最新台股漲勢收斂 新台幣升轉貶收31.962元熱門三大法人買超台股269.79億元
更新報價

永　純  (4711) 化學工業 上櫃

20.25 ▲+1.80 +9.76% 0.68億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 3,413 20.25 7,128 －－ －－ 18.65 20.25 18.50 18.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.25--20.25+1.8023413
13:22:51市價--20.25+1.8013411
13:18:51市價--20.25+1.8013410
13:18:28市價--20.25+1.8013409
13:10:37市價--20.25+1.8013408
13:09:50市價--20.25+1.8023407
13:07:49市價--20.25+1.8013405
13:06:59市價--20.25+1.8013404
12:59:32市價--20.25+1.8013403
12:59:21市價--20.25+1.80463402
12:56:41市價--20.25+1.80123356
12:55:08市價--20.25+1.8013344
12:46:24市價--20.25+1.8013343
12:41:12市價--20.25+1.80103342
12:35:53市價--20.25+1.8013332
12:34:10市價--20.25+1.80103331
12:32:52市價--20.25+1.8023321
12:29:21市價--20.25+1.8023319
12:28:59市價--20.25+1.8013317
12:28:14市價--20.25+1.8023316
12:27:37市價--20.25+1.8063314
12:25:12市價--20.25+1.8043308
12:22:14市價--20.25+1.8013304
12:20:21市價--20.25+1.8023303
12:17:40市價--20.25+1.8043301
12:14:51市價--20.25+1.8013297
12:12:29市價--20.25+1.8013296
12:10:41市價--20.25+1.80203295
12:09:39市價--20.25+1.8013275
12:07:39市價--20.25+1.8013274
11:57:38市價--20.25+1.8013273
11:55:19市價--20.25+1.8013272
11:50:24市價--20.25+1.8023271
11:49:01市價--20.25+1.8013269
11:42:12市價--20.25+1.8013268
11:38:16市價--20.25+1.8013267
11:36:32市價--20.25+1.8013266
11:35:10市價--20.25+1.8013265
11:33:05市價--20.25+1.8013264
11:33:01市價--20.25+1.8023263
11:29:35市價--20.25+1.8043261
11:20:17市價--20.25+1.8013257
11:15:11市價--20.25+1.8093256
11:14:50市價--20.25+1.8013247
11:12:08市價--20.25+1.8023246
11:09:26市價--20.25+1.8013244
11:09:13市價--20.25+1.80103243
11:09:04市價--20.25+1.8023233
11:07:58市價--20.25+1.8013231
11:06:47市價--20.25+1.8013230
11:02:54市價--20.25+1.8013229
11:00:16市價--20.25+1.80103228
11:00:02市價--20.25+1.8013218
10:59:44市價--20.25+1.8043217
10:58:24市價--20.25+1.8013213
10:56:32市價--20.25+1.8013212
10:56:09市價--20.25+1.8013211
10:55:50市價--20.25+1.8013210
10:54:48市價--20.25+1.8023209
10:53:19市價--20.25+1.8023207
10:52:20市價--20.25+1.8033205
10:51:24市價--20.25+1.8043202
10:51:10市價--20.25+1.8013198
10:50:53市價--20.25+1.8013197
10:50:43市價--20.25+1.8013196
10:49:13市價--20.25+1.8013195
10:49:09市價--20.25+1.80103194
10:46:42市價--20.25+1.8023184
10:45:42市價--20.25+1.8013182
10:45:30市價--20.25+1.8013181
10:44:30市價--20.25+1.8013180
10:41:24市價--20.25+1.8013179
10:40:15市價--20.25+1.8013178
10:39:59市價--20.25+1.8013177
10:39:15市價--20.25+1.8063176
10:39:04市價--20.25+1.8013170
10:38:06市價--20.25+1.8053169
10:37:36市價--20.25+1.8013164
10:37:13市價--20.25+1.8023163
10:37:06市價--20.25+1.80223161
10:36:52市價--20.25+1.8013139
10:36:41市價--20.25+1.8023138
10:36:05市價--20.25+1.8013136
10:35:18市價--20.25+1.8013135
10:34:54市價--20.25+1.8013134
10:34:47市價--20.25+1.80103133
10:31:53市價--20.25+1.8013123
10:31:38市價--20.25+1.80223122
10:31:34市價--20.25+1.80243100
10:31:16市價--20.25+1.80103076
10:29:43市價--20.25+1.8033066
10:29:26市價--20.25+1.80103063
10:29:22市價--20.25+1.8013053
10:27:45市價--20.25+1.8013052
10:27:38市價--20.25+1.8063051
10:27:14市價--20.25+1.8023045
10:27:14市價--20.25+1.8013043
10:27:07市價--20.25+1.8053042
10:27:00市價--20.25+1.8013037
10:26:52市價--20.25+1.80513036
10:26:38市價--20.25+1.80102985
10:26:35市價--20.25+1.80102975
10:26:06市價--20.25+1.8012965
10:26:01市價--20.25+1.8012964
10:25:39市價--20.25+1.80102963
10:25:36市價--20.25+1.80232953
10:24:56市價--20.25+1.8012930
10:23:57市價--20.25+1.8012929
10:20:50市價--20.25+1.8082928
