13:11:12	758.00	762.00	762.00	+19.00	1	2289
13:11:12	758.00	761.00	761.00	+18.00	3	2288
13:11:12	758.00	760.00	760.00	+17.00	1	2285
13:11:12	758.00	760.00	760.00	+17.00	1	2284
13:11:02	759.00	760.00	759.00	+16.00	1	2283
13:10:57	759.00	760.00	759.00	+16.00	1	2282
13:10:44	759.00	760.00	759.00	+16.00	1	2281
13:10:43	759.00	760.00	759.00	+16.00	1	2280
13:10:34	759.00	760.00	760.00	+17.00	1	2279
13:10:09	759.00	760.00	760.00	+17.00	1	2278
13:10:04	759.00	760.00	759.00	+16.00	1	2277
13:07:14	761.00	762.00	761.00	+18.00	1	2276
13:07:14	761.00	762.00	761.00	+18.00	1	2275
13:06:17	762.00	763.00	762.00	+19.00	3	2274
13:05:57	763.00	765.00	763.00	+20.00	2	2271
13:05:47	763.00	765.00	763.00	+20.00	1	2269
13:01:37	762.00	767.00	762.00	+19.00	1	2268
13:00:40	766.00	769.00	766.00	+23.00	1	2267
12:59:54	770.00	771.00	770.00	+27.00	1	2266
12:59:40	770.00	771.00	770.00	+27.00	1	2265
12:59:32	770.00	771.00	770.00	+27.00	1	2264
12:59:09	766.00	770.00	770.00	+27.00	1	2263
12:59:02	765.00	769.00	769.00	+26.00	1	2262
12:59:00	767.00	769.00	769.00	+26.00	1	2261
12:58:43	767.00	770.00	770.00	+27.00	1	2260
12:58:43	769.00	770.00	769.00	+26.00	1	2259
12:58:09	767.00	769.00	769.00	+26.00	1	2258
12:57:57	766.00	769.00	769.00	+26.00	1	2257
12:57:27	765.00	766.00	766.00	+23.00	1	2256
12:57:11	765.00	766.00	766.00	+23.00	1	2255
12:55:38	764.00	765.00	765.00	+22.00	1	2254
12:55:38	765.00	766.00	765.00	+22.00	1	2253
12:55:00	764.00	765.00	765.00	+22.00	1	2252
12:53:48	764.00	769.00	764.00	+21.00	1	2251
12:53:38	765.00	769.00	765.00	+22.00	1	2250
12:53:36	765.00	769.00	765.00	+22.00	1	2249
12:53:35	766.00	769.00	766.00	+23.00	1	2248
12:53:32	766.00	769.00	766.00	+23.00	1	2247
12:53:30	766.00	769.00	766.00	+23.00	1	2246
12:53:28	767.00	769.00	767.00	+24.00	1	2245
12:52:47	771.00	772.00	771.00	+28.00	1	2244
12:52:47	771.00	772.00	771.00	+28.00	2	2243
12:52:20	771.00	772.00	772.00	+29.00	1	2241
12:51:58	771.00	772.00	772.00	+29.00	1	2240
12:51:02	770.00	771.00	771.00	+28.00	1	2239
12:50:58	770.00	771.00	771.00	+28.00	1	2238
12:50:55	770.00	771.00	771.00	+28.00	1	2237
12:50:54	768.00	770.00	770.00	+27.00	2	2236
12:50:50	768.00	769.00	769.00	+26.00	1	2234
12:50:18	765.00	768.00	768.00	+25.00	2	2233
12:48:31	763.00	765.00	765.00	+22.00	1	2231
12:48:31	763.00	765.00	765.00	+22.00	1	2230
12:46:52	763.00	764.00	764.00	+21.00	1	2229
12:45:08	764.00	765.00	764.00	+21.00	1	2228
12:44:36	763.00	765.00	763.00	+20.00	1	2227
12:43:31	764.00	768.00	764.00	+21.00	1	2226
12:43:22	766.00	768.00	766.00	+23.00	1	2225
12:43:22	767.00	769.00	767.00	+24.00	2	2224
12:43:22	768.00	769.00	768.00	+25.00	1	2222
12:40:38	766.00	769.00	769.00	+26.00	1	2221
12:40:37	768.00	769.00	768.00	+25.00	1	2220
12:40:18	769.00	771.00	768.00	+25.00	1	2219
12:40:18	769.00	771.00	769.00	+26.00	1	2218
12:40:00	770.00	772.00	770.00	+27.00	2	2217
12:40:00	770.00	772.00	770.00	+27.00	2	2215
12:40:00	770.00	772.00	770.00	+27.00	2	2213
12:40:00	771.00	772.00	771.00	+28.00	1	2211
12:39:42	771.00	773.00	773.00	+30.00	1	2210
12:39:28	771.00	773.00	773.00	+30.00	1	2209
12:39:26	772.00	773.00	772.00	+29.00	1	2208
12:39:21	773.00	774.00	773.00	+30.00	1	2207
12:39:19	772.00	773.00	773.00	+30.00	2	2206
12:39:18	773.00	774.00	773.00	+30.00	2	2204
12:39:16	773.00	774.00	773.00	+30.00	1	2202
12:39:13	772.00	773.00	773.00	+30.00	3	2201
12:39:07	772.00	773.00	773.00	+30.00	1	2198
12:38:45	771.00	772.00	772.00	+29.00	1	2197
12:38:45	771.00	772.00	772.00	+29.00	2	2196
12:38:45	771.00	772.00	772.00	+29.00	1	2194
12:38:38	771.00	772.00	772.00	+29.00	1	2193
12:38:22	770.00	771.00	771.00	+28.00	1	2192
12:38:15	769.00	770.00	770.00	+27.00	1	2191
12:38:15	768.00	770.00	771.00	+28.00	4	2190
12:38:15	768.00	770.00	770.00	+27.00	1	2186
12:38:13	769.00	771.00	769.00	+26.00	1	2185
12:38:13	770.00	771.00	770.00	+27.00	1	2184
12:38:13	770.00	771.00	770.00	+27.00	2	2183
12:38:13	770.00	771.00	770.00	+27.00	1	2181
12:37:32	769.00	770.00	770.00	+27.00	1	2180
12:37:26	768.00	769.00	769.00	+26.00	1	2179
12:37:24	768.00	769.00	769.00	+26.00	1	2178
12:36:33	767.00	768.00	768.00	+25.00	1	2177
12:36:32	767.00	768.00	768.00	+25.00	1	2176
12:36:32	767.00	768.00	768.00	+25.00	1	2175
12:35:55	765.00	768.00	768.00	+25.00	1	2174
12:33:36	765.00	767.00	768.00	+25.00	3	2173
12:33:36	765.00	767.00	767.00	+24.00	2	2170
12:32:43	769.00	770.00	769.00	+26.00	1	2168
12:32:41	769.00	770.00	769.00	+26.00	3	2167
12:32:34	770.00	771.00	770.00	+27.00	1	2164
12:32:32	770.00	771.00	770.00	+27.00	2	2163
12:32:25	769.00	770.00	770.00	+27.00	1	2161
12:32:16	769.00	770.00	770.00	+27.00	1	2160
12:32:11	770.00	772.00	770.00	+27.00	1	2159
12:32:09	770.00	772.00	772.00	+29.00	1	2158
12:32:05	770.00	771.00	771.00	+28.00	1	2157
12:32:05	770.00	771.00	771.00	+28.00	1	2156
12:31:57	766.00	769.00	769.00	+26.00	4	2155
12:31:46	766.00	768.00	768.00	+25.00	1	2151
12:31:37	765.00	766.00	768.00	+25.00	1	2150
12:31:37	765.00	766.00	767.00	+24.00	3	2149
12:31:37	765.00	766.00	766.00	+23.00	1	2146
12:31:36	765.00	766.00	766.00	+23.00	1	2145
12:31:11	765.00	767.00	765.00	+22.00	2	2144
12:31:08	765.00	766.00	766.00	+23.00	2	2142
12:31:08	765.00	766.00	766.00	+23.00	2	2140
12:31:01	765.00	766.00	765.00	+22.00	1	2138
12:30:58	765.00	766.00	766.00	+23.00	1	2137
12:30:57	764.00	765.00	765.00	+22.00	6	2136
12:30:34	763.00	764.00	764.00	+21.00	1	2130
12:30:33	761.00	763.00	763.00	+20.00	2	2129
12:30:33	761.00	763.00	763.00	+20.00	2	2127
12:30:33	761.00	763.00	763.00	+20.00	2	2125
12:30:33	761.00	763.00	763.00	+20.00	2	2123
12:30:33	761.00	763.00	763.00	+20.00	2	2121
12:30:33	761.00	763.00	763.00	+20.00	2	2119
12:30:33	761.00	763.00	763.00	+20.00	2	2117
12:30:33	761.00	763.00	763.00	+20.00	2	2115
12:30:33	761.00	763.00	763.00	+20.00	2	2113
12:30:33	761.00	763.00	763.00	+20.00	2	2111
12:30:26	760.00	762.00	762.00	+19.00	2	2109
12:30:26	760.00	761.00	761.00	+18.00	1	2107
12:30:26	759.00	760.00	760.00	+17.00	3	2106
12:29:59	759.00	760.00	759.00	+16.00	1	2103
12:29:56	759.00	760.00	759.00	+16.00	1	2102
12:29:17	759.00	760.00	759.00	+16.00	1	2101
12:26:21	759.00	760.00	760.00	+17.00	1	2100
12:25:20	758.00	760.00	760.00	+17.00	1	2099
12:24:40	759.00	761.00	759.00	+16.00	2	2098
12:24:12	758.00	760.00	760.00	+17.00	1	2096
12:23:29	758.00	761.00	758.00	+15.00	1	2095
12:21:47	758.00	761.00	758.00	+15.00	1	2094
12:21:05	758.00	761.00	758.00	+15.00	1	2093
12:20:01	758.00	763.00	758.00	+15.00	1	2092
12:19:55	756.00	759.00	761.00	+18.00	2	2091
12:19:55	756.00	759.00	760.00	+17.00	1	2089
12:19:55	756.00	759.00	759.00	+16.00	1	2088
12:18:51	753.00	757.00	757.00	+14.00	1	2087
12:15:27	755.00	757.00	755.00	+12.00	1	2086
12:14:44	754.00	757.00	754.00	+11.00	1	2085
12:14:15	754.00	758.00	754.00	+11.00	1	2084
12:12:57	758.00	759.00	758.00	+15.00	2	2083
12:12:56	758.00	759.00	759.00	+16.00	1	2081
12:12:13	758.00	759.00	759.00	+16.00	1	2080
12:11:55	759.00	760.00	759.00	+16.00	1	2079
12:11:41	758.00	759.00	759.00	+16.00	1	2078
12:11:10	758.00	759.00	759.00	+16.00	1	2077
12:10:19	755.00	758.00	758.00	+15.00	1	2076
12:10:17	755.00	758.00	758.00	+15.00	1	2075
12:10:12	755.00	758.00	758.00	+15.00	1	2074
12:10:04	754.00	757.00	757.00	+14.00	1	2073
12:10:00	756.00	757.00	756.00	+13.00	1	2072
12:09:33	754.00	755.00	755.00	+12.00	3	2071
12:09:21	754.00	755.00	755.00	+12.00	1	2068
12:09:04	753.00	755.00	755.00	+12.00	1	2067
12:08:46	753.00	754.00	754.00	+11.00	1	2066
12:08:35	752.00	753.00	753.00	+10.00	2	2065
12:07:31	753.00	754.00	753.00	+10.00	1	2063
12:07:23	753.00	755.00	753.00	+10.00	1	2062
12:07:18	753.00	755.00	753.00	+10.00	3	2061
12:07:06	753.00	755.00	753.00	+10.00	1	2058
12:05:00	753.00	755.00	753.00	+10.00	2	2057
12:04:54	751.00	753.00	753.00	+10.00	2	2055
12:04:02	750.00	753.00	753.00	+10.00	1	2053
12:03:48	749.00	750.00	750.00	+7.00	1	2052
12:02:55	748.00	749.00	749.00	+6.00	1	2051
12:02:55	748.00	749.00	749.00	+6.00	1	2050
12:02:39	748.00	749.00	748.00	+5.00	1	2049
12:02:19	749.00	750.00	749.00	+6.00	1	2048
12:01:23	749.00	750.00	748.00	+5.00	1	2047
12:01:23	749.00	750.00	749.00	+6.00	1	2046
12:00:33	748.00	750.00	748.00	+5.00	1	2045
12:00:29	748.00	751.00	748.00	+5.00	1	2044
12:00:26	749.00	751.00	749.00	+6.00	2	2043
12:00:04	750.00	753.00	750.00	+7.00	2	2041
11:59:26	751.00	753.00	751.00	+8.00	1	2039
11:59:23	751.00	753.00	751.00	+8.00	1	2038
11:59:00	751.00	753.00	751.00	+8.00	1	2037
11:58:04	752.00	753.00	752.00	+9.00	1	2036
11:57:49	752.00	754.00	752.00	+9.00	1	2035
11:57:40	753.00	755.00	753.00	+10.00	1	2034
11:55:53	755.00	756.00	755.00	+12.00	1	2033
11:54:03	756.00	757.00	756.00	+13.00	2	2032
11:53:14	753.00	756.00	756.00	+13.00	2	2030
11:51:26	752.00	755.00	755.00	+12.00	1	2028
11:51:24	754.00	755.00	754.00	+11.00	3	2027
11:51:03	755.00	756.00	755.00	+12.00	1	2024
11:50:58	755.00	756.00	755.00	+12.00	1	2023
11:50:26	756.00	758.00	756.00	+13.00	2	2022
11:50:23	758.00	760.00	758.00	+15.00	4	2020
11:49:54	758.00	759.00	759.00	+16.00	1	2016
11:49:08	758.00	759.00	759.00	+16.00	1	2015
11:49:06	759.00	761.00	759.00	+16.00	1	2014
11:49:00	759.00	762.00	759.00	+16.00	1	2013
11:48:49	760.00	762.00	760.00	+17.00	1	2012
