24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
主動式ETF來了 金管會7大新制1月上路
熱門
立積11月獲利年增211% 每股純益0.16元
更新報價
大 立
(4716)
化學工業
上櫃
22.45
▲+0.35
+1.58%
1.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.35
7,574
22.45
24
22.50
2
22.60
23.70
22.10
22.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.45
22.50
22.45
+0.35
16
7574
13:30:00
22.45
22.50
22.45
+0.35
223
7558
13:24:38
22.60
22.65
22.65
+0.55
1
7335
13:24:38
22.60
22.65
22.65
+0.55
1
7334
13:24:24
22.60
22.65
22.60
+0.50
2
7333
13:24:11
22.55
22.60
22.60
+0.50
1
7331
13:24:10
22.55
22.60
22.60
+0.50
1
7330
13:24:03
22.55
22.60
22.60
+0.50
1
7329
13:24:00
22.60
22.65
22.55
+0.45
4
7328
13:24:00
22.60
22.65
22.60
+0.50
5
7324
13:23:40
22.60
22.70
22.60
+0.50
1
7319
13:23:35
22.55
22.65
22.65
+0.55
3
7318
13:23:34
22.60
22.65
22.60
+0.50
9
7315
13:23:31
22.60
22.65
22.60
+0.50
3
7306
13:23:16
22.60
22.70
22.60
+0.50
11
7303
13:23:15
22.65
22.70
22.60
+0.50
3
7292
13:23:15
22.65
22.70
22.65
+0.55
7
7289
13:23:11
22.60
22.65
22.65
+0.55
1
7282
13:23:09
22.60
22.65
22.65
+0.55
1
7281
13:22:59
22.60
22.70
22.60
+0.50
1
7280
13:22:50
22.65
22.70
22.65
+0.55
1
7279
13:22:50
22.65
22.70
22.65
+0.55
2
7278
13:22:37
22.60
22.65
22.65
+0.55
1
7276
13:22:28
22.65
22.70
22.65
+0.55
7
7275
13:22:28
22.65
22.70
22.70
+0.60
1
7268
13:22:28
22.65
22.70
22.70
+0.60
2
7267
13:22:24
22.65
22.70
22.70
+0.60
1
7265
13:22:10
22.65
22.70
22.70
+0.60
1
7264
13:21:55
22.65
22.70
22.65
+0.55
1
7263
13:21:44
22.65
22.70
22.65
+0.55
1
7262
13:21:39
22.60
22.70
22.70
+0.60
1
7261
13:21:38
22.65
22.70
22.65
+0.55
3
7260
13:21:33
22.60
22.65
22.65
+0.55
13
7257
13:21:15
22.60
22.65
22.60
+0.50
1
7244
13:21:14
22.60
22.65
22.65
+0.55
5
7243
13:20:54
22.60
22.65
22.65
+0.55
1
7238
13:20:28
22.60
22.65
22.65
+0.55
1
7237
13:20:28
22.50
22.60
22.60
+0.50
2
7236
13:20:14
22.50
22.65
22.50
+0.40
1
7234
13:20:12
22.50
22.65
22.50
+0.40
1
7233
13:19:57
22.50
22.65
22.50
+0.40
1
7232
13:19:52
22.45
22.50
22.50
+0.40
8
7231
13:19:52
22.60
22.65
22.50
+0.40
17
7223
13:19:52
22.60
22.65
22.55
+0.45
10
7206
13:19:52
22.60
22.65
22.60
+0.50
25
7196
13:19:47
22.60
22.65
22.65
+0.55
1
7171
13:19:44
22.60
22.65
22.65
+0.55
5
7170
13:19:44
22.60
22.65
22.60
+0.50
2
7165
13:19:43
22.60
22.65
22.65
+0.55
2
7163
13:19:42
22.60
22.65
22.65
+0.55
2
7161
13:19:06
22.60
22.65
22.65
+0.55
1
7159
13:18:56
22.65
22.70
22.65
+0.55
1
7158
13:18:51
22.60
22.65
22.65
+0.55
1
7157
13:18:44
22.60
22.65
22.65
+0.55
1
7156
13:18:41