10:20:33市價--20.25+1.80102920
10:20:04市價--20.25+1.8032910
10:20:00市價--20.25+1.8022907
10:19:01市價--20.25+1.8012905
10:18:16市價--20.25+1.8012904
10:17:43市價--20.25+1.8012903
10:17:05市價--20.25+1.8012902
10:15:54市價--20.25+1.8052901
10:14:53市價--20.25+1.8052896
10:14:08市價--20.25+1.8012891
10:13:49市價--20.25+1.8012890
10:12:34市價--20.25+1.8012889
10:12:21市價--20.25+1.8012888
10:12:18市價--20.25+1.8052887
10:11:38市價--20.25+1.8022882
10:11:31市價--20.25+1.80102880
10:11:24市價--20.25+1.80152870
10:11:07市價--20.25+1.8022855
10:10:42市價--20.25+1.8012853
10:10:38市價--20.25+1.8042852
10:10:25市價--20.25+1.8012848
10:10:09市價--20.25+1.8012847
10:09:42市價--20.25+1.8022846
10:09:12市價--20.25+1.8052844
10:09:10市價--20.25+1.8012839
10:08:53市價--20.25+1.8042838
10:08:22市價--20.25+1.8012834
10:08:05市價--20.25+1.80102833
10:07:01市價--20.25+1.8012823
10:05:48市價--20.25+1.8092822
10:05:30市價--20.25+1.8012813
10:05:04市價--20.25+1.8012812
10:05:00市價--20.25+1.8072811
10:04:41市價--20.25+1.8012804
10:04:23市價--20.25+1.80102803
10:04:21市價--20.25+1.8022793
10:04:03市價--20.25+1.8012791
10:04:01市價--20.25+1.8022790
10:03:55市價--20.25+1.8012788
10:03:46市價--20.25+1.8032787
10:03:29市價--20.25+1.8012784
10:03:29市價--20.25+1.8012783
10:03:24市價--20.25+1.8012782
10:03:22市價--20.25+1.8012781
10:03:16市價--20.25+1.8012780
10:02:39市價--20.25+1.8052779
10:02:25市價--20.25+1.8012774
10:02:23市價--20.25+1.8012773
10:01:47市價--20.25+1.8052772
10:01:31市價--20.25+1.8012767
10:01:20市價--20.25+1.8032766
10:01:14市價--20.25+1.8032763
10:01:10市價--20.25+1.8012760
10:01:08市價--20.25+1.8012759
10:01:07市價--20.25+1.8032758
10:01:07市價--20.25+1.8012755
10:00:54市價--20.25+1.8022754
10:00:53市價--20.25+1.8062752
10:00:45市價--20.25+1.8012746
10:00:40市價--20.25+1.8012745
10:00:35市價--20.25+1.80352744
10:00:31市價--20.25+1.8012709
10:00:29市價--20.25+1.8022708
10:00:23市價--20.25+1.8032706
10:00:17市價--20.25+1.8012703
10:00:05市價--20.25+1.8012702
10:00:03市價--20.25+1.8022701
10:00:02市價--20.25+1.8022699
09:59:59市價--20.25+1.8012697
09:59:54市價--20.25+1.8012696
09:59:53市價--20.25+1.8022695
09:59:53市價--20.25+1.8012693
09:59:52市價--20.25+1.8022692
09:59:51市價--20.25+1.8012690
09:59:44市價--20.25+1.8012689
09:59:4420.25--20.25+1.8012688
09:59:44市價--20.25+1.80202687
09:59:43市價--20.25+1.8052667
09:59:43市價--20.25+1.8092662
09:59:43市價--20.25+1.8092653
09:59:42市價--20.25+1.8022644
09:59:41市價--20.25+1.80242642
09:59:40市價--20.25+1.8012618
09:59:33市價--20.25+1.80102617
09:59:33市價--20.25+1.8032607
09:59:30市價--20.25+1.80202604
09:59:30市價--20.25+1.8012584
09:59:29市價--20.25+1.8012583
09:59:28市價--20.25+1.8072582
09:59:28市價--20.25+1.8012575
09:59:27市價--20.25+1.8012574
09:59:22市價--20.25+1.8032573
09:59:19市價--20.25+1.8012570
09:59:16市價--20.25+1.8012569
09:59:16市價--20.25+1.8022568
09:59:15市價--20.25+1.8022566
09:59:14市價--20.25+1.8052564
09:59:08市價--20.25+1.8022559
09:59:0820.0020.1020.25+1.801162557
09:59:0820.0020.1020.20+1.75272441
09:59:0820.0020.1020.15+1.70242414
09:59:0820.0020.1020.10+1.6522390
09:59:0419.9520.0020.00+1.5512388
09:59:0019.9520.0020.00+1.5512387
09:58:5919.9520.0019.95+1.5012386
09:58:5919.9520.0020.00+1.5522385
09:58:5619.9520.0020.00+1.5512383
09:58:5219.9520.0020.00+1.5512382
09:58:4920.0020.1020.00+1.5552381
09:58:4520.0020.1020.10+1.6552376
09:58:4319.9019.9519.95+1.5032371
09:58:4319.9019.9519.95+1.5032368
09:58:4319.9520.1019.95+1.5052365