11:48:23	761.00	762.00	761.00	+18.00	2	2011
11:48:22	762.00	763.00	762.00	+19.00	2	2009
11:45:54	762.00	764.00	762.00	+19.00	1	2007
11:45:02	764.00	765.00	764.00	+21.00	1	2006
11:45:02	764.00	765.00	764.00	+21.00	1	2005
11:44:25	765.00	766.00	765.00	+22.00	1	2004
11:43:54	764.00	766.00	766.00	+23.00	1	2003
11:43:35	764.00	766.00	766.00	+23.00	1	2002
11:43:26	764.00	765.00	765.00	+22.00	1	2001
11:43:19	764.00	765.00	765.00	+22.00	1	2000
11:43:09	764.00	766.00	764.00	+21.00	1	1999
11:42:56	763.00	766.00	766.00	+23.00	6	1998
11:42:53	763.00	765.00	765.00	+22.00	1	1992
11:42:48	764.00	765.00	765.00	+22.00	1	1991
11:42:44	764.00	765.00	765.00	+22.00	1	1990
11:42:22	763.00	766.00	766.00	+23.00	1	1989
11:42:21	765.00	766.00	765.00	+22.00	2	1988
11:42:15	765.00	766.00	766.00	+23.00	1	1986
11:42:12	765.00	766.00	765.00	+22.00	1	1985
11:42:10	765.00	766.00	766.00	+23.00	1	1984
11:42:06	763.00	765.00	765.00	+22.00	1	1983
11:42:04	763.00	765.00	763.00	+20.00	1	1982
11:42:02	763.00	765.00	765.00	+22.00	1	1981
11:41:43	762.00	763.00	763.00	+20.00	1	1980
11:41:35	762.00	763.00	763.00	+20.00	1	1979
11:41:17	761.00	762.00	762.00	+19.00	1	1978
11:40:47	761.00	762.00	761.00	+18.00	1	1977
11:40:41	761.00	762.00	761.00	+18.00	1	1976
11:40:41	761.00	762.00	762.00	+19.00	1	1975
11:40:39	761.00	762.00	761.00	+18.00	1	1974
11:40:33	760.00	761.00	761.00	+18.00	1	1973
11:40:27	761.00	762.00	761.00	+18.00	2	1972
11:40:24	760.00	761.00	761.00	+18.00	1	1970
11:40:24	760.00	761.00	760.00	+17.00	2	1969
11:40:24	761.00	762.00	761.00	+18.00	1	1967
11:40:24	762.00	763.00	762.00	+19.00	1	1966
11:40:18	761.00	762.00	762.00	+19.00	1	1965
11:40:11	761.00	762.00	761.00	+18.00	2	1964
11:40:11	760.00	761.00	761.00	+18.00	1	1962
11:40:05	759.00	760.00	760.00	+17.00	1	1961
11:39:57	759.00	760.00	760.00	+17.00	1	1960
11:39:56	759.00	760.00	759.00	+16.00	1	1959
11:39:37	758.00	759.00	759.00	+16.00	1	1958
11:39:35	758.00	759.00	759.00	+16.00	1	1957
11:39:16	756.00	759.00	759.00	+16.00	1	1956
11:39:10	754.00	757.00	758.00	+15.00	3	1955
11:39:10	754.00	757.00	757.00	+14.00	2	1952
11:39:10	754.00	757.00	757.00	+14.00	1	1950
11:39:05	755.00	757.00	757.00	+14.00	1	1949
11:39:03	757.00	758.00	757.00	+14.00	1	1948
11:39:03	758.00	759.00	758.00	+15.00	2	1947
11:39:03	759.00	760.00	759.00	+16.00	1	1945
11:38:58	758.00	759.00	759.00	+16.00	1	1944
11:38:56	757.00	760.00	760.00	+17.00	1	1943
11:38:56	757.00	758.00	758.00	+15.00	1	1942
11:38:45	756.00	757.00	757.00	+14.00	1	1941
11:38:44	755.00	756.00	756.00	+13.00	1	1940
11:38:37	754.00	755.00	755.00	+12.00	1	1939
11:38:19	753.00	756.00	756.00	+13.00	2	1938
11:38:00	753.00	756.00	753.00	+10.00	1	1936
11:37:58	752.00	753.00	753.00	+10.00	1	1935
11:37:58	752.00	753.00	753.00	+10.00	2	1934
11:37:24	750.00	751.00	751.00	+8.00	1	1932
11:37:21	750.00	751.00	751.00	+8.00	1	1931
11:36:36	749.00	750.00	750.00	+7.00	1	1930
11:35:53	748.00	750.00	750.00	+7.00	1	1929
11:35:41	749.00	750.00	750.00	+7.00	1	1928
11:35:16	749.00	750.00	750.00	+7.00	1	1927
11:35:14	748.00	750.00	748.00	+5.00	1	1926
11:34:57	748.00	749.00	749.00	+6.00	1	1925
11:34:26	748.00	749.00	748.00	+5.00	1	1924
11:34:16	748.00	749.00	749.00	+6.00	1	1923
11:33:04	748.00	750.00	748.00	+5.00	3	1922
11:32:54	748.00	749.00	749.00	+6.00	1	1919
11:32:23	748.00	750.00	750.00	+7.00	1	1918
11:32:19	748.00	750.00	750.00	+7.00	1	1917
11:32:03	748.00	750.00	748.00	+5.00	1	1916
11:32:01	748.00	750.00	750.00	+7.00	1	1915
11:31:58	749.00	750.00	749.00	+6.00	1	1914
11:31:53	749.00	750.00	749.00	+6.00	1	1913
11:31:25	748.00	750.00	748.00	+5.00	2	1912
11:31:19	748.00	749.00	748.00	+5.00	1	1910
11:31:06	748.00	749.00	748.00	+5.00	1	1909
11:31:06	748.00	750.00	748.00	+5.00	1	1908
11:31:06	750.00	752.00	750.00	+7.00	2	1907
11:31:02	750.00	752.00	750.00	+7.00	1	1905
11:30:55	750.00	752.00	750.00	+7.00	1	1904
11:30:55	750.00	752.00	750.00	+7.00	1	1903
11:30:48	750.00	751.00	750.00	+7.00	1	1902
11:30:37	750.00	751.00	750.00	+7.00	1	1901
11:30:37	750.00	751.00	750.00	+7.00	1	1900
11:30:37	751.00	752.00	751.00	+8.00	2	1899
11:30:37	752.00	753.00	752.00	+9.00	2	1897
11:29:37	753.00	754.00	753.00	+10.00	1	1895
11:29:32	754.00	755.00	754.00	+11.00	1	1894
11:29:18	755.00	757.00	755.00	+12.00	1	1893
11:28:36	754.00	755.00	755.00	+12.00	1	1892
11:28:32	754.00	755.00	755.00	+12.00	1	1891
11:27:27	753.00	754.00	754.00	+11.00	1	1890
11:27:06	753.00	755.00	755.00	+12.00	1	1889
11:27:03	754.00	755.00	755.00	+12.00	1	1888
11:26:54	754.00	755.00	754.00	+11.00	1	1887
11:26:01	752.00	754.00	754.00	+11.00	1	1886
11:25:29	752.00	753.00	753.00	+10.00	1	1885
11:25:09	752.00	753.00	752.00	+9.00	1	1884
11:25:01	751.00	752.00	752.00	+9.00	1	1883
11:24:53	751.00	753.00	753.00	+10.00	1	1882
11:24:33	752.00	758.00	752.00	+9.00	1	1881
11:24:33	751.00	752.00	752.00	+9.00	2	1880
11:24:33	751.00	752.00	752.00	+9.00	1	1878
11:24:33	751.00	752.00	752.00	+9.00	1	1877
11:24:33	752.00	757.00	752.00	+9.00	2	1876
11:24:32	753.00	757.00	753.00	+10.00	1	1874
11:24:29	752.00	753.00	753.00	+10.00	1	1873
11:24:29	751.00	752.00	752.00	+9.00	1	1872
11:24:26	751.00	753.00	751.00	+8.00	1	1871
11:24:25	751.00	752.00	752.00	+9.00	1	1870
11:24:20	750.00	753.00	753.00	+10.00	1	1869
11:24:15	751.00	753.00	750.00	+7.00	2	1868
11:24:15	751.00	753.00	751.00	+8.00	1	1866
11:24:04	750.00	753.00	750.00	+7.00	1	1865
11:24:03	750.00	754.00	750.00	+7.00	1	1864
11:23:59	751.00	754.00	750.00	+7.00	1	1863
11:23:59	751.00	754.00	751.00	+8.00	1	1862
11:23:54	754.00	755.00	754.00	+11.00	1	1861
11:23:53	755.00	756.00	755.00	+12.00	1	1860
11:23:47	755.00	756.00	755.00	+12.00	1	1859
11:23:41	756.00	757.00	756.00	+13.00	1	1858
11:23:41	756.00	757.00	756.00	+13.00	1	1857
11:23:41	757.00	758.00	757.00	+14.00	1	1856
11:23:40	757.00	758.00	757.00	+14.00	1	1855
11:23:21	758.00	761.00	758.00	+15.00	1	1854
11:23:13	759.00	762.00	759.00	+16.00	1	1853
11:23:10	760.00	763.00	760.00	+17.00	1	1852
11:23:10	760.00	763.00	760.00	+17.00	2	1851
11:23:10	760.00	763.00	760.00	+17.00	2	1849
11:23:10	761.00	763.00	761.00	+18.00	3	1847
11:23:10	762.00	764.00	762.00	+19.00	1	1844
11:22:33	762.00	765.00	762.00	+19.00	1	1843
11:22:33	762.00	764.00	764.00	+21.00	2	1842
11:21:45	762.00	764.00	762.00	+19.00	1	1840
11:20:57	762.00	763.00	763.00	+20.00	1	1839
11:20:51	763.00	764.00	763.00	+20.00	1	1838
11:20:12	761.00	764.00	764.00	+21.00	1	1837
11:20:00	762.00	765.00	762.00	+19.00	1	1836
11:19:55	762.00	764.00	764.00	+21.00	2	1835
11:19:15	757.00	760.00	761.00	+18.00	1	1833
11:19:15	757.00	760.00	760.00	+17.00	1	1832
11:19:10	757.00	759.00	759.00	+16.00	1	1831
11:18:57	759.00	760.00	759.00	+16.00	1	1830
11:18:34	756.00	759.00	759.00	+16.00	1	1829
11:18:32	757.00	759.00	756.00	+13.00	1	1828
11:18:32	757.00	759.00	757.00	+14.00	1	1827
11:18:11	756.00	759.00	756.00	+13.00	2	1826
11:18:11	755.00	757.00	757.00	+14.00	1	1824
11:18:09	755.00	756.00	756.00	+13.00	1	1823
11:17:42	756.00	758.00	756.00	+13.00	1	1822
11:17:42	756.00	759.00	756.00	+13.00	2	1821
11:17:37	756.00	759.00	756.00	+13.00	1	1819
11:17:32	758.00	759.00	758.00	+15.00	1	1818
11:17:32	758.00	759.00	758.00	+15.00	1	1817
11:17:32	758.00	759.00	758.00	+15.00	1	1816
11:17:31	758.00	759.00	758.00	+15.00	1	1815
11:17:29	758.00	759.00	758.00	+15.00	1	1814
11:17:26	758.00	759.00	759.00	+16.00	1	1813
11:17:25	759.00	760.00	759.00	+16.00	2	1812
11:17:25	759.00	760.00	759.00	+16.00	1	1810
11:17:07	760.00	761.00	760.00	+17.00	2	1809
11:17:07	760.00	762.00	760.00	+17.00	2	1807
11:17:02	761.00	762.00	760.00	+17.00	3	1805
11:17:02	761.00	762.00	761.00	+18.00	3	1802
11:17:00	761.00	762.00	761.00	+18.00	1	1799
11:16:41	761.00	762.00	762.00	+19.00	1	1798
11:16:35	762.00	763.00	762.00	+19.00	1	1797
11:16:34	762.00	763.00	762.00	+19.00	1	1796
11:16:26	762.00	763.00	762.00	+19.00	1	1795
11:16:25	762.00	763.00	762.00	+19.00	1	1794
11:15:58	763.00	764.00	763.00	+20.00	1	1793
11:15:54	763.00	764.00	763.00	+20.00	1	1792
11:15:38	762.00	763.00	763.00	+20.00	1	1791
11:15:27	763.00	764.00	763.00	+20.00	1	1790
11:15:11	764.00	765.00	764.00	+21.00	1	1789
11:15:07	764.00	765.00	764.00	+21.00	1	1788
11:14:52	764.00	765.00	764.00	+21.00	1	1787
11:14:44	764.00	766.00	764.00	+21.00	1	1786
11:14:00	767.00	769.00	767.00	+24.00	1	1785
11:14:00	767.00	769.00	767.00	+24.00	1	1784
11:13:59	766.00	769.00	766.00	+23.00	1	1783
11:13:59	766.00	769.00	766.00	+23.00	1	1782
11:13:05	768.00	769.00	768.00	+25.00	1	1781
11:12:49	770.00	771.00	770.00	+27.00	1	1780
11:12:47	771.00	772.00	771.00	+28.00	1	1779
11:12:47	772.00	773.00	772.00	+29.00	3	1778
11:12:47	772.00	774.00	772.00	+29.00	1	1775
11:12:39	773.00	775.00	773.00	+30.00	2	1774
11:11:42	772.00	776.00	772.00	+29.00	1	1772
11:09:40	769.00	771.00	771.00	+28.00	1	1771
11:09:29	768.00	770.00	770.00	+27.00	1	1770
11:09:20	768.00	769.00	769.00	+26.00	1	1769
11:09:17	768.00	770.00	768.00	+25.00	1	1768
11:09:17	768.00	770.00	770.00	+27.00	1	1767
11:08:19	766.00	767.00	767.00	+24.00	1	1766
11:08:19	765.00	766.00	766.00	+23.00	1	1765
11:08:14	763.00	765.00	765.00	+22.00	1	1764
11:08:00	763.00	765.00	763.00	+20.00	1	1763
11:07:36	764.00	766.00	764.00	+21.00	1	1762