09:58:4219.9520.1020.10+1.6512360
09:58:3619.9520.1020.10+1.6512359
09:58:3219.9520.1020.10+1.6512358
09:58:2719.9520.1019.95+1.5012357
09:58:2719.9520.1019.95+1.5012356
09:58:2320.0520.1019.95+1.5042355
09:58:2320.0520.1020.00+1.55122351
09:58:2320.0520.1020.05+1.6022339
09:58:1520.0020.1020.10+1.6512337
09:58:1220.1020.1520.10+1.6512336
09:57:5920.0020.1520.15+1.7012335
09:57:5519.9520.1020.10+1.6512334
09:57:5419.9520.1519.95+1.5012333
09:57:5019.9019.9519.95+1.5062332
09:57:5019.9019.9519.95+1.5012326
09:57:5020.0520.1519.95+1.5022325
09:57:5020.0520.1520.05+1.6012323
09:57:5020.0520.1519.95+1.5012322
09:57:5020.0520.1520.00+1.5562321
09:57:5020.0520.1520.05+1.6032315
09:57:4920.0520.1020.15+1.7042312
09:57:4920.0520.1020.10+1.6512308
09:57:4620.0520.1520.15+1.7012307
09:57:4520.0520.1520.15+1.7012306
09:57:4220.0520.1520.15+1.7012305
09:57:4020.0520.1520.15+1.7032304
09:57:3920.0520.2020.20+1.7512301
09:57:3820.1020.2020.05+1.6012300
09:57:3820.1020.2020.10+1.6512299
09:57:3820.1520.2020.15+1.7012298
09:57:3420.1520.2020.20+1.7512297
09:57:3420.1020.2020.20+1.75102296
09:57:3320.1520.2020.15+1.7022286
09:57:3120.0520.2020.20+1.7512284
09:57:3020.1020.1520.10+1.6512283
09:57:3020.1020.1520.10+1.6512282
09:57:2720.1020.1520.15+1.7022281
09:57:2320.1020.2520.25+1.8022279
09:57:1720.0520.1020.10+1.6522277
09:57:1720.0520.1020.10+1.6532275
09:57:1420.1020.2520.05+1.6012272
09:57:1420.1020.2520.10+1.6532271
09:57:1420.1520.2520.15+1.7012268
09:57:1320.1520.2520.25+1.8022267
09:57:13市價--20.25+1.801202265
09:57:10市價--20.25+1.8022145
09:57:10市價--20.25+1.8012143
09:57:09市價--20.25+1.80102142
09:57:08市價--20.25+1.8012132
09:57:08市價--20.25+1.8052131
09:57:04市價--20.25+1.8012126
09:57:03市價--20.25+1.80162125
09:57:03市價--20.25+1.80242109
09:57:03市價--20.25+1.8022085
09:57:03市價--20.25+1.8022083
09:57:03市價--20.25+1.80332081
09:57:03市價--20.25+1.80202048
09:57:03市價--20.25+1.8012028
09:57:03市價--20.25+1.802472027
09:57:01市價--20.25+1.8021780
09:56:59市價--20.25+1.8031778
09:56:53市價--20.25+1.80501775
09:56:49市價--20.25+1.8011725
09:56:37市價--20.25+1.80201724
09:56:24市價--20.25+1.8011704
09:56:23市價--20.25+1.8011703
09:56:20市價--20.25+1.8011702
09:56:18市價--20.25+1.8011701
09:56:14市價--20.25+1.80251700
09:56:14市價--20.25+1.8011675
09:56:13市價--20.25+1.80201674
09:56:09市價--20.25+1.8021654
09:56:08市價--20.25+1.8021652
09:56:07市價--20.25+1.8011650
09:56:07市價--20.25+1.8031649
09:56:04市價--20.25+1.80101646
09:56:03市價--20.25+1.8011636
09:55:59市價--20.25+1.8051635
09:55:58市價--20.25+1.8011630
09:55:47市價--20.25+1.8011629
09:55:42市價--20.25+1.8011628
09:55:42市價--20.25+1.8031627
09:55:39市價--20.25+1.8011624
09:55:36市價--20.25+1.8021623
09:55:31市價--20.25+1.8021621
09:55:29市價--20.25+1.8011619
09:55:17市價--20.25+1.8011618
09:55:16市價--20.25+1.8011617
09:54:56市價--20.25+1.8011616
09:54:55市價--20.25+1.8021615
09:54:48市價--20.25+1.8011613
09:54:48市價--20.25+1.8051612
09:54:46市價--20.25+1.8011607
09:54:45市價--20.25+1.8011606
09:54:43市價--20.25+1.8011605
09:54:42市價--20.25+1.80501604
09:54:34市價--20.25+1.8011554
09:54:33市價--20.25+1.8051553
09:54:33市價--20.25+1.8021548
09:54:29市價--20.25+1.8041546
09:54:29市價--20.25+1.8021542
09:54:26市價--20.25+1.8011540
09:54:26市價--20.25+1.8051539
09:54:24市價--20.25+1.8051534
09:54:22市價--20.25+1.8011529
09:54:21市價--20.25+1.8011528
09:54:20市價--20.25+1.8081527
09:54:10市價--20.25+1.8011519
09:54:09市價--20.25+1.8021518
09:54:08市價--20.25+1.8051516
09:54:04市價--20.25+1.8041511
09:54:03市價--20.25+1.8011507
09:53:57市價--20.25+1.8011506
09:53:55市價--20.25+1.8051505
09:53:53市價--20.25+1.8021500
09:53:50市價--20.25+1.8011498
09:53:47市價--20.25+1.8011497
09:53:47市價--20.25+1.8051496
09:53:44市價--20.25+1.8011491
09:53:42市價--20.25+1.8011490
09:53:37市價--20.25+1.8021489
09:53:36市價--20.25+1.8011487
09:53:33市價--20.25+1.8011486
09:53:32市價--20.25+1.8021485
09:53:31市價--20.25+1.8011483
09:53:30市價--20.25+1.8011482
09:53:27市價--20.25+1.8021481
09:53:24市價--20.25+1.8011479
09:53:23市價--20.25+1.8011478
09:53:22市價--20.25+1.8011477
09:53:22市價--20.25+1.8031476
09:53:20市價--20.25+1.8031473
09:53:19市價--20.25+1.8051470
09:53:15市價--20.25+1.8021465
09:53:14市價--20.25+1.8021463
09:53:14市價--20.25+1.8021461
09:53:14市價--20.25+1.8051459
09:53:13市價--20.25+1.8011454
09:53:13市價--20.25+1.8021453
09:53:13市價--20.25+1.8011451
09:53:12市價--20.25+1.8011450
09:53:11市價--20.25+1.8021449
09:53:10市價--20.25+1.8021447
09:53:10市價--20.25+1.8011445
09:53:10市價--20.25+1.8031444
09:53:09市價--20.25+1.8011441
09:53:08市價--20.25+1.8021440
09:53:07市價--20.25+1.8011438
09:53:07市價--20.25+1.8011437
09:53:07市價--20.25+1.8021436
09:53:06市價--20.25+1.8011434
09:53:06市價--20.25+1.8051433
09:53:03市價--20.25+1.8011428
09:53:03市價--20.25+1.8011427
09:53:0320.2020.2520.25+1.80821426
09:53:0320.1520.2520.25+1.8011344
09:53:0320.1520.2520.25+1.8011343
09:53:0320.1520.2520.25+1.80991342
09:53:0320.1520.2520.25+1.80391243
09:53:0320.1520.2520.25+1.80301204
09:53:0320.1520.2520.25+1.8011174
09:53:0320.1520.2020.25+1.8071173
09:53:0320.1520.2020.20+1.75831166
09:53:0320.1520.2020.15+1.7021083
09:53:0220.1520.2020.15+1.7011081
09:53:0220.0020.1020.15+1.70161080
09:53:0220.0020.1020.10+1.6571064
09:53:0120.0020.1020.10+1.6511057
09:53:0020.0020.1020.00+1.5521056
09:52:5920.0020.0520.10+1.6541054
09:52:5920.0020.0520.05+1.6011050
09:52:5920.0020.0520.05+1.6051049
09:52:5519.9520.0020.00+1.5511044
09:52:5419.9520.0019.95+1.5011043
09:52:4919.9520.0020.05+1.6041042
09:52:4919.9520.0020.00+1.5511038
09:52:4719.9520.0520.05+1.6011037
09:52:4419.9520.0020.00+1.5521036
09:52:4219.9020.0020.00+1.5511034
09:52:4020.0020.0520.00+1.5511033
09:52:3519.9020.0020.05+1.6011032
09:52:3519.9020.0020.00+1.5511031
09:52:3219.9020.0519.90+1.4511030
09:52:3019.9020.0520.05+1.6011029
09:52:3020.0020.0520.00+1.5511028
09:52:2920.0020.0520.00+1.5511027
09:52:2720.0520.1020.05+1.6011026
09:52:2619.9020.0520.05+1.6011025
09:52:2619.9020.0520.05+1.6011024
09:52:2420.0020.0520.00+1.5511023
09:52:2420.0020.0520.05+1.6011022
09:52:1819.9020.0520.05+1.6021021
09:52:1719.8520.0520.05+1.6051019
09:52:1319.9020.1019.90+1.4511014
09:52:1219.9520.1019.95+1.5011013
09:52:1019.9520.1520.15+1.7011012
09:52:1019.9520.0520.15+1.7021011
09:52:1019.9520.0520.05+1.6011009
09:52:1019.9520.1020.15+1.7011008
09:52:1019.9520.1020.10+1.6541007
09:52:1020.0020.1020.00+1.5521003
09:52:1020.0020.1020.10+1.6511001
09:52:1020.0020.1020.10+1.6541000
09:52:1020.0020.1020.10+1.651996
09:52:1020.0020.0520.05+1.601995
09:52:0919.9520.0020.00+1.551994
09:52:0719.9520.0020.00+1.555993
09:52:0719.9520.0020.00+1.551988
09:52:0319.8520.0020.00+1.555987
09:52:0219.8520.0020.00+1.551982
09:52:0119.8520.0020.00+1.555981
09:52:0119.8519.9520.00+1.554976
09:52:0119.8519.9519.95+1.506972