11:07:26	763.00	764.00	764.00	+21.00	1	1761
11:07:26	764.00	767.00	764.00	+21.00	1	1760
11:07:02	764.00	767.00	764.00	+21.00	1	1759
11:06:32	764.00	767.00	764.00	+21.00	1	1758
11:06:31	763.00	764.00	764.00	+21.00	1	1757
11:06:31	764.00	765.00	765.00	+22.00	1	1756
11:06:26	765.00	767.00	765.00	+22.00	1	1755
11:06:07	765.00	768.00	765.00	+22.00	2	1754
11:06:03	765.00	767.00	767.00	+24.00	1	1752
11:06:02	765.00	768.00	765.00	+22.00	1	1751
11:05:53	768.00	769.00	768.00	+25.00	1	1750
11:05:53	768.00	770.00	768.00	+25.00	1	1749
11:05:34	768.00	770.00	770.00	+27.00	1	1748
11:05:18	768.00	770.00	770.00	+27.00	1	1747
11:05:17	769.00	770.00	769.00	+26.00	1	1746
11:05:08	770.00	771.00	770.00	+27.00	2	1745
11:05:08	770.00	771.00	770.00	+27.00	1	1743
11:05:08	770.00	771.00	770.00	+27.00	1	1742
11:05:04	771.00	772.00	771.00	+28.00	2	1741
11:05:04	771.00	773.00	771.00	+28.00	1	1739
11:04:29	772.00	773.00	772.00	+29.00	1	1738
11:04:15	772.00	774.00	772.00	+29.00	1	1737
11:03:45	772.00	774.00	772.00	+29.00	1	1736
11:03:28	774.00	775.00	774.00	+31.00	1	1735
11:03:17	772.00	775.00	772.00	+29.00	1	1734
11:03:16	772.00	775.00	775.00	+32.00	1	1733
11:03:06	772.00	774.00	774.00	+31.00	1	1732
11:03:04	773.00	774.00	773.00	+30.00	1	1731
11:03:04	773.00	774.00	773.00	+30.00	1	1730
11:02:54	773.00	774.00	774.00	+31.00	1	1729
11:02:43	773.00	774.00	774.00	+31.00	1	1728
11:02:38	773.00	774.00	774.00	+31.00	1	1727
11:02:34	773.00	774.00	774.00	+31.00	1	1726
11:02:11	772.00	775.00	772.00	+29.00	1	1725
11:02:09	771.00	773.00	773.00	+30.00	1	1724
11:02:09	771.00	773.00	771.00	+28.00	1	1723
11:01:59	771.00	774.00	770.00	+27.00	2	1722
11:01:59	771.00	774.00	771.00	+28.00	1	1720
11:01:58	770.00	771.00	771.00	+28.00	1	1719
11:01:58	770.00	771.00	771.00	+28.00	1	1718
11:01:45	771.00	773.00	771.00	+28.00	1	1717
11:01:41	771.00	774.00	771.00	+28.00	1	1716
11:01:39	772.00	774.00	772.00	+29.00	1	1715
11:01:35	773.00	774.00	773.00	+30.00	1	1714
11:01:34	774.00	775.00	774.00	+31.00	1	1713
11:01:34	775.00	778.00	775.00	+32.00	1	1712
11:01:34	775.00	779.00	775.00	+32.00	4	1711
11:01:21	776.00	779.00	776.00	+33.00	1	1707
11:01:17	777.00	780.00	777.00	+34.00	1	1706
11:01:17	777.00	780.00	777.00	+34.00	1	1705
11:01:05	778.00	780.00	778.00	+35.00	1	1704
11:01:03	778.00	781.00	778.00	+35.00	1	1703
11:00:38	779.00	781.00	779.00	+36.00	1	1702
11:00:28	779.00	781.00	779.00	+36.00	2	1701
11:00:28	779.00	781.00	779.00	+36.00	1	1699
11:00:23	780.00	781.00	780.00	+37.00	1	1698
11:00:01	781.00	782.00	781.00	+38.00	1	1697
10:58:55	781.00	782.00	781.00	+38.00	1	1696
10:58:38	779.00	781.00	781.00	+38.00	1	1695
10:58:21	780.00	781.00	780.00	+37.00	1	1694
10:58:21	781.00	782.00	781.00	+38.00	2	1693
10:58:21	781.00	782.00	781.00	+38.00	1	1691
10:56:30	782.00	784.00	782.00	+39.00	1	1690
10:56:20	782.00	783.00	783.00	+40.00	1	1689
10:55:36	781.00	782.00	782.00	+39.00	1	1688
10:54:47	780.00	783.00	783.00	+40.00	1	1687
10:53:29	780.00	782.00	782.00	+39.00	1	1686
10:53:29	781.00	782.00	781.00	+38.00	4	1685
10:52:19	780.00	781.00	781.00	+38.00	1	1681
10:52:17	780.00	781.00	780.00	+37.00	1	1680
10:51:53	781.00	783.00	781.00	+38.00	1	1679
10:50:27	780.00	784.00	785.00	+42.00	1	1678
10:50:27	780.00	784.00	784.00	+41.00	2	1677
10:50:00	783.00	788.00	783.00	+40.00	1	1675
10:49:57	785.00	788.00	784.00	+41.00	1	1674
10:49:57	785.00	788.00	785.00	+42.00	4	1673
10:49:54	788.00	789.00	788.00	+45.00	2	1669
10:49:49	789.00	790.00	789.00	+46.00	1	1667
10:49:49	789.00	790.00	789.00	+46.00	1	1666
10:49:05	785.00	788.00	788.00	+45.00	1	1665
10:47:06	783.00	785.00	785.00	+42.00	1	1664
10:47:01	783.00	785.00	785.00	+42.00	1	1663
10:46:55	784.00	785.00	785.00	+42.00	1	1662
10:46:54	784.00	785.00	784.00	+41.00	1	1661
10:46:44	785.00	786.00	785.00	+42.00	1	1660
10:46:44	786.00	788.00	786.00	+43.00	1	1659
10:46:31	784.00	785.00	785.00	+42.00	2	1658
10:45:54	784.00	785.00	784.00	+41.00	1	1656
10:45:50	783.00	785.00	785.00	+42.00	1	1655
10:45:48	784.00	785.00	784.00	+41.00	1	1654
10:45:44	783.00	784.00	784.00	+41.00	1	1653
10:45:25	782.00	783.00	783.00	+40.00	1	1652
10:44:41	779.00	780.00	780.00	+37.00	1	1651
10:44:38	779.00	781.00	781.00	+38.00	1	1650
10:44:19	778.00	779.00	779.00	+36.00	2	1649
10:44:18	777.00	778.00	778.00	+35.00	1	1647
10:43:59	778.00	779.00	778.00	+35.00	1	1646
10:43:43	779.00	780.00	779.00	+36.00	1	1645
10:43:26	780.00	781.00	780.00	+37.00	1	1644
10:43:26	780.00	781.00	780.00	+37.00	1	1643
10:43:23	781.00	783.00	781.00	+38.00	1	1642
10:43:23	782.00	784.00	782.00	+39.00	2	1641
10:43:23	783.00	785.00	783.00	+40.00	2	1639
10:43:15	783.00	784.00	784.00	+41.00	1	1637
10:43:03	783.00	784.00	783.00	+40.00	1	1636
10:42:41	781.00	784.00	784.00	+41.00	1	1635
10:42:31	780.00	784.00	784.00	+41.00	1	1634
10:42:25	780.00	784.00	780.00	+37.00	1	1633
10:42:01	780.00	788.00	780.00	+37.00	1	1632
10:42:01	780.00	782.00	782.00	+39.00	1	1631
10:42:00	779.00	783.00	783.00	+40.00	1	1630
10:41:58	780.00	783.00	780.00	+37.00	1	1629
10:41:53	778.00	782.00	778.00	+35.00	1	1628
10:41:53	777.00	778.00	778.00	+35.00	1	1627
10:41:53	778.00	783.00	777.00	+34.00	1	1626
10:41:53	778.00	783.00	778.00	+35.00	3	1625
10:41:51	778.00	783.00	778.00	+35.00	1	1622
10:41:44	780.00	783.00	778.00	+35.00	1	1621
10:41:44	780.00	783.00	780.00	+37.00	4	1620
10:41:38	783.00	785.00	783.00	+40.00	1	1616
10:41:38	780.00	785.00	780.00	+37.00	1	1615
10:41:37	783.00	786.00	781.00	+38.00	2	1614
10:41:37	783.00	786.00	782.00	+39.00	1	1612
10:41:37	783.00	786.00	783.00	+40.00	2	1611
10:41:34	783.00	786.00	783.00	+40.00	1	1609
10:41:32	784.00	786.00	784.00	+41.00	1	1608
10:41:28	783.00	786.00	783.00	+40.00	1	1607
10:41:28	783.00	786.00	783.00	+40.00	1	1606
10:41:28	783.00	784.00	784.00	+41.00	2	1605
10:41:26	784.00	786.00	784.00	+41.00	1	1603
10:41:26	784.00	786.00	784.00	+41.00	1	1602
10:41:25	784.00	785.00	785.00	+42.00	1	1601
10:41:23	785.00	786.00	785.00	+42.00	1	1600
10:41:23	785.00	786.00	785.00	+42.00	1	1599
10:41:19	786.00	787.00	786.00	+43.00	1	1598
10:41:13	787.00	789.00	787.00	+44.00	1	1597
10:41:09	788.00	789.00	788.00	+45.00	3	1596
10:41:09	788.00	789.00	788.00	+45.00	2	1593
10:41:08	789.00	790.00	788.00	+45.00	1	1591
10:41:08	789.00	790.00	789.00	+46.00	1	1590
10:41:07	790.00	791.00	790.00	+47.00	2	1589
10:41:06	790.00	791.00	790.00	+47.00	1	1587
10:40:51	791.00	794.00	791.00	+48.00	4	1586
10:40:45	792.00	794.00	792.00	+49.00	2	1582
10:40:39	793.00	795.00	793.00	+50.00	2	1580
10:40:39	793.00	795.00	793.00	+50.00	2	1578
10:40:37	793.00	795.00	793.00	+50.00	2	1576
10:40:25	794.00	795.00	794.00	+51.00	1	1574
10:40:25	794.00	795.00	794.00	+51.00	1	1573
10:40:14	795.00	797.00	795.00	+52.00	1	1572
10:40:05	795.00	798.00	795.00	+52.00	1	1571
10:39:33	796.00	799.00	796.00	+53.00	1	1570
10:39:00	797.00	798.00	797.00	+54.00	1	1569
10:37:59	795.00	798.00	798.00	+55.00	1	1568
10:37:53	795.00	798.00	798.00	+55.00	1	1567
10:37:48	795.00	797.00	797.00	+54.00	1	1566
10:37:45	796.00	797.00	796.00	+53.00	1	1565
10:37:26	796.00	798.00	798.00	+55.00	1	1564
10:37:01	795.00	798.00	798.00	+55.00	1	1563
10:36:14	795.00	799.00	795.00	+52.00	1	1562
10:36:02	795.00	802.00	794.00	+51.00	1	1561
10:36:02	795.00	802.00	795.00	+52.00	1	1560
10:35:55	795.00	802.00	795.00	+52.00	1	1559
10:35:55	798.00	803.00	795.00	+52.00	5	1558
10:35:55	798.00	803.00	796.00	+53.00	3	1553
10:35:55	798.00	803.00	797.00	+54.00	3	1550
10:35:55	798.00	803.00	798.00	+55.00	4	1547
10:33:57	797.00	799.00	797.00	+54.00	1	1543
10:33:50	798.00	799.00	798.00	+55.00	2	1542
10:33:45	799.00	800.00	799.00	+56.00	1	1540
10:33:45	800.00	803.00	800.00	+57.00	2	1539
10:33:42	800.00	803.00	800.00	+57.00	1	1537
10:33:39	801.00	803.00	801.00	+58.00	3	1536
10:33:34	802.00	805.00	802.00	+59.00	2	1533
10:33:28	803.00	805.00	803.00	+60.00	2	1531
10:33:20	803.00	805.00	803.00	+60.00	1	1529
10:33:20	804.00	806.00	804.00	+61.00	2	1528
10:33:20	805.00	806.00	805.00	+62.00	1	1526
10:32:59	804.00	805.00	805.00	+62.00	1	1525
10:32:15	804.00	806.00	806.00	+63.00	1	1524
10:32:04	804.00	805.00	805.00	+62.00	1	1523
10:31:48	803.00	805.00	806.00	+63.00	1	1522
10:31:48	803.00	805.00	805.00	+62.00	1	1521
10:31:42	805.00	806.00	805.00	+62.00	1	1520
10:31:42	805.00	806.00	805.00	+62.00	1	1519
10:31:42	805.00	807.00	805.00	+62.00	1	1518
10:31:26	805.00	806.00	806.00	+63.00	1	1517
10:31:15	803.00	805.00	805.00	+62.00	2	1516
10:31:07	801.00	805.00	805.00	+62.00	2	1514
10:31:01	801.00	802.00	802.00	+59.00	1	1512
10:30:44	801.00	802.00	802.00	+59.00	1	1511
10:30:44	801.00	802.00	802.00	+59.00	1	1510
10:30:44	800.00	802.00	802.00	+59.00	2	1509
10:30:43	800.00	801.00	801.00	+58.00	1	1507
10:30:39	800.00	801.00	801.00	+58.00	1	1506
10:30:38	800.00	801.00	801.00	+58.00	1	1505
10:30:38	800.00	801.00	800.00	+57.00	1	1504
10:30:30	800.00	802.00	802.00	+59.00	1	1503
10:30:30	800.00	802.00	802.00	+59.00	3	1502
10:30:21	800.00	801.00	801.00	+58.00	1	1499
10:29:37	800.00	802.00	800.00	+57.00	1	1498
10:29:37	800.00	802.00	802.00	+59.00	1	1497
10:29:10	800.00	802.00	802.00	+59.00	1	1496
10:29:06	800.00	801.00	801.00	+58.00	1	1495
10:28:47	798.00	799.00	799.00	+56.00	1	1494