09:51:5919.9019.9519.90+1.451966
09:51:5919.9019.9519.90+1.451965
09:51:4819.8519.9519.95+1.501964
09:51:4719.8519.9519.95+1.501963
09:51:4519.8519.9019.90+1.453962
09:51:3719.8519.9519.95+1.501959
09:51:3419.8019.9520.00+1.551958
09:51:3419.8019.9519.95+1.501957
09:51:3119.7519.8019.80+1.352956
09:51:2919.8519.9019.85+1.401954
09:51:2919.8519.9019.85+1.401953
09:51:2919.8519.9019.85+1.401952
09:51:2919.8519.9019.85+1.401951
09:51:2719.9019.9519.90+1.452950
09:51:2719.9019.9519.95+1.501948
09:51:2619.9019.9519.90+1.452947
09:51:2419.9520.0019.95+1.501945
09:51:2319.9019.9519.95+1.501944
09:51:2119.9020.0020.00+1.551943
09:51:2119.9020.0020.00+1.552942
09:51:2019.9020.0020.00+1.552940
09:51:1919.9020.0020.00+1.551938
09:51:1919.9520.0020.00+1.552937
09:51:1919.9520.0020.00+1.551935
09:51:1819.9520.0020.00+1.551934
09:51:1719.9520.0020.00+1.551933
09:51:1719.9520.0020.00+1.551932
09:51:1619.9520.0020.00+1.552931
09:51:1619.9520.0020.00+1.552929
09:51:1619.9520.0020.00+1.552927
09:51:1519.9520.0020.00+1.551925
09:51:1519.9020.0020.00+1.551924
09:51:1519.9020.0019.90+1.452923
09:51:1419.9020.0020.00+1.5510921
09:51:1419.9520.0020.00+1.5510911
09:51:1419.9520.0020.00+1.551901
09:51:1319.9020.0020.00+1.551900
09:51:1319.9020.0020.00+1.5522899
09:51:1319.9520.0019.95+1.501877
09:51:1319.9520.0019.95+1.501876
09:51:1219.9020.0019.90+1.451875
09:51:1219.8519.9019.90+1.454874
09:51:1219.8519.9019.90+1.4520870
09:51:1219.8519.9019.90+1.451850
09:51:1219.8519.9019.90+1.451849
09:51:1119.8019.8519.85+1.401848
09:51:1119.7519.8019.80+1.353847
09:51:1119.7519.8019.80+1.359844
09:51:1019.7519.8019.80+1.352835
09:51:1019.7519.8019.80+1.355833
09:51:1019.7519.8019.80+1.351828
09:51:1019.7519.8019.80+1.352827
09:51:0919.7019.7519.75+1.301825
09:51:0819.7019.7519.75+1.302824
09:51:0719.7019.7519.75+1.302822
09:51:0419.7019.7519.75+1.301820
09:51:0419.7019.7519.75+1.301819
09:51:0419.7019.7519.70+1.251818
09:51:0319.7019.7519.75+1.301817
09:50:5819.7019.7519.75+1.301816
09:50:5619.6519.7019.75+1.301815
09:50:5619.6519.7019.70+1.251814
09:50:5419.6519.7519.75+1.301813
09:50:5119.6519.7519.65+1.201812
09:50:5019.6519.7519.75+1.301811
09:50:4919.6519.7519.65+1.201810
09:50:4919.7019.8019.70+1.251809
09:50:4819.7019.7519.75+1.301808
09:50:4819.7019.7519.75+1.301807
09:50:4719.6519.7019.70+1.251806
09:50:4719.6519.7019.70+1.251805
09:50:4719.6519.7019.70+1.251804
09:50:4719.6519.7019.70+1.251803
09:50:4719.6519.7019.65+1.201802
09:50:4419.6019.6519.65+1.202801
09:50:4219.5519.6019.60+1.151799
09:50:3819.6519.7019.65+1.201798
09:50:3819.6519.7019.65+1.201797
09:50:3819.6519.7019.65+1.201796
09:50:3819.5019.6019.65+1.201795
09:50:3819.5019.6019.60+1.151794
09:50:3719.5019.6519.50+1.051793
09:50:3719.4519.6019.65+1.202792
09:50:3719.4519.6019.60+1.153790
09:50:3719.4519.6019.60+1.155787
09:50:3719.4519.5519.55+1.105782
09:50:3619.4019.5519.55+1.105777
09:50:3619.5019.5519.50+1.051772
09:50:3619.5019.5519.50+1.052771
09:50:3619.5019.5519.50+1.052769
09:50:3519.5019.5519.50+1.052767
09:50:3419.5019.5519.55+1.101765
09:50:3319.5519.6019.55+1.101764
09:50:3219.5519.6019.60+1.151763
09:50:3219.6019.6519.60+1.152762
09:50:3019.6019.6519.70+1.251760
09:50:3019.6019.6519.65+1.205759
09:50:3019.6019.6519.65+1.201754
09:50:2919.6519.7019.65+1.205753
09:50:2519.6519.7019.65+1.202748