10:28:35	797.00	802.00	797.00	+54.00	1	1493
10:28:24	796.00	800.00	796.00	+53.00	1	1492
10:28:13	794.00	795.00	795.00	+52.00	1	1491
10:28:07	795.00	798.00	795.00	+52.00	1	1490
10:28:03	798.00	799.00	798.00	+55.00	1	1489
10:27:57	798.00	801.00	798.00	+55.00	2	1488
10:27:56	799.00	801.00	799.00	+56.00	2	1486
10:27:55	800.00	802.00	800.00	+57.00	3	1484
10:27:54	801.00	802.00	801.00	+58.00	1	1481
10:27:54	801.00	802.00	801.00	+58.00	1	1480
10:27:42	801.00	802.00	801.00	+58.00	1	1479
10:27:33	800.00	801.00	801.00	+58.00	1	1478
10:27:24	803.00	805.00	802.00	+59.00	3	1477
10:27:24	803.00	805.00	803.00	+60.00	2	1474
10:27:11	802.00	804.00	804.00	+61.00	1	1472
10:26:59	804.00	805.00	804.00	+61.00	3	1471
10:26:58	805.00	806.00	805.00	+62.00	1	1468
10:26:43	805.00	806.00	805.00	+62.00	1	1467
10:26:41	804.00	805.00	805.00	+62.00	1	1466
10:26:32	804.00	805.00	805.00	+62.00	1	1465
10:26:25	803.00	804.00	805.00	+62.00	2	1464
10:26:25	803.00	804.00	804.00	+61.00	1	1462
10:26:24	802.00	803.00	803.00	+60.00	1	1461
10:26:00	804.00	805.00	803.00	+60.00	3	1460
10:26:00	804.00	805.00	804.00	+61.00	1	1457
10:25:52	804.00	805.00	805.00	+62.00	1	1456
10:25:52	805.00	806.00	805.00	+62.00	1	1455
10:25:48	804.00	805.00	805.00	+62.00	1	1454
10:25:46	804.00	805.00	805.00	+62.00	1	1453
10:25:38	800.00	802.00	802.00	+59.00	3	1452
10:25:37	799.00	800.00	800.00	+57.00	4	1449
10:25:30	799.00	800.00	800.00	+57.00	1	1445
10:25:21	799.00	802.00	799.00	+56.00	1	1444
10:25:21	800.00	802.00	800.00	+57.00	1	1443
10:25:18	800.00	803.00	800.00	+57.00	1	1442
10:25:15	802.00	803.00	802.00	+59.00	1	1441
10:25:07	799.00	802.00	802.00	+59.00	1	1440
10:25:06	800.00	803.00	800.00	+57.00	1	1439
10:25:03	803.00	807.00	803.00	+60.00	3	1438
10:25:02	805.00	807.00	805.00	+62.00	1	1435
10:25:00	805.00	807.00	805.00	+62.00	1	1434
10:24:57	805.00	808.00	803.00	+60.00	1	1433
10:24:57	805.00	808.00	804.00	+61.00	3	1432
10:24:57	805.00	808.00	805.00	+62.00	1	1429
10:24:54	804.00	808.00	809.00	+66.00	1	1428
10:24:54	804.00	808.00	808.00	+65.00	1	1427
10:24:54	808.00	809.00	808.00	+65.00	1	1426
10:24:46	805.00	810.00	810.00	+67.00	1	1425
10:24:46	805.00	810.00	810.00	+67.00	1	1424
10:24:43	803.00	808.00	808.00	+65.00	1	1423
10:24:42	802.00	808.00	808.00	+65.00	1	1422
10:24:42	801.00	807.00	807.00	+64.00	1	1421
10:24:41	803.00	805.00	805.00	+62.00	1	1420
10:24:36	803.00	808.00	808.00	+65.00	1	1419
10:24:35	803.00	810.00	810.00	+67.00	1	1418
10:24:35	803.00	809.00	809.00	+66.00	1	1417
10:24:35	803.00	809.00	809.00	+66.00	1	1416
10:24:35	803.00	810.00	802.00	+59.00	1	1415
10:24:35	803.00	810.00	803.00	+60.00	1	1414
10:24:35	802.00	810.00	810.00	+67.00	1	1413
10:24:35	802.00	808.00	810.00	+67.00	6	1412
10:24:35	802.00	808.00	808.00	+65.00	1	1406
10:24:35	802.00	804.00	808.00	+65.00	1	1405
10:24:35	802.00	804.00	805.00	+62.00	2	1404
10:24:35	802.00	804.00	804.00	+61.00	2	1402
10:24:35	802.00	803.00	803.00	+60.00	1	1400
10:24:35	799.00	800.00	800.00	+57.00	6	1399
10:24:35	799.00	800.00	800.00	+57.00	1	1393
10:24:33	798.00	799.00	799.00	+56.00	1	1392
10:24:33	798.00	799.00	799.00	+56.00	1	1391
10:24:33	797.00	799.00	799.00	+56.00	1	1390
10:24:33	797.00	799.00	799.00	+56.00	1	1389
10:24:33	797.00	799.00	799.00	+56.00	1	1388
10:24:33	797.00	798.00	798.00	+55.00	5	1387
10:24:33	797.00	798.00	798.00	+55.00	1	1382
10:24:33	796.00	797.00	797.00	+54.00	1	1381
10:24:33	796.00	797.00	797.00	+54.00	1	1380
10:24:33	796.00	797.00	797.00	+54.00	1	1379
10:24:33	796.00	797.00	797.00	+54.00	1	1378
10:24:32	795.00	796.00	796.00	+53.00	2	1377
10:24:24	794.00	795.00	795.00	+52.00	1	1375
10:24:24	794.00	795.00	795.00	+52.00	5	1374
10:24:22	793.00	794.00	794.00	+51.00	3	1369
10:24:22	792.00	794.00	794.00	+51.00	2	1366
10:24:15	791.00	794.00	794.00	+51.00	1	1364
10:24:15	791.00	793.00	794.00	+51.00	1	1363
10:24:15	791.00	793.00	793.00	+50.00	2	1362
10:24:13	791.00	793.00	791.00	+48.00	1	1360
10:24:13	791.00	793.00	791.00	+48.00	1	1359
10:24:13	791.00	793.00	791.00	+48.00	1	1358
10:23:54	791.00	793.00	791.00	+48.00	1	1357
10:23:36	791.00	793.00	791.00	+48.00	1	1356
10:23:28	791.00	793.00	791.00	+48.00	1	1355
10:23:28	791.00	792.00	792.00	+49.00	1	1354
10:23:13	791.00	792.00	792.00	+49.00	1	1353
10:23:12	791.00	792.00	792.00	+49.00	1	1352
10:22:03	790.00	793.00	790.00	+47.00	1	1351
10:22:03	790.00	793.00	793.00	+50.00	3	1350
10:22:00	791.00	793.00	791.00	+48.00	1	1347
10:21:50	791.00	793.00	793.00	+50.00	1	1346
10:21:42	792.00	793.00	792.00	+49.00	1	1345
10:21:42	792.00	793.00	792.00	+49.00	1	1344
10:21:26	793.00	794.00	793.00	+50.00	4	1343
10:21:13	793.00	794.00	793.00	+50.00	1	1339
10:21:10	792.00	793.00	793.00	+50.00	1	1338
10:21:04	792.00	793.00	793.00	+50.00	2	1337
10:21:02	790.00	793.00	793.00	+50.00	1	1335
10:21:00	790.00	792.00	792.00	+49.00	2	1334
10:21:00	790.00	792.00	792.00	+49.00	5	1332
10:20:43	789.00	791.00	791.00	+48.00	2	1327
10:20:43	789.00	791.00	791.00	+48.00	1	1325
10:20:33	789.00	790.00	790.00	+47.00	1	1324
10:20:33	788.00	789.00	789.00	+46.00	2	1323
10:19:14	788.00	789.00	789.00	+46.00	1	1321
10:19:03	788.00	789.00	788.00	+45.00	1	1320
10:18:43	788.00	790.00	788.00	+45.00	1	1319
10:17:51	788.00	790.00	790.00	+47.00	2	1318
10:17:49	788.00	789.00	789.00	+46.00	1	1316
10:17:24	788.00	790.00	790.00	+47.00	1	1315
10:17:00	790.00	791.00	790.00	+47.00	2	1314
10:17:00	790.00	791.00	790.00	+47.00	1	1312
10:17:00	790.00	791.00	790.00	+47.00	1	1311
10:17:00	790.00	791.00	790.00	+47.00	2	1310
10:16:35	790.00	791.00	791.00	+48.00	1	1308
10:16:07	791.00	793.00	791.00	+48.00	1	1307
10:16:00	792.00	793.00	792.00	+49.00	1	1306
10:16:00	791.00	792.00	792.00	+49.00	3	1305
10:15:54	790.00	791.00	791.00	+48.00	1	1302
10:15:35	790.00	792.00	790.00	+47.00	1	1301
10:15:25	790.00	793.00	790.00	+47.00	1	1300
10:15:20	791.00	792.00	791.00	+48.00	1	1299
10:15:15	792.00	793.00	792.00	+49.00	1	1298
10:15:15	792.00	793.00	792.00	+49.00	1	1297
10:15:14	793.00	794.00	793.00	+50.00	1	1296
10:15:12	792.00	794.00	792.00	+49.00	1	1295
10:15:10	793.00	794.00	793.00	+50.00	1	1294
10:14:57	792.00	793.00	793.00	+50.00	1	1293
10:14:57	792.00	793.00	793.00	+50.00	1	1292
10:14:53	792.00	793.00	793.00	+50.00	1	1291
10:14:43	793.00	794.00	793.00	+50.00	1	1290
10:14:34	792.00	793.00	793.00	+50.00	3	1289
10:14:31	792.00	793.00	793.00	+50.00	1	1286
10:14:28	792.00	793.00	793.00	+50.00	1	1285
10:14:27	792.00	793.00	793.00	+50.00	1	1284
10:14:13	792.00	793.00	793.00	+50.00	1	1283
10:14:05	793.00	794.00	793.00	+50.00	1	1282
10:13:58	791.00	792.00	793.00	+50.00	2	1281
10:13:58	791.00	792.00	792.00	+49.00	1	1279
10:13:56	792.00	793.00	792.00	+49.00	1	1278
10:13:48	792.00	793.00	791.00	+48.00	1	1277
10:13:48	792.00	793.00	792.00	+49.00	1	1276
10:13:46	791.00	792.00	792.00	+49.00	1	1275
10:13:46	791.00	792.00	792.00	+49.00	2	1274
10:13:45	791.00	792.00	792.00	+49.00	2	1272
10:13:45	791.00	792.00	792.00	+49.00	1	1270
10:13:44	790.00	791.00	791.00	+48.00	2	1269
10:13:44	790.00	791.00	791.00	+48.00	1	1267
10:13:44	789.00	790.00	790.00	+47.00	4	1266
10:13:39	788.00	789.00	789.00	+46.00	1	1262
10:13:39	788.00	789.00	789.00	+46.00	1	1261
10:13:39	788.00	789.00	789.00	+46.00	1	1260
10:13:38	787.00	788.00	788.00	+45.00	2	1259
10:13:09	785.00	787.00	787.00	+44.00	1	1257
10:13:09	784.00	786.00	786.00	+43.00	1	1256
10:13:09	784.00	785.00	785.00	+42.00	1	1255
10:13:09	784.00	785.00	785.00	+42.00	1	1254
10:11:46	785.00	786.00	785.00	+42.00	1	1253
10:11:39	783.00	785.00	785.00	+42.00	1	1252
10:10:56	785.00	787.00	785.00	+42.00	1	1251
10:10:48	786.00	787.00	786.00	+43.00	1	1250
10:10:02	787.00	788.00	787.00	+44.00	1	1249
10:10:00	787.00	788.00	787.00	+44.00	1	1248
10:10:00	787.00	788.00	787.00	+44.00	1	1247
10:09:55	788.00	789.00	788.00	+45.00	1	1246
10:09:55	788.00	789.00	788.00	+45.00	1	1245
10:09:55	788.00	789.00	788.00	+45.00	2	1244
10:09:55	788.00	789.00	788.00	+45.00	2	1242
10:09:35	788.00	790.00	790.00	+47.00	1	1240
10:09:30	788.00	790.00	790.00	+47.00	1	1239
10:09:29	788.00	790.00	790.00	+47.00	1	1238
10:09:26	788.00	789.00	789.00	+46.00	1	1237
10:09:23	788.00	790.00	788.00	+45.00	1	1236
10:09:21	788.00	789.00	789.00	+46.00	1	1235
10:09:13	787.00	789.00	789.00	+46.00	1	1234
10:09:10	787.00	789.00	789.00	+46.00	1	1233
10:09:09	789.00	790.00	789.00	+46.00	3	1232
10:09:02	787.00	790.00	790.00	+47.00	1	1229
10:09:01	788.00	790.00	788.00	+45.00	1	1228
10:09:01	788.00	790.00	788.00	+45.00	1	1227
10:08:59	788.00	789.00	789.00	+46.00	1	1226
10:08:57	788.00	789.00	789.00	+46.00	1	1225
10:08:57	788.00	789.00	789.00	+46.00	1	1224
10:08:57	788.00	789.00	789.00	+46.00	1	1223
10:08:49	788.00	789.00	788.00	+45.00	2	1222
10:08:44	787.00	788.00	788.00	+45.00	1	1220
10:08:42	787.00	788.00	788.00	+45.00	1	1219
10:08:40	787.00	788.00	788.00	+45.00	1	1218
10:08:33	787.00	788.00	788.00	+45.00	1	1217
10:08:31	787.00	788.00	787.00	+44.00	1	1216
10:08:30	787.00	788.00	787.00	+44.00	1	1215
10:08:30	787.00	788.00	788.00	+45.00	1	1214
10:08:19	785.00	786.00	786.00	+43.00	1	1213
10:08:19	784.00	785.00	785.00	+42.00	1	1212
10:08:19	784.00	785.00	785.00	+42.00	2	1211
10:08:19	784.00	785.00	785.00	+42.00	2	1209
10:08:16	784.00	785.00	785.00	+42.00	1	1207
10:08:13	784.00	785.00	785.00	+42.00	2	1206
10:08:11	784.00	785.00	784.00	+41.00	1	1204
10:07:59	781.00	783.00	784.00	+41.00	3	1203
10:07:59	781.00	783.00	783.00	+40.00	2	1200
10:07:56	781.00	783.00	781.00	+38.00	1	1198
10:07:49	780.00	781.00	781.00	+38.00	1	1197
10:07:29	780.00	781.00	781.00	+38.00	1	1196
10:06:47	779.00	780.00	780.00	+37.00	1	1195
10:06:47	780.00	784.00	780.00	+37.00	4	1194
10:06:45	781.00	782.00	782.00	+39.00	1	1190
10:06:40	780.00	784.00	780.00	+37.00	1	1189
10:06:36	780.00	784.00	780.00	+37.00	1	1188
10:06:19	780.00	784.00	780.00	+37.00	1	1187
10:06:10	780.00	785.00	780.00	+37.00	1	1186
10:06:02	779.00	781.00	781.00	+38.00	2	1185
10:06:02	779.00	780.00	780.00	+37.00	2	1183
10:06:02	779.00	780.00	780.00	+37.00	2	1181
10:05:44	777.00	778.00	778.00	+35.00	1	1179
10:05:37	778.00	780.00	778.00	+35.00	1	1178
10:05:35	778.00	780.00	778.00	+35.00	1	1177
10:05:33	778.00	780.00	778.00	+35.00	1	1176
10:05:15	778.00	781.00	778.00	+35.00	1	1175
10:05:13	778.00	781.00	778.00	+35.00	1	1174
10:05:12	778.00	780.00	780.00	+37.00	1	1173
10:05:09	778.00	780.00	778.00	+35.00	1	1172
10:05:08	778.00	780.00	778.00	+35.00	1	1171
10:05:07	778.00	780.00	780.00	+37.00	1	1170
10:05:05	779.00	780.00	779.00	+36.00	1	1169
10:05:05	779.00	780.00	780.00	+37.00	1	1168
10:05:04	780.00	781.00	780.00	+37.00	1	1167
10:05:01	780.00	781.00	780.00	+37.00	1	1166
10:05:00	780.00	781.00	780.00	+37.00	1	1165
10:04:57	779.00	781.00	779.00	+36.00	1	1164
10:04:51	780.00	781.00	780.00	+37.00	1	1163
10:04:44	781.00	784.00	781.00	+38.00	2	1162
10:04:41	781.00	785.00	781.00	+38.00	1	1160
10:04:28	782.00	785.00	782.00	+39.00	1	1159
10:04:18	782.00	783.00	783.00	+40.00	1	1158
10:04:18	782.00	783.00	783.00	+40.00	1	1157
10:04:07	783.00	785.00	783.00	+40.00	1	1156
10:03:50	783.00	785.00	783.00	+40.00	1	1155
10:03:38	782.00	783.00	783.00	+40.00	1	1154
10:03:35	782.00	783.00	783.00	+40.00	1	1153
10:03:29	781.00	782.00	782.00	+39.00	1	1152
10:03:29	780.00	781.00	781.00	+38.00	1	1151
10:03:29	780.00	781.00	781.00	+38.00	1	1150
10:03:27	781.00	782.00	781.00	+38.00	1	1149
10:03:26	781.00	782.00	781.00	+38.00	1	1148
10:03:19	781.00	783.00	781.00	+38.00	1	1147
10:03:17	781.00	783.00	783.00	+40.00	1	1146
10:03:13	781.00	783.00	781.00	+38.00	1	1145
10:03:12	781.00	783.00	781.00	+38.00	1	1144
10:03:12	781.00	782.00	782.00	+39.00	1	1143
10:03:10	781.00	782.00	782.00	+39.00	1	1142
10:03:01	782.00	783.00	782.00	+39.00	1	1141
10:03:01	782.00	783.00	782.00	+39.00	1	1140
10:02:52	783.00	784.00	783.00	+40.00	2	1139
10:02:48	784.00	785.00	784.00	+41.00	1	1137
10:02:40	785.00	786.00	785.00	+42.00	2	1136
10:02:39	786.00	787.00	786.00	+43.00	1	1134
10:02:37	787.00	788.00	786.00	+43.00	1	1133
10:02:37	787.00	788.00	787.00	+44.00	1	1132
10:02:35	787.00	788.00	787.00	+44.00	1	1131
10:02:33	787.00	788.00	787.00	+44.00	1	1130
10:02:26	788.00	789.00	788.00	+45.00	1	1129
10:02:19	787.00	788.00	788.00	+45.00	1	1128
10:02:12	788.00	790.00	788.00	+45.00	1	1127
10:02:06	788.00	791.00	788.00	+45.00	1	1126
10:02:04	788.00	790.00	790.00	+47.00	1	1125
10:01:56	787.00	790.00	790.00	+47.00	1	1124
10:01:48	787.00	791.00	791.00	+48.00	3	1123
10:01:47	786.00	791.00	786.00	+43.00	1	1120
10:01:38	783.00	786.00	790.00	+47.00	6	1119
10:01:38	783.00	786.00	789.00	+46.00	2	1113
10:01:38	783.00	786.00	788.00	+45.00	1	1111
10:01:38	783.00	786.00	787.00	+44.00	1	1110
10:01:38	783.00	786.00	786.00	+43.00	3	1109
10:01:37	783.00	785.00	785.00	+42.00	1	1106
10:01:32	784.00	786.00	784.00	+41.00	1	1105
10:01:32	784.00	786.00	784.00	+41.00	1	1104
10:01:32	785.00	786.00	785.00	+42.00	3	1103
10:01:29	785.00	787.00	787.00	+44.00	1	1100
10:01:26	787.00	789.00	787.00	+44.00	1	1099
10:01:22	788.00	789.00	788.00	+45.00	1	1098
10:01:20	789.00	790.00	789.00	+46.00	4	1097
10:01:19	790.00	791.00	790.00	+47.00	2	1093
10:01:12	790.00	791.00	791.00	+48.00	1	1091
10:01:11	790.00	792.00	790.00	+47.00	1	1090
10:01:06	789.00	791.00	791.00	+48.00	1	1089
10:00:59	789.00	791.00	791.00	+48.00	1	1088
10:00:59	788.00	791.00	791.00	+48.00	1	1087
10:00:59	788.00	791.00	791.00	+48.00	1	1086
10:00:56	788.00	789.00	789.00	+46.00	1	1085
10:00:52	788.00	789.00	787.00	+44.00	1	1084
10:00:52	788.00	789.00	788.00	+45.00	1	1083
10:00:45	786.00	789.00	789.00	+46.00	1	1082
10:00:41	785.00	789.00	789.00	+46.00	1	1081
10:00:36	785.00	788.00	788.00	+45.00	1	1080
10:00:29	785.00	789.00	785.00	+42.00	1	1079
10:00:28	784.00	788.00	789.00	+46.00	1	1078
10:00:28	784.00	788.00	788.00	+45.00	4	1077
10:00:27	785.00	788.00	785.00	+42.00	1	1073
10:00:24	785.00	788.00	785.00	+42.00	1	1072
10:00:23	787.00	788.00	787.00	+44.00	1	1071
10:00:22	788.00	789.00	788.00	+45.00	2	1070
10:00:21	788.00	791.00	788.00	+45.00	1	1068
10:00:20	790.00	791.00	790.00	+47.00	1	1067
10:00:20	791.00	792.00	791.00	+48.00	1	1066
10:00:20	791.00	792.00	791.00	+48.00	2	1065
10:00:20	791.00	792.00	791.00	+48.00	2	1063
10:00:17	791.00	792.00	791.00	+48.00	1	1061
10:00:17	791.00	792.00	791.00	+48.00	2	1060
10:00:17	792.00	793.00	792.00	+49.00	2	1058
10:00:12	793.00	794.00	793.00	+50.00	1	1056
10:00:12	793.00	794.00	793.00	+50.00	2	1055
10:00:11	794.00	795.00	794.00	+51.00	2	1053
10:00:09	797.00	798.00	797.00	+54.00	1	1051
10:00:09	797.00	798.00	797.00	+54.00	1	1050
10:00:09	793.00	796.00	797.00	+54.00	2	1049
10:00:09	793.00	796.00	796.00	+53.00	1	1047
10:00:08	796.00	797.00	796.00	+53.00	4	1046
10:00:08	793.00	796.00	796.00	+53.00	1	1042
10:00:08	793.00	796.00	796.00	+53.00	1	1041
10:00:07	793.00	795.00	795.00	+52.00	1	1040
10:00:06	794.00	796.00	796.00	+53.00	1	1039
10:00:01	793.00	797.00	793.00	+50.00	2	1038
10:00:01	792.00	797.00	797.00	+54.00	1	1036
10:00:01	791.00	793.00	795.00	+52.00	4	1035
10:00:01	791.00	793.00	794.00	+51.00	1	1031
10:00:01	791.00	793.00	793.00	+50.00	2	1030
10:00:00	791.00	792.00	792.00	+49.00	1	1028
09:59:56	788.00	791.00	791.00	+48.00	2	1027
09:59:56	788.00	791.00	791.00	+48.00	1	1025
09:59:54	788.00	791.00	791.00	+48.00	1	1024
09:59:53	788.00	791.00	791.00	+48.00	1	1023
09:59:52	788.00	791.00	791.00	+48.00	1	1022
09:59:52	788.00	791.00	791.00	+48.00	1	1021
09:59:51	788.00	791.00	791.00	+48.00	1	1020
09:59:50	790.00	791.00	790.00	+47.00	3	1019
09:59:50	788.00	790.00	790.00	+47.00	2	1016
09:59:49	788.00	790.00	788.00	+45.00	1	1014
09:59:46	788.00	791.00	788.00	+45.00	1	1013
09:59:45	791.00	792.00	791.00	+48.00	4	1012
09:59:45	787.00	791.00	791.00	+48.00	1	1008
09:59:44	786.00	788.00	788.00	+45.00	1	1007
09:59:42	784.00	787.00	787.00	+44.00	1	1006
09:59:41	784.00	788.00	788.00	+45.00	1	1005
09:59:40	784.00	786.00	786.00	+43.00	1	1004
09:59:39	784.00	788.00	783.00	+40.00	1	1003
09:59:39	784.00	788.00	784.00	+41.00	1	1002
09:59:38	784.00	788.00	784.00	+41.00	1	1001
09:59:37	783.00	786.00	788.00	+45.00	1	1000
09:59:37	783.00	786.00	786.00	+43.00	2	999
09:59:37	783.00	786.00	783.00	+40.00	1	997
09:59:34	783.00	786.00	783.00	+40.00	1	996
09:59:34	783.00	786.00	783.00	+40.00	2	995
09:59:33	782.00	785.00	785.00	+42.00	2	993
09:59:33	783.00	785.00	783.00	+40.00	1	991
09:59:28	783.00	785.00	782.00	+39.00	1	990
09:59:28	783.00	785.00	783.00	+40.00	2	989
09:59:26	784.00	785.00	784.00	+41.00	1	987
09:59:26	783.00	785.00	783.00	+40.00	1	986
09:59:22	783.00	787.00	783.00	+40.00	1	985
09:59:21	783.00	788.00	783.00	+40.00	1	984
09:59:21	783.00	788.00	788.00	+45.00	2	983
09:59:20	785.00	788.00	783.00	+40.00	1	981
09:59:20	785.00	788.00	785.00	+42.00	1	980
09:59:20	785.00	789.00	789.00	+46.00	1	979
09:59:19	790.00	791.00	790.00	+47.00	1	978
09:59:18	787.00	791.00	787.00	+44.00	1	977
09:59:18	789.00	791.00	789.00	+46.00	1	976
09:59:18	789.00	792.00	789.00	+46.00	1	975
09:59:17	789.00	791.00	791.00	+48.00	1	974
09:59:16	788.00	790.00	790.00	+47.00	1	973
09:59:15	787.00	791.00	787.00	+44.00	1	972
09:59:15	786.00	790.00	791.00	+48.00	4	971
09:59:15	786.00	790.00	790.00	+47.00	1	967
09:59:15	785.00	789.00	789.00	+46.00	1	966
09:59:14	784.00	789.00	784.00	+41.00	1	965
09:59:13	784.00	788.00	788.00	+45.00	1	964
09:59:13	784.00	785.00	785.00	+42.00	1	963
09:59:13	784.00	786.00	786.00	+43.00	2	962
09:59:13	783.00	786.00	786.00	+43.00	2	960
09:59:09	783.00	786.00	783.00	+40.00	1	958
09:59:09	783.00	786.00	783.00	+40.00	1	957
09:59:05	782.00	786.00	782.00	+39.00	1	956
09:59:03	783.00	787.00	783.00	+40.00	1	955
09:59:02	782.00	786.00	786.00	+43.00	1	954
09:59:01	783.00	787.00	783.00	+40.00	2	953
09:59:01	782.00	783.00	783.00	+40.00	1	951
09:59:00	781.00	787.00	787.00	+44.00	1	950
09:59:00	781.00	788.00	781.00	+38.00	1	949
09:58:59	777.00	780.00	780.00	+37.00	1	948
09:58:56	778.00	784.00	778.00	+35.00	1	947
09:58:56	777.00	783.00	783.00	+40.00	1	946
09:58:53	779.00	786.00	779.00	+36.00	1	945
09:58:52	781.00	787.00	781.00	+38.00	2	944
09:58:52	783.00	787.00	783.00	+40.00	1	942
09:58:49	785.00	788.00	785.00	+42.00	3	941
09:58:49	786.00	788.00	786.00	+43.00	3	938
09:58:49	810.00	817.00	788.00	+45.00	15	935
09:56:48	786.00	790.00	791.00	+48.00	1	920
09:56:48	786.00	790.00	790.00	+47.00	1	919
09:56:48	785.00	789.00	789.00	+46.00	2	918
09:56:48	788.00	789.00	788.00	+45.00	1	916