09:50:2519.6019.6519.65+1.202746
09:50:2419.6519.7019.65+1.202744
09:50:2419.6519.7019.65+1.201742
09:50:2319.6019.6519.65+1.201741
09:50:2219.5519.6019.60+1.151740
09:50:2019.5019.6019.60+1.152739
09:50:1619.5019.6019.50+1.051737
09:50:1519.5019.6019.60+1.151736
09:50:1419.4519.5519.55+1.101735
09:50:1219.4519.5519.45+1.001734
09:50:1119.4519.5019.50+1.054733
09:50:1119.4019.5019.50+1.051729
09:50:0819.4019.5019.40+0.951728
09:50:0219.3019.4019.40+0.957727
09:50:0119.3019.3519.35+0.903720
09:50:0119.3019.3519.30+0.852717
09:49:5819.3019.4019.30+0.855715
09:49:5519.4019.5019.40+0.954710
09:49:5219.4019.5019.50+1.051706
09:49:5219.4519.5019.45+1.001705
09:49:4919.4519.5519.55+1.101704
09:49:4819.4519.5519.55+1.101703
09:49:4719.4519.5519.45+1.001702
09:49:4619.4519.5519.55+1.101701
09:49:4519.4519.5519.45+1.001700
09:49:3819.4019.5019.50+1.051699
09:49:3819.4019.4519.45+1.001698
09:49:2819.4019.5019.50+1.051697
09:49:2819.4019.5019.40+0.951696
09:49:2519.3519.4519.45+1.001695
09:49:2419.4019.4519.45+1.001694
09:49:2319.4019.5019.50+1.051693
09:49:2319.4019.5019.50+1.051692
09:49:2319.4019.5019.40+0.951691
09:49:2319.4019.5019.50+1.051690
09:49:2219.4519.5019.50+1.051689
09:49:2119.4019.5019.50+1.052688
09:49:1919.4519.5019.50+1.055686
09:49:1919.4519.5019.50+1.052681
09:49:1819.4019.4519.45+1.001679
09:49:1819.4019.4519.45+1.005678
09:49:1819.4019.4519.45+1.001673
09:49:1119.2519.4519.45+1.001672
09:49:0819.2519.4519.45+1.002671
09:49:0719.2519.4019.45+1.001669
09:49:0719.2519.4019.40+0.954668
09:49:0719.2519.4019.40+0.955664
09:49:0719.2019.3519.40+0.951659
09:49:0719.2019.3519.35+0.904658
09:49:0719.1519.3519.35+0.905654
09:49:0519.3019.3519.30+0.851649
09:49:0519.1519.3019.30+0.853648
09:49:0219.1519.3019.30+0.851645
09:49:0019.1519.3019.30+0.851644
09:48:5819.1519.3019.30+0.8510643
09:48:4719.1519.3019.30+0.851633
09:48:3819.2019.3019.30+0.851632
09:48:3719.2019.3019.30+0.851631
09:48:3619.2519.3019.25+0.801630
09:48:2919.2519.3019.30+0.851629
09:48:2719.3019.3519.30+0.851628
09:48:1919.3019.4019.40+0.951627
09:48:1819.3019.4019.40+0.951626
09:48:1619.2519.4019.40+0.951625
09:48:1219.2519.4019.40+0.951624
09:48:0319.4019.4519.40+0.951623
09:48:0219.2519.4019.45+1.001622
09:48:0219.2519.4019.40+0.952621
09:47:5919.2519.4019.40+0.951619
09:47:5719.2019.3519.45+1.0026618
09:47:5719.2019.3519.40+0.9520592
09:47:5719.2019.3519.35+0.904572
09:47:5519.2019.3519.35+0.901568
09:47:5519.2019.3019.30+0.851567
09:47:5219.2019.3019.35+0.901566
09:47:5219.2019.3019.30+0.851565
09:47:4919.2019.3019.30+0.851564
09:47:4919.2019.3019.30+0.852563
09:47:4719.2019.3019.30+0.852561
09:47:4619.2019.3019.30+0.851559
09:47:4619.2019.2519.25+0.801558
09:47:4619.2019.2519.25+0.801557
09:47:4619.1019.1519.20+0.7512556
09:47:4619.1019.1519.15+0.7010544
09:47:4419.0519.1019.10+0.6510534
09:47:4419.0519.1019.10+0.652524
09:47:4419.0519.1019.10+0.652522
09:47:4419.0519.1019.10+0.655520
09:47:4419.0019.0519.05+0.601515
09:47:4119.0019.0519.05+0.601514
09:47:3019.0019.0519.05+0.601513
09:47:2019.0519.1019.05+0.602512
09:47:0819.0519.1019.05+0.601510
09:47:0319.0519.1019.05+0.601509
09:47:0319.0519.1019.10+0.651508
09:46:5719.0019.0519.05+0.603507
09:46:5319.0019.0519.05+0.601504
09:46:5119.0019.0519.05+0.601503
09:46:4219.0019.0519.05+0.601502
09:46:2919.0019.1019.10+0.651501