09:56:48	786.00	789.00	786.00	+43.00	1	915
09:56:47	786.00	789.00	789.00	+46.00	1	914
09:56:46	786.00	789.00	786.00	+43.00	1	913
09:56:44	786.00	789.00	789.00	+46.00	1	912
09:56:43	786.00	789.00	786.00	+43.00	1	911
09:56:42	784.00	788.00	788.00	+45.00	1	910
09:56:39	782.00	784.00	784.00	+41.00	1	909
09:56:39	781.00	788.00	788.00	+45.00	1	908
09:56:39	781.00	786.00	786.00	+43.00	1	907
09:56:39	781.00	786.00	786.00	+43.00	1	906
09:56:39	781.00	785.00	785.00	+42.00	1	905
09:56:39	781.00	785.00	781.00	+38.00	1	904
09:56:39	781.00	784.00	784.00	+41.00	1	903
09:56:39	781.00	784.00	784.00	+41.00	1	902
09:56:39	781.00	784.00	784.00	+41.00	1	901
09:56:39	781.00	784.00	784.00	+41.00	1	900
09:56:39	781.00	784.00	784.00	+41.00	1	899
09:56:39	781.00	783.00	783.00	+40.00	1	898
09:56:39	781.00	782.00	782.00	+39.00	1	897
09:56:39	780.00	781.00	781.00	+38.00	1	896
09:56:39	779.00	780.00	780.00	+37.00	2	895
09:56:39	779.00	780.00	780.00	+37.00	6	893
09:56:38	779.00	780.00	779.00	+36.00	1	887
09:56:38	779.00	780.00	780.00	+37.00	1	886
09:56:38	779.00	780.00	780.00	+37.00	2	885
09:56:37	778.00	779.00	779.00	+36.00	2	883
09:56:37	778.00	779.00	779.00	+36.00	1	881
09:56:34	778.00	779.00	778.00	+35.00	1	880
09:56:32	777.00	778.00	778.00	+35.00	2	879
09:56:31	777.00	778.00	778.00	+35.00	1	877
09:56:26	774.00	775.00	775.00	+32.00	1	876
09:56:26	773.00	777.00	778.00	+35.00	1	875
09:56:26	773.00	777.00	777.00	+34.00	2	874
09:56:25	772.00	776.00	776.00	+33.00	1	872
09:56:24	772.00	776.00	772.00	+29.00	1	871
09:56:23	775.00	776.00	775.00	+32.00	1	870
09:56:23	771.00	775.00	775.00	+32.00	1	869
09:56:23	771.00	775.00	775.00	+32.00	1	868
09:56:23	771.00	775.00	775.00	+32.00	1	867
09:56:23	771.00	775.00	775.00	+32.00	1	866
09:56:23	771.00	774.00	775.00	+32.00	1	865
09:56:23	771.00	774.00	774.00	+31.00	1	864
09:56:21	771.00	774.00	771.00	+28.00	1	863
09:56:21	773.00	774.00	773.00	+30.00	1	862
09:56:21	770.00	773.00	773.00	+30.00	1	861
09:56:21	770.00	772.00	772.00	+29.00	1	860
09:56:21	770.00	772.00	770.00	+27.00	1	859
09:56:19	770.00	773.00	773.00	+30.00	1	858
09:56:18	770.00	772.00	772.00	+29.00	1	857
09:56:18	771.00	772.00	771.00	+28.00	1	856
09:56:16	771.00	772.00	771.00	+28.00	1	855
09:56:13	770.00	771.00	771.00	+28.00	1	854
09:56:09	769.00	770.00	770.00	+27.00	2	853
09:56:09	769.00	770.00	770.00	+27.00	1	851
09:56:09	769.00	770.00	770.00	+27.00	1	850
09:56:09	769.00	770.00	770.00	+27.00	1	849
09:56:09	767.00	769.00	769.00	+26.00	1	848
09:56:09	765.00	769.00	769.00	+26.00	1	847
09:56:09	765.00	769.00	769.00	+26.00	1	846
09:56:09	765.00	768.00	768.00	+25.00	1	845
09:56:09	765.00	768.00	768.00	+25.00	1	844
09:56:09	765.00	768.00	768.00	+25.00	1	843
09:56:09	765.00	768.00	768.00	+25.00	1	842
09:56:09	765.00	767.00	767.00	+24.00	1	841
09:56:09	765.00	766.00	766.00	+23.00	3	840
09:56:09	765.00	766.00	766.00	+23.00	1	837
09:56:09	764.00	765.00	765.00	+22.00	2	836
09:56:09	764.00	765.00	765.00	+22.00	7	834
09:56:09	763.00	765.00	765.00	+22.00	1	827
09:56:09	762.00	765.00	765.00	+22.00	1	826
09:56:09	762.00	765.00	765.00	+22.00	1	825
09:56:09	762.00	765.00	765.00	+22.00	1	824
09:56:09	762.00	765.00	765.00	+22.00	1	823
09:56:09	762.00	765.00	765.00	+22.00	1	822
09:56:09	762.00	765.00	765.00	+22.00	1	821
09:56:09	762.00	765.00	765.00	+22.00	1	820
09:56:09	762.00	765.00	765.00	+22.00	1	819
09:56:09	762.00	765.00	765.00	+22.00	1	818
09:56:09	762.00	765.00	765.00	+22.00	1	817
09:56:09	762.00	765.00	765.00	+22.00	1	816
09:56:09	762.00	765.00	765.00	+22.00	1	815
09:56:09	762.00	765.00	765.00	+22.00	1	814
09:56:09	762.00	765.00	765.00	+22.00	1	813
09:56:09	762.00	765.00	765.00	+22.00	1	812
09:56:09	761.00	762.00	765.00	+22.00	1	811
09:56:09	761.00	762.00	764.00	+21.00	4	810
09:56:09	761.00	762.00	763.00	+20.00	6	806
09:56:09	761.00	762.00	762.00	+19.00	4	800
09:56:08	758.00	761.00	761.00	+18.00	1	796
09:56:08	758.00	761.00	761.00	+18.00	2	795
09:56:08	758.00	760.00	760.00	+17.00	16	793
09:56:08	758.00	759.00	759.00	+16.00	1	777
09:56:02	756.00	759.00	759.00	+16.00	1	776
09:55:58	755.00	758.00	759.00	+16.00	2	775
09:55:58	755.00	758.00	758.00	+15.00	3	773
09:55:51	755.00	758.00	755.00	+12.00	1	770
09:55:51	755.00	756.00	756.00	+13.00	1	769
09:55:36	756.00	758.00	756.00	+13.00	1	768
09:55:35	756.00	757.00	757.00	+14.00	1	767
09:55:23	755.00	756.00	756.00	+13.00	1	766
09:55:19	755.00	756.00	756.00	+13.00	1	765
09:55:14	755.00	756.00	756.00	+13.00	1	764
09:55:12	755.00	756.00	756.00	+13.00	1	763
09:55:12	755.00	756.00	756.00	+13.00	1	762
09:55:11	755.00	756.00	755.00	+12.00	1	761
09:55:11	755.00	756.00	755.00	+12.00	1	760
09:55:11	755.00	756.00	755.00	+12.00	1	759
09:55:05	756.00	757.00	756.00	+13.00	1	758
09:55:00	756.00	757.00	756.00	+13.00	1	757
09:54:37	756.00	758.00	758.00	+15.00	2	756
09:54:16	758.00	760.00	755.00	+12.00	2	754
09:54:16	758.00	760.00	757.00	+14.00	1	752
09:54:16	758.00	760.00	758.00	+15.00	1	751
09:54:11	759.00	760.00	759.00	+16.00	1	750
09:54:07	759.00	760.00	760.00	+17.00	1	749
09:54:07	759.00	760.00	759.00	+16.00	1	748
09:53:59	759.00	760.00	759.00	+16.00	1	747
09:53:57	757.00	759.00	759.00	+16.00	1	746
09:53:53	757.00	759.00	760.00	+17.00	5	745
09:53:53	757.00	759.00	759.00	+16.00	1	740
09:53:53	759.00	760.00	759.00	+16.00	1	739
09:53:53	759.00	760.00	759.00	+16.00	1	738
09:53:45	759.00	760.00	759.00	+16.00	1	737
09:53:45	759.00	760.00	759.00	+16.00	1	736
09:53:45	757.00	759.00	759.00	+16.00	2	735
09:53:39	758.00	759.00	759.00	+16.00	1	733
09:53:38	759.00	760.00	759.00	+16.00	1	732
09:53:37	759.00	760.00	760.00	+17.00	1	731
09:53:33	758.00	759.00	760.00	+17.00	3	730
09:53:33	758.00	759.00	759.00	+16.00	2	727
09:53:32	758.00	759.00	759.00	+16.00	1	725
09:53:30	757.00	758.00	759.00	+16.00	3	724
09:53:30	757.00	758.00	758.00	+15.00	2	721
09:53:28	757.00	758.00	757.00	+14.00	1	719
09:53:26	756.00	757.00	758.00	+15.00	1	718
09:53:26	756.00	757.00	757.00	+14.00	4	717
09:53:14	753.00	756.00	756.00	+13.00	1	713
09:53:14	753.00	756.00	756.00	+13.00	1	712
09:53:13	753.00	756.00	756.00	+13.00	5	711
09:53:08	753.00	755.00	756.00	+13.00	1	706
09:53:08	753.00	755.00	755.00	+12.00	4	705
09:53:04	752.00	754.00	755.00	+12.00	4	701
09:53:04	752.00	754.00	754.00	+11.00	1	697
09:53:02	752.00	754.00	754.00	+11.00	1	696
09:52:38	752.00	755.00	752.00	+9.00	1	695
09:52:38	752.00	755.00	752.00	+9.00	1	694
09:52:38	751.00	753.00	754.00	+11.00	4	693
09:52:38	751.00	753.00	753.00	+10.00	1	689
09:52:37	751.00	752.00	752.00	+9.00	1	688
09:52:33	751.00	752.00	751.00	+8.00	1	687
09:52:28	751.00	754.00	754.00	+11.00	1	686
09:52:27	751.00	753.00	753.00	+10.00	1	685
09:52:27	752.00	753.00	752.00	+9.00	1	684
09:52:14	751.00	754.00	751.00	+8.00	1	683
09:52:01	752.00	754.00	752.00	+9.00	1	682
09:52:01	752.00	754.00	752.00	+9.00	2	681
09:52:01	752.00	754.00	752.00	+9.00	2	679
09:52:01	753.00	755.00	753.00	+10.00	1	677
09:52:00	753.00	755.00	753.00	+10.00	1	676
09:52:00	753.00	755.00	753.00	+10.00	1	675
09:51:52	753.00	755.00	753.00	+10.00	1	674
09:51:49	752.00	753.00	753.00	+10.00	1	673
09:51:47	752.00	753.00	753.00	+10.00	1	672
09:51:45	752.00	753.00	753.00	+10.00	1	671
09:51:44	752.00	753.00	753.00	+10.00	1	670
09:51:41	752.00	753.00	753.00	+10.00	1	669
09:51:36	752.00	753.00	753.00	+10.00	1	668
09:51:15	752.00	753.00	753.00	+10.00	1	667
09:51:05	752.00	753.00	753.00	+10.00	1	666
09:50:47	751.00	752.00	752.00	+9.00	1	665
09:50:40	754.00	755.00	754.00	+11.00	2	664
09:50:40	754.00	755.00	754.00	+11.00	1	662
09:50:40	751.00	754.00	754.00	+11.00	2	661
09:50:22	754.00	755.00	754.00	+11.00	1	659
09:50:22	751.00	753.00	754.00	+11.00	1	658
09:50:22	751.00	753.00	753.00	+10.00	3	657
09:49:56	750.00	753.00	753.00	+10.00	1	654
09:49:56	750.00	751.00	751.00	+8.00	1	653
09:49:52	750.00	751.00	751.00	+8.00	1	652
09:49:50	750.00	752.00	753.00	+10.00	1	651
09:49:50	750.00	752.00	752.00	+9.00	4	650
09:49:34	750.00	751.00	750.00	+7.00	1	646
09:49:31	750.00	752.00	750.00	+7.00	1	645
09:49:06	748.00	750.00	750.00	+7.00	1	644
09:48:52	749.00	751.00	749.00	+6.00	3	643
09:48:44	749.00	752.00	749.00	+6.00	1	640
09:48:43	750.00	752.00	750.00	+7.00	1	639
09:48:29	749.00	750.00	750.00	+7.00	1	638
09:48:25	750.00	752.00	750.00	+7.00	1	637
09:48:22	749.00	750.00	750.00	+7.00	2	636
09:48:22	749.00	750.00	750.00	+7.00	1	634
09:48:22	749.00	750.00	750.00	+7.00	1	633
09:48:22	748.00	750.00	750.00	+7.00	1	632
09:48:22	748.00	750.00	750.00	+7.00	1	631
09:48:18	748.00	749.00	749.00	+6.00	1	630
09:48:18	747.00	748.00	748.00	+5.00	2	629
09:48:18	747.00	748.00	748.00	+5.00	1	627
09:48:18	747.00	748.00	748.00	+5.00	2	626
09:48:17	746.00	747.00	747.00	+4.00	1	624
09:47:53	745.00	748.00	745.00	+2.00	1	623
09:47:52	746.00	748.00	746.00	+3.00	1	622
09:47:52	745.00	747.00	747.00	+4.00	1	621
09:47:46	744.00	745.00	745.00	+2.00	1	620
09:47:46	744.00	745.00	745.00	+2.00	2	619
09:47:46	743.00	744.00	744.00	+1.00	2	617
09:46:11	742.00	744.00	742.00	-1.00	1	615
09:46:11	742.00	744.00	742.00	-1.00	1	614
09:46:11	743.00	744.00	743.00	0	1	613
09:44:54	743.00	744.00	743.00	0	1	612
09:44:53	741.00	743.00	743.00	0	4	611
09:44:53	742.00	743.00	742.00	-1.00	1	607
09:44:49	742.00	743.00	742.00	-1.00	1	606
09:43:56	743.00	745.00	743.00	0	1	605
09:42:24	743.00	745.00	743.00	0	1	604
09:42:14	743.00	745.00	743.00	0	3	603
09:42:04	743.00	744.00	744.00	+1.00	1	600
09:42:00	743.00	744.00	744.00	+1.00	1	599
09:41:49	742.00	744.00	744.00	+1.00	1	598
09:41:11	742.00	745.00	742.00	-1.00	1	597
09:41:11	743.00	745.00	743.00	0	1	596
09:41:11	743.00	745.00	743.00	0	1	595
09:41:10	743.00	745.00	743.00	0	1	594
09:41:10	742.00	744.00	744.00	+1.00	1	593
09:40:58	742.00	743.00	743.00	0	1	592
09:40:27	741.00	742.00	742.00	-1.00	1	591
09:40:24	741.00	742.00	742.00	-1.00	1	590
09:37:42	740.00	742.00	740.00	-3.00	1	589
09:37:02	740.00	742.00	740.00	-3.00	1	588
09:36:10	738.00	743.00	738.00	-5.00	1	587
09:36:10	740.00	743.00	740.00	-3.00	1	586
09:36:10	740.00	743.00	740.00	-3.00	1	585
09:36:09	740.00	743.00	740.00	-3.00	1	584
09:35:31	740.00	743.00	740.00	-3.00	1	583
09:35:31	740.00	743.00	740.00	-3.00	1	582
09:35:06	738.00	743.00	738.00	-5.00	1	581
09:35:03	743.00	744.00	743.00	0	4	580
09:34:44	738.00	742.00	743.00	0	5	576
09:34:44	738.00	742.00	742.00	-1.00	2	571
09:34:33	737.00	741.00	741.00	-2.00	1	569
09:34:23	736.00	742.00	742.00	-1.00	1	568
09:33:54	735.00	740.00	741.00	-2.00	3	567
09:33:54	735.00	740.00	740.00	-3.00	2	564
09:33:23	734.00	740.00	734.00	-9.00	1	562
09:33:21	734.00	736.00	736.00	-7.00	1	561
09:33:03	733.00	734.00	734.00	-9.00	1	560
09:33:01	732.00	734.00	732.00	-11.00	2	559
09:33:01	732.00	734.00	732.00	-11.00	1	557
09:33:00	732.00	733.00	733.00	-10.00	1	556
09:32:49	732.00	733.00	733.00	-10.00	1	555
09:32:44	733.00	734.00	733.00	-10.00	1	554
09:32:42	733.00	734.00	733.00	-10.00	1	553
09:32:41	733.00	736.00	733.00	-10.00	1	552
09:32:33	733.00	735.00	733.00	-10.00	1	551
09:32:26	733.00	735.00	733.00	-10.00	1	550
09:32:12	734.00	736.00	734.00	-9.00	1	549
09:32:12	735.00	736.00	735.00	-8.00	2	548
09:32:12	735.00	736.00	735.00	-8.00	1	546
09:32:11	735.00	740.00	735.00	-8.00	1	545
09:32:11	735.00	740.00	735.00	-8.00	1	544
09:32:11	735.00	740.00	735.00	-8.00	1	543
09:32:11	736.00	741.00	736.00	-7.00	5	542
09:32:09	737.00	739.00	737.00	-6.00	1	537
09:32:09	737.00	740.00	737.00	-6.00	1	536
09:32:08	738.00	742.00	738.00	-5.00	3	535
09:32:00	739.00	742.00	739.00	-4.00	2	532
09:32:00	741.00	742.00	741.00	-2.00	1	530
09:30:09	740.00	742.00	740.00	-3.00	1	529
09:30:09	740.00	742.00	740.00	-3.00	1	528
09:30:09	740.00	742.00	740.00	-3.00	1	527
09:30:09	741.00	742.00	741.00	-2.00	1	526
09:29:58	741.00	742.00	741.00	-2.00	1	525
09:29:23	740.00	742.00	740.00	-3.00	1	524
09:28:50	739.00	740.00	740.00	-3.00	1	523
09:28:49	739.00	740.00	740.00	-3.00	1	522
09:28:42	739.00	740.00	740.00	-3.00	1	521
09:28:17	739.00	740.00	739.00	-4.00	1	520
09:28:15	738.00	740.00	738.00	-5.00	1	519
09:27:56	738.00	740.00	738.00	-5.00	1	518
09:27:52	738.00	740.00	740.00	-3.00	1	517
09:27:36	739.00	740.00	740.00	-3.00	1	516
09:27:15	738.00	740.00	738.00	-5.00	1	515
09:26:47	738.00	740.00	738.00	-5.00	1	514
09:26:46	738.00	740.00	738.00	-5.00	1	513
09:26:26	738.00	740.00	738.00	-5.00	1	512
09:26:03	737.00	738.00	738.00	-5.00	1	511
09:26:01	737.00	738.00	738.00	-5.00	1	510
09:25:36	736.00	737.00	737.00	-6.00	1	509
09:25:14	736.00	738.00	736.00	-7.00	1	508
09:25:04	736.00	738.00	736.00	-7.00	1	507
09:25:00	736.00	738.00	736.00	-7.00	1	506
09:24:55	736.00	737.00	737.00	-6.00	1	505
09:24:28	736.00	739.00	739.00	-4.00	1	504
09:24:13	739.00	740.00	739.00	-4.00	1	503
09:24:11	736.00	739.00	739.00	-4.00	1	502
09:24:10	736.00	739.00	736.00	-7.00	1	501
09:24:10	736.00	739.00	736.00	-7.00	1	500
09:24:10	737.00	739.00	737.00	-6.00	1	499
09:24:10	738.00	739.00	738.00	-5.00	6	498
09:24:09	739.00	741.00	739.00	-4.00	1	492
09:24:07	740.00	741.00	740.00	-3.00	1	491
09:23:58	740.00	741.00	740.00	-3.00	2	490
09:23:04	738.00	741.00	741.00	-2.00	1	488
09:23:04	738.00	741.00	741.00	-2.00	1	487
09:22:43	740.00	741.00	741.00	-2.00	1	486
09:22:18	738.00	741.00	738.00	-5.00	1	485
09:22:00	738.00	741.00	738.00	-5.00	1	484
09:21:56	738.00	741.00	741.00	-2.00	1	483
09:21:53	738.00	741.00	738.00	-5.00	1	482
09:21:41	738.00	741.00	738.00	-5.00	1	481
09:21:37	739.00	741.00	739.00	-4.00	1	480
09:21:29	740.00	742.00	739.00	-4.00	2	479
09:21:29	740.00	742.00	740.00	-3.00	3	477
09:21:29	740.00	742.00	740.00	-3.00	1	474
09:21:23	740.00	742.00	740.00	-3.00	1	473
09:21:16	740.00	743.00	740.00	-3.00	1	472
09:21:16	741.00	744.00	741.00	-2.00	1	471
09:21:16	742.00	744.00	742.00	-1.00	8	470
09:19:49	742.00	743.00	742.00	-1.00	1	462
09:19:36	741.00	743.00	741.00	-2.00	1	461
09:19:31	741.00	743.00	743.00	0	1	460
09:19:14	741.00	743.00	743.00	0	1	459
09:19:07	742.00	743.00	743.00	0	1	458
09:18:22	740.00	743.00	743.00	0	1	457
09:18:16	740.00	744.00	740.00	-3.00	1	456
09:18:09	740.00	744.00	740.00	-3.00	1	455
09:18:06	740.00	744.00	740.00	-3.00	1	454
09:17:51	738.00	740.00	740.00	-3.00	6	453
09:17:51	738.00	739.00	739.00	-4.00	1	447
09:17:46	737.00	740.00	740.00	-3.00	1	446
09:17:46	737.00	738.00	738.00	-5.00	1	445
09:17:44	737.00	739.00	739.00	-4.00	1	444
09:17:42	738.00	740.00	738.00	-5.00	1	443
09:17:40	738.00	740.00	738.00	-5.00	2	442
09:17:38	739.00	740.00	739.00	-4.00	1	440
09:17:38	740.00	743.00	740.00	-3.00	3	439
09:17:36	740.00	743.00	743.00	0	1	436
09:17:35	742.00	744.00	742.00	-1.00	2	435
09:17:28	743.00	744.00	743.00	0	1	433
09:17:26	743.00	744.00	743.00	0	1	432
09:17:23	744.00	745.00	744.00	+1.00	1	431
09:17:23	745.00	746.00	745.00	+2.00	1	430
09:17:13	746.00	747.00	746.00	+3.00	1	429
09:17:11	744.00	746.00	746.00	+3.00	1	428
09:17:10	745.00	747.00	745.00	+2.00	1	427
09:17:00	744.00	745.00	745.00	+2.00	1	426
09:17:00	744.00	745.00	745.00	+2.00	1	425
09:17:00	744.00	745.00	745.00	+2.00	1	424
09:16:58	744.00	745.00	745.00	+2.00	1	423
09:16:52	744.00	745.00	745.00	+2.00	1	422
09:16:52	744.00	745.00	745.00	+2.00	1	421
09:16:52	746.00	748.00	745.00	+2.00	3	420
09:16:52	746.00	748.00	746.00	+3.00	2	417
09:16:50	745.00	746.00	746.00	+3.00	4	415
09:16:50	745.00	746.00	746.00	+3.00	2	411
09:16:45	744.00	745.00	745.00	+2.00	1	409
09:16:41	744.00	745.00	745.00	+2.00	1	408
09:16:33	744.00	745.00	744.00	+1.00	1	407
09:16:30	743.00	744.00	744.00	+1.00	1	406
09:16:28	742.00	743.00	743.00	0	1	405
09:16:25	741.00	743.00	743.00	0	1	404
09:16:19	740.00	742.00	742.00	-1.00	1	403
09:16:18	739.00	740.00	740.00	-3.00	3	402
09:16:17	738.00	739.00	739.00	-4.00	1	399
09:16:13	740.00	741.00	739.00	-4.00	1	398
09:16:13	740.00	741.00	740.00	-3.00	1	397
09:16:10	740.00	742.00	740.00	-3.00	1	396
09:16:10	740.00	742.00	740.00	-3.00	1	395
09:16:10	740.00	742.00	740.00	-3.00	1	394
09:16:10	740.00	742.00	740.00	-3.00	1	393
09:16:10	740.00	742.00	740.00	-3.00	1	392
09:16:05	740.00	744.00	740.00	-3.00	1	391
09:16:05	740.00	744.00	740.00	-3.00	1	390
09:16:05	740.00	744.00	740.00	-3.00	1	389
09:16:05	743.00	744.00	743.00	0	1	388
09:16:05	743.00	744.00	743.00	0	4	387
09:16:05	743.00	744.00	743.00	0	2	383
09:16:05	743.00	744.00	743.00	0	1	381
09:16:00	744.00	745.00	744.00	+1.00	1	380
09:16:00	744.00	745.00	744.00	+1.00	1	379
09:15:54	745.00	746.00	745.00	+2.00	1	378
09:15:54	745.00	746.00	745.00	+2.00	1	377
09:15:54	745.00	746.00	745.00	+2.00	2	376
09:15:54	745.00	746.00	745.00	+2.00	2	374
09:15:54	745.00	746.00	745.00	+2.00	1	372
09:15:51	745.00	746.00	746.00	+3.00	1	371
09:15:47	745.00	746.00	746.00	+3.00	1	370
09:15:46	746.00	747.00	746.00	+3.00	4	369
09:15:18	746.00	748.00	748.00	+5.00	1	365
09:15:17	746.00	748.00	748.00	+5.00	1	364
09:15:11	748.00	749.00	748.00	+5.00	2	363
09:15:06	749.00	750.00	749.00	+6.00	1	361
09:14:52	748.00	749.00	749.00	+6.00	1	360
09:14:49	748.00	749.00	749.00	+6.00	1	359
09:14:27	747.00	748.00	748.00	+5.00	3	358
09:14:27	747.00	748.00	748.00	+5.00	2	355
09:14:27	748.00	750.00	748.00	+5.00	1	353
09:14:10	747.00	751.00	751.00	+8.00	1	352
09:14:07	746.00	752.00	746.00	+3.00	1	351
09:14:07	750.00	752.00	750.00	+7.00	1	350
09:14:07	750.00	752.00	750.00	+7.00	1	349
09:14:07	750.00	752.00	752.00	+9.00	1	348
09:14:01	751.00	752.00	751.00	+8.00	1	347
09:13:54	752.00	753.00	752.00	+9.00	1	346
09:13:51	752.00	753.00	752.00	+9.00	1	345
09:13:45	752.00	753.00	752.00	+9.00	1	344
09:13:44	753.00	755.00	753.00	+10.00	2	343
09:13:37	754.00	755.00	754.00	+11.00	2	341
09:13:24	755.00	757.00	755.00	+12.00	3	339
09:13:24	755.00	757.00	755.00	+12.00	1	336
09:13:12	756.00	757.00	756.00	+13.00	1	335
09:13:12	756.00	757.00	756.00	+13.00	1	334
09:13:12	756.00	757.00	756.00	+13.00	1	333
09:13:12	757.00	758.00	757.00	+14.00	2	332
09:13:07	758.00	759.00	758.00	+15.00	1	330
09:13:07	759.00	760.00	759.00	+16.00	6	329
09:13:07	759.00	760.00	759.00	+16.00	1	323
09:13:07	759.00	760.00	759.00	+16.00	3	322
09:13:07	759.00	760.00	759.00	+16.00	1	319
09:13:07	759.00	760.00	759.00	+16.00	2	318
09:13:07	759.00	760.00	759.00	+16.00	1	316
09:13:07	759.00	760.00	759.00	+16.00	3	315
09:13:07	759.00	760.00	759.00	+16.00	2	312
09:13:07	759.00	760.00	759.00	+16.00	1	310
09:13:07	759.00	761.00	759.00	+16.00	1	309
09:13:07	759.00	761.00	759.00	+16.00	1	308
09:13:07	759.00	761.00	759.00	+16.00	1	307
09:13:07	759.00	761.00	759.00	+16.00	1	306