09:46:2719.0019.0519.05+0.601500
09:46:0519.0019.1019.10+0.651499
09:45:5119.0019.1019.10+0.652498
09:45:4419.0019.1019.10+0.651496
09:45:2518.9519.1019.10+0.652495
09:45:2418.9519.2019.20+0.755493
09:45:2418.9519.1519.20+0.751488
09:45:2418.9519.1519.15+0.704487
09:45:1718.9519.1019.10+0.6513483
09:45:1718.9519.1019.10+0.655470
09:45:1718.9519.0519.05+0.601465
09:45:1718.9019.0519.05+0.601464
09:45:1718.9019.0519.05+0.605463
09:45:1418.8519.0019.00+0.558458
09:45:1418.8519.0019.00+0.551450
09:45:1418.8519.0019.00+0.555449
09:45:1318.8519.0019.00+0.555444
09:45:1318.8518.9518.95+0.506439
09:45:1318.8518.9518.95+0.501433
09:45:1318.8518.9518.95+0.505432
09:45:1318.8518.9518.95+0.505427
09:45:1218.8018.8518.95+0.502422
09:45:1218.8018.8518.90+0.452420
09:45:1218.8018.8518.85+0.401418
09:45:1218.8018.8518.85+0.405417
09:44:5618.7518.8018.80+0.354412
09:44:4318.7018.8018.80+0.352408
09:44:1218.7018.7518.75+0.3010406
09:43:5218.6518.7018.70+0.252396
09:43:3618.6518.7018.70+0.252394
09:43:3618.6018.7018.70+0.251392
09:43:3418.6018.7018.70+0.251391
09:43:2918.6018.7018.70+0.252390
09:40:3718.6018.7018.60+0.156388
09:39:3918.6518.7018.65+0.201382
09:39:3918.6518.7018.65+0.201381
09:37:1018.6018.7018.60+0.151380
09:36:0618.6018.6518.65+0.202379
09:35:5518.6518.7018.60+0.152377
09:35:5518.6518.7018.65+0.201375
09:35:4518.6018.6518.65+0.201374
09:35:0618.6518.7018.65+0.202373
09:33:1218.7018.7518.70+0.251371
09:33:1218.7018.7518.70+0.251370
09:33:1218.7018.7518.70+0.251369
09:33:1218.7018.7518.70+0.251368
09:33:1218.7018.7518.70+0.256367
09:32:4118.7018.7518.70+0.251361
09:31:0418.7018.7518.70+0.251360
09:30:3518.6518.7018.70+0.252359
09:29:1518.6518.7018.70+0.254357
09:28:4018.7018.7518.70+0.251353
09:28:2918.6518.7018.70+0.251352
09:28:2518.7018.7518.70+0.253351
09:27:4218.6518.7518.75+0.302348
09:26:0918.6518.7518.75+0.301346
09:26:0818.7018.7518.70+0.251345
09:26:0718.7018.7518.70+0.251344
09:25:5618.6518.7018.70+0.252343
09:24:5718.6518.7018.70+0.251341
09:24:4318.6518.7018.65+0.203340
09:24:4318.7018.7518.70+0.251337
09:24:2218.7018.7518.70+0.251336
09:24:2218.6518.7018.70+0.252335
09:22:1418.7018.8518.70+0.251333
09:22:1418.6518.8018.80+0.351332
09:21:1418.7518.9018.75+0.301331
09:21:1418.7018.8518.85+0.401330
09:20:4118.6018.7518.90+0.452329
09:20:4118.6018.7518.85+0.404327
09:20:4118.6018.7518.80+0.352323
09:20:4118.6018.7518.75+0.302321
09:20:3018.6518.7018.65+0.201319
09:20:0718.6018.7018.70+0.251318
09:19:4318.6018.6518.65+0.201317
09:19:2218.6018.6518.65+0.202316
09:18:0218.6518.7018.65+0.202314
09:17:3718.6518.7518.65+0.201312
09:17:2318.6018.6518.65+0.201311
09:17:1918.6018.6518.65+0.201310
09:17:0818.6018.6518.65+0.202309
09:16:5418.6018.6518.65+0.201307
09:16:5118.6018.6518.65+0.201306
09:16:3918.6518.7018.65+0.201305
09:16:3018.6018.6518.65+0.202304
09:16:3018.6018.6518.60+0.152302
09:16:2718.6018.6518.60+0.151300
09:14:4818.6018.7018.60+0.151299
09:14:4618.5018.6018.60+0.151298
09:14:1718.5018.6018.60+0.151297
09:14:1518.5018.6018.50+0.051296
09:14:1418.5018.6018.50+0.051295
09:14:0518.6018.7518.60+0.152294
09:14:0118.6018.7518.60+0.151292
09:13:5218.6518.7518.65+0.201291
09:13:4118.6018.7018.60+0.151290
09:13:1318.6518.7018.65+0.201289
09:12:1818.6518.8018.65+0.201288
09:12:1818.7018.8018.70+0.251287
09:11:5318.6518.8518.65+0.201286