09:13:04	760.00	761.00	760.00	+17.00	2	305
09:12:59	760.00	761.00	760.00	+17.00	1	303
09:12:51	759.00	760.00	760.00	+17.00	1	302
09:12:47	760.00	761.00	760.00	+17.00	1	301
09:12:44	760.00	761.00	761.00	+18.00	1	300
09:12:44	760.00	761.00	760.00	+17.00	1	299
09:12:44	760.00	761.00	760.00	+17.00	1	298
09:12:40	760.00	761.00	761.00	+18.00	1	297
09:12:40	760.00	761.00	760.00	+17.00	1	296
09:12:39	760.00	761.00	760.00	+17.00	1	295
09:12:26	760.00	761.00	760.00	+17.00	1	294
09:12:08	760.00	761.00	760.00	+17.00	1	293
09:11:55	759.00	760.00	760.00	+17.00	1	292
09:11:46	759.00	760.00	760.00	+17.00	1	291
09:11:44	759.00	760.00	760.00	+17.00	1	290
09:11:44	759.00	760.00	760.00	+17.00	1	289
09:11:32	760.00	761.00	760.00	+17.00	1	288
09:11:28	759.00	761.00	761.00	+18.00	1	287
09:11:24	759.00	761.00	761.00	+18.00	1	286
09:11:24	759.00	760.00	760.00	+17.00	1	285
09:11:24	759.00	760.00	760.00	+17.00	1	284
09:11:12	759.00	760.00	759.00	+16.00	1	283
09:11:11	759.00	760.00	760.00	+17.00	1	282
09:11:09	759.00	760.00	759.00	+16.00	1	281
09:11:05	759.00	760.00	760.00	+17.00	1	280
09:11:02	759.00	760.00	760.00	+17.00	1	279
09:11:01	759.00	760.00	759.00	+16.00	2	278
09:11:01	759.00	760.00	760.00	+17.00	1	276
09:10:57	760.00	761.00	760.00	+17.00	1	275
09:10:49	760.00	761.00	760.00	+17.00	1	274
09:10:47	760.00	761.00	760.00	+17.00	1	273
09:10:42	759.00	760.00	760.00	+17.00	1	272
09:10:21	757.00	759.00	759.00	+16.00	1	271
09:10:20	759.00	761.00	759.00	+16.00	2	270
09:10:20	760.00	761.00	760.00	+17.00	1	268
09:10:12	759.00	760.00	760.00	+17.00	3	267
09:10:12	757.00	759.00	759.00	+16.00	1	264
09:10:10	756.00	759.00	759.00	+16.00	1	263
09:10:07	756.00	759.00	759.00	+16.00	1	262
09:10:06	756.00	759.00	759.00	+16.00	1	261
09:10:02	756.00	759.00	759.00	+16.00	1	260
09:09:57	756.00	757.00	757.00	+14.00	2	259
09:09:57	755.00	757.00	757.00	+14.00	1	257
09:09:57	755.00	757.00	757.00	+14.00	1	256
09:09:48	756.00	757.00	756.00	+13.00	1	255
09:09:39	755.00	756.00	756.00	+13.00	1	254
09:09:24	755.00	756.00	756.00	+13.00	1	253
09:09:21	755.00	756.00	756.00	+13.00	1	252
09:09:08	755.00	756.00	756.00	+13.00	1	251
09:09:06	755.00	757.00	757.00	+14.00	1	250
09:08:58	753.00	756.00	756.00	+13.00	1	249
09:08:55	755.00	757.00	755.00	+12.00	1	248
09:08:55	756.00	757.00	756.00	+13.00	1	247
09:08:52	756.00	757.00	756.00	+13.00	1	246
09:08:52	755.00	756.00	756.00	+13.00	1	245
09:08:47	755.00	756.00	756.00	+13.00	1	244
09:08:40	755.00	756.00	756.00	+13.00	1	243
09:08:36	753.00	756.00	756.00	+13.00	1	242
09:08:30	755.00	757.00	755.00	+12.00	1	241
09:08:30	755.00	757.00	755.00	+12.00	1	240
09:08:29	755.00	756.00	756.00	+13.00	1	239
09:08:28	755.00	756.00	756.00	+13.00	1	238
09:08:22	755.00	756.00	756.00	+13.00	1	237
09:08:02	752.00	753.00	753.00	+10.00	1	236
09:07:59	752.00	753.00	753.00	+10.00	1	235
09:07:47	752.00	753.00	752.00	+9.00	1	234
09:07:38	750.00	751.00	751.00	+8.00	1	233
09:07:29	748.00	750.00	750.00	+7.00	1	232
09:07:26	748.00	750.00	750.00	+7.00	1	231
09:07:09	748.00	749.00	749.00	+6.00	1	230
09:07:03	747.00	748.00	748.00	+5.00	1	229
09:06:43	745.00	747.00	747.00	+4.00	2	228
09:06:13	745.00	747.00	745.00	+2.00	1	226
09:06:08	745.00	747.00	747.00	+4.00	1	225
09:06:06	743.00	747.00	743.00	0	2	224
09:06:06	743.00	747.00	743.00	0	1	222
09:06:06	743.00	747.00	743.00	0	1	221
09:06:06	744.00	747.00	744.00	+1.00	1	220
09:06:06	744.00	747.00	744.00	+1.00	1	219
09:06:05	744.00	747.00	744.00	+1.00	1	218
09:05:59	745.00	748.00	745.00	+2.00	1	217
09:05:59	748.00	749.00	748.00	+5.00	1	216
09:05:54	745.00	749.00	745.00	+2.00	1	215
09:05:47	746.00	749.00	745.00	+2.00	2	214
09:05:47	746.00	749.00	746.00	+3.00	1	212
09:05:43	748.00	750.00	748.00	+5.00	3	211
09:05:43	748.00	749.00	749.00	+6.00	1	208
09:05:40	748.00	749.00	749.00	+6.00	1	207
09:05:32	748.00	749.00	749.00	+6.00	1	206
09:05:30	748.00	749.00	749.00	+6.00	1	205
09:04:58	750.00	751.00	750.00	+7.00	3	204
09:04:56	751.00	752.00	751.00	+8.00	1	201
09:04:56	751.00	752.00	751.00	+8.00	2	200
09:04:56	751.00	752.00	751.00	+8.00	6	198
09:04:17	752.00	753.00	752.00	+9.00	1	192
09:04:15	752.00	753.00	752.00	+9.00	1	191
09:04:14	752.00	753.00	753.00	+10.00	1	190
09:03:35	751.00	756.00	751.00	+8.00	1	189
09:03:35	750.00	751.00	751.00	+8.00	1	188
09:03:35	750.00	751.00	751.00	+8.00	2	187
09:03:33	749.00	750.00	750.00	+7.00	1	185
09:03:33	749.00	750.00	750.00	+7.00	2	184
09:03:32	747.00	748.00	750.00	+7.00	1	182
09:03:32	747.00	748.00	749.00	+6.00	1	181
09:03:32	747.00	748.00	748.00	+5.00	1	180
09:03:25	746.00	747.00	747.00	+4.00	2	179
09:03:23	746.00	747.00	746.00	+3.00	1	177
09:03:18	746.00	748.00	746.00	+3.00	1	176
09:03:16	745.00	749.00	749.00	+6.00	1	175
09:03:08	747.00	750.00	747.00	+4.00	3	174
09:03:08	748.00	750.00	748.00	+5.00	4	171
09:03:01	748.00	750.00	750.00	+7.00	1	167
09:02:58	749.00	751.00	749.00	+6.00	1	166
09:02:58	750.00	751.00	750.00	+7.00	2	165
09:02:58	750.00	751.00	750.00	+7.00	4	163
09:02:57	750.00	754.00	750.00	+7.00	1	159
09:02:56	751.00	754.00	751.00	+8.00	2	158
09:02:45	751.00	756.00	751.00	+8.00	1	156
09:02:45	751.00	756.00	751.00	+8.00	2	155
09:02:42	753.00	757.00	753.00	+10.00	4	153
09:02:42	754.00	757.00	754.00	+11.00	1	149
09:02:42	754.00	757.00	754.00	+11.00	3	148
09:02:38	755.00	758.00	755.00	+12.00	2	145
09:02:38	756.00	758.00	756.00	+13.00	1	143
09:02:38	757.00	758.00	757.00	+14.00	1	142
09:02:38	757.00	758.00	757.00	+14.00	1	141
09:02:38	757.00	758.00	757.00	+14.00	1	140
09:02:35	758.00	760.00	758.00	+15.00	2	139
09:02:35	757.00	758.00	758.00	+15.00	1	137
09:02:35	758.00	760.00	758.00	+15.00	1	136
09:02:35	758.00	760.00	758.00	+15.00	1	135
09:02:35	759.00	760.00	759.00	+16.00	1	134
09:02:33	758.00	760.00	760.00	+17.00	1	133
09:02:32	758.00	760.00	760.00	+17.00	1	132
09:02:27	756.00	759.00	759.00	+16.00	1	131
09:02:27	756.00	759.00	759.00	+16.00	1	130
09:02:25	756.00	759.00	759.00	+16.00	1	129
09:02:21	759.00	760.00	759.00	+16.00	1	128
09:02:21	758.00	760.00	758.00	+15.00	2	127
09:02:20	756.00	760.00	760.00	+17.00	1	125
09:02:17	755.00	758.00	758.00	+15.00	1	124
09:02:16	757.00	758.00	757.00	+14.00	1	123
09:02:09	754.00	758.00	759.00	+16.00	1	122
09:02:09	754.00	758.00	758.00	+15.00	2	121
09:02:03	753.00	759.00	753.00	+10.00	3	119
09:02:02	754.00	758.00	758.00	+15.00	1	116
09:02:02	755.00	759.00	755.00	+12.00	1	115
09:02:01	754.00	755.00	755.00	+12.00	1	114
09:01:58	753.00	756.00	756.00	+13.00	1	113
09:01:57	754.00	756.00	754.00	+11.00	1	112
09:01:51	754.00	756.00	756.00	+13.00	1	111
09:01:47	755.00	756.00	755.00	+12.00	1	110
09:01:37	753.00	754.00	754.00	+11.00	2	109
09:01:37	753.00	754.00	754.00	+11.00	1	107
09:01:33	752.00	753.00	753.00	+10.00	1	106
09:01:33	752.00	753.00	753.00	+10.00	1	105
09:01:24	750.00	751.00	751.00	+8.00	1	104
09:01:22	750.00	753.00	753.00	+10.00	1	103
09:01:19	751.00	754.00	751.00	+8.00	1	102
09:01:19	751.00	753.00	753.00	+10.00	2	101
09:01:19	751.00	753.00	753.00	+10.00	1	99
09:01:15	750.00	754.00	754.00	+11.00	1	98
09:01:12	750.00	751.00	751.00	+8.00	1	97
09:01:12	752.00	755.00	752.00	+9.00	1	96
09:01:11	753.00	755.00	753.00	+10.00	1	95
09:01:11	753.00	755.00	753.00	+10.00	1	94
09:01:07	755.00	756.00	755.00	+12.00	1	93
09:01:05	753.00	756.00	756.00	+13.00	1	92
09:01:05	755.00	756.00	755.00	+12.00	5	91
09:01:05	756.00	757.00	756.00	+13.00	1	86
09:01:05	757.00	758.00	757.00	+14.00	1	85
09:01:04	758.00	759.00	758.00	+15.00	2	84
09:01:04	758.00	760.00	758.00	+15.00	1	82
09:01:03	759.00	760.00	759.00	+16.00	2	81
09:01:03	760.00	761.00	760.00	+17.00	4	79
09:01:03	760.00	761.00	760.00	+17.00	1	75
09:01:03	761.00	763.00	761.00	+18.00	2	74
09:01:03	762.00	764.00	762.00	+19.00	1	72
09:01:03	762.00	764.00	762.00	+19.00	1	71
09:01:02	761.00	763.00	763.00	+20.00	1	70
09:01:02	762.00	763.00	762.00	+19.00	6	69
09:00:54	761.00	762.00	762.00	+19.00	1	63
09:00:53	761.00	762.00	762.00	+19.00	1	62
09:00:52	761.00	762.00	762.00	+19.00	1	61
09:00:52	761.00	762.00	762.00	+19.00	1	60
09:00:50	761.00	762.00	761.00	+18.00	1	59
09:00:47	760.00	762.00	762.00	+19.00	1	58
09:00:47	759.00	761.00	762.00	+19.00	1	57
09:00:47	759.00	761.00	761.00	+18.00	1	56
09:00:46	760.00	761.00	760.00	+17.00	1	55
09:00:46	760.00	761.00	760.00	+17.00	1	54
09:00:43	759.00	760.00	760.00	+17.00	1	53
09:00:42	758.00	760.00	760.00	+17.00	1	52
09:00:39	757.00	759.00	759.00	+16.00	1	51
09:00:38	757.00	759.00	759.00	+16.00	1	50
09:00:38	756.00	758.00	758.00	+15.00	1	49
09:00:38	756.00	757.00	757.00	+14.00	1	48
09:00:38	756.00	757.00	757.00	+14.00	1	47
09:00:37	756.00	757.00	757.00	+14.00	1	46
09:00:33	753.00	756.00	756.00	+13.00	1	45
09:00:29	753.00	755.00	755.00	+12.00	1	44
09:00:29	752.00	754.00	754.00	+11.00	2	43
09:00:29	752.00	753.00	753.00	+10.00	1	41
09:00:23	751.00	752.00	752.00	+9.00	2	40
09:00:20	750.00	753.00	750.00	+7.00	4	38
09:00:20	750.00	753.00	750.00	+7.00	4	34
09:00:14	750.00	751.00	751.00	+8.00	1	30
09:00:14	--	--	750.00	+7.00	29	29

　

美股創高台股大漲逾300點站上2...

【盤前焦點】美股反映降息強勢...

我的自選股

即時重大訊息

‧工總經營者大會預計年底登場力...
‧聯電ADR19日上漲0.17美元漲幅2....
‧中華電信ADR19日上漲0.12美元漲...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。