09:11:5318.7018.8518.70+0.253285
09:11:4818.7018.7518.75+0.301282
09:11:2918.7518.9018.75+0.301281
09:11:1818.8018.9018.80+0.351280
09:11:1718.8018.9018.80+0.3510279
09:11:0618.8018.9518.80+0.351269
09:10:4618.8018.9018.80+0.355268
09:10:4618.8018.9018.80+0.352263
09:10:4318.8018.9518.80+0.352261
09:10:1618.9019.0018.80+0.352259
09:10:1618.9019.0018.90+0.458257
09:10:1518.9519.0018.95+0.502249
09:10:1519.0019.0519.00+0.5520247
09:10:1519.0019.0519.00+0.551227
09:09:3019.0019.0519.00+0.551226
09:09:1219.0019.0519.05+0.601225
09:09:0619.0019.0519.00+0.551224
09:08:4619.0019.0519.00+0.552223
09:08:2919.0019.0519.00+0.551221
09:08:1919.0019.0519.05+0.602220
09:08:1719.0019.0519.00+0.551218
09:08:0919.0519.1019.05+0.602217
09:08:0419.0019.0519.05+0.601215
09:08:0419.0019.0519.05+0.6010214
09:07:1219.0519.1519.05+0.601204
09:07:0819.0519.1019.10+0.653203
09:07:0719.0019.1019.10+0.654200
09:07:0318.9519.0019.00+0.551196
09:07:0318.9519.0019.00+0.555195
09:07:0218.9519.0019.00+0.553190
09:06:5618.9019.0019.00+0.552187
09:06:3818.9019.0018.90+0.451185
09:06:2218.9519.1018.95+0.505184
09:06:2219.0019.1019.00+0.558179
09:06:2019.0019.1019.00+0.555171
09:05:5919.0019.0519.00+0.554166
09:05:5419.0519.1019.05+0.601162
09:05:4719.0519.1019.10+0.652161
09:05:4119.0019.0519.10+0.652159
09:05:4119.0019.0519.05+0.602157
09:05:2019.0519.1019.05+0.603155
09:05:1719.0519.1019.10+0.651152
09:05:1419.0519.1019.05+0.601151
09:05:0919.0519.1019.10+0.651150
09:04:5719.0519.1019.10+0.651149
09:04:5019.0519.1519.05+0.601148
09:04:4919.0519.1019.10+0.656147
09:04:3619.0019.0519.05+0.601141
09:04:3618.9519.0019.00+0.559140
09:04:2018.9519.0018.95+0.502131
09:04:1018.9018.9518.95+0.501129
09:03:4718.9019.0018.90+0.451128
09:03:2418.7518.9018.90+0.451127
09:03:2418.9519.0018.90+0.452126
09:03:2418.9519.0018.95+0.501124
09:03:2218.9019.0019.00+0.551123
09:03:1918.9018.9518.95+0.501122
09:03:1318.9018.9518.95+0.504121
09:03:0318.9519.0018.95+0.501117
09:03:0118.8518.9018.90+0.451116
09:03:0118.9519.0018.95+0.501115
09:03:0018.8018.9518.95+0.501114
09:02:5418.8018.9518.95+0.501113
09:02:5418.9018.9518.90+0.452112
09:02:5418.7518.8518.90+0.452110
09:02:5418.7518.8518.85+0.401108
09:02:2418.7518.9018.90+0.451107
09:02:2118.7018.8518.90+0.453106
09:02:2118.7018.8518.85+0.402103
09:02:1618.7018.9018.70+0.251101
09:01:5718.8518.9018.85+0.401100
09:01:5118.8018.9518.95+0.50399
09:01:4718.8518.9518.80+0.35296
09:01:4718.8518.9518.85+0.40194
09:01:4718.8518.9018.90+0.45293
09:01:4718.8018.9018.90+0.45191
09:01:4618.8018.9018.90+0.45190
09:01:4318.8018.9018.90+0.45289
09:01:4018.7018.8018.85+0.40287
09:01:4018.7018.8018.80+0.35285
09:01:3018.6018.8018.85+0.40383
09:01:3018.6018.8018.80+0.35180
09:01:2818.6018.7518.75+0.30179
09:01:2018.7018.8518.60+0.15478
09:01:2018.7018.8518.65+0.20274
09:01:2018.7018.8518.70+0.25472
09:01:2018.7018.8518.85+0.40168
09:00:4818.7518.8518.85+0.40167
09:00:2518.7018.8518.85+0.40366
09:00:2518.6518.8018.80+0.35163
09:00:2518.6518.8018.80+0.35162
09:00:2518.6518.8018.80+0.35661
09:00:2418.6518.7518.75+0.30155
09:00:2418.6518.7018.70+0.251054
09:00:1118.6018.7018.60+0.15244
09:00:1118.6018.7018.70+0.251042
09:00:1118.6018.6518.65+0.20332
09:00:11----18.65+0.202929
　
人氣股市議題－PChome新聞
悟空概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。