22.60
22.65
22.65
+0.55
1
7155
13:18:39
22.60
22.65
22.60
+0.50
3
7154
13:18:31
22.65
22.70
22.60
+0.50
1
7151
13:18:31
22.65
22.70
22.65
+0.55
2
7150
13:18:29
22.65
22.70
22.70
+0.60
1
7148
13:18:29
22.65
22.70
22.65
+0.55
7
7147
13:18:23
22.65
22.70
22.65
+0.55
2
7140
13:18:14
22.65
22.70
22.70
+0.60
3
7138
13:18:02
22.70
22.75
22.70
+0.60
5
7135
13:18:00
22.70
22.75
22.70
+0.60
2
7130
13:17:56
22.70
22.75
22.70
+0.60
4
7128
13:17:48
22.70
22.75
22.70
+0.60
10
7124
13:17:46
22.70
22.75
22.70
+0.60
5
7114
13:17:25
22.70
22.75
22.70
+0.60
2
7109
13:17:21
22.70
22.75
22.70
+0.60
3
7107
13:17:01
22.70
22.80
22.80
+0.70
1
7104
13:17:00
22.75
22.80
22.75
+0.65
1
7103
13:16:52
22.75
22.80
22.75
+0.65
2
7102
13:16:42
22.70
22.80
22.80
+0.70
1
7100
13:16:41
22.75
22.80
22.75
+0.65
2
7099
13:16:41
22.70
22.75
22.75
+0.65
4
7097
13:15:56
22.75
22.80
22.75
+0.65
2
7093
13:15:28
22.75
22.80
22.75
+0.65
1
7091
13:15:25
22.75
22.80
22.75
+0.65
1
7090
13:15:16
22.70
22.75
22.75
+0.65
2
7089
13:15:04
22.75
22.80
22.75
+0.65
9
7087
13:14:54
22.75
22.80
22.75
+0.65
1
7078
13:14:46
22.75
22.80
22.75
+0.65
1
7077
13:14:37
22.75
22.80
22.80
+0.70
1
7076
13:14:35
22.75
22.80
22.80
+0.70
1
7075
13:14:34
22.75
22.80
22.75
+0.65
12
7074
13:14:27
22.80
22.85
22.80
+0.70
8
7062
13:14:17
22.85
22.90
22.85
+0.75
1
7054
13:14:17
22.85
22.90
22.85
+0.75
1
7053
13:14:07
22.85
22.90
22.85
+0.75
33
7052
13:14:07
22.85
22.90
22.85
+0.75
2
7019
13:14:01
22.90
22.95
22.90
+0.80
1
7017
13:13:54
22.90
22.95
22.90
+0.80
7
7016
13:13:36
22.90
22.95
22.90
+0.80
3
7009
13:13:35
22.90
22.95
22.95
+0.85
2
7006
13:13:14
22.90
22.95
22.95
+0.85
1
7004
13:13:03
22.90
22.95
22.95
+0.85
1
7003
13:12:58
22.90
22.95
22.95
+0.85
1
7002
13:12:48
22.90
22.95
22.95
+0.85
1
7001
13:12:40
22.90
22.95
22.95
+0.85
1
7000
13:12:40
22.90
22.95
22.95
+0.85
1
6999
13:11:27
22.85
22.95
22.95
+0.85
1
6998
13:11:14
22.90
22.95
22.90
+0.80
3
6997
13:11:14
22.90
22.95
22.90
+0.80
1
6994
13:11:10
22.90
22.95
22.90
+0.80
1
6993
13:10:58
22.90
22.95
22.90
+0.80
1
6992
13:10:40
22.85
22.95
22.95
+0.85
1
6991
13:10:40
22.85
22.90
22.90
+0.80
3
6990
13:10:40
22.85
22.90
22.90
+0.80
5
6987
13:10:05
22.85
22.90
22.85
+0.75
1
6982
13:10:03
22.85
22.90
22.90
+0.80
1
6981
13:10:00
22.85
22.90
22.90
+0.80
2
6980
13:10:00
22.85
22.90
22.90
+0.80
1
6978
13:09:45
22.85
22.90
22.85
+0.75
1
6977
13:09:40
22.85
22.90
22.90
+0.80
1
6976
13:09:13
22.85
22.90
22.90
+0.80
1
6975
13:09:02
22.80
22.85
22.85
+0.75
1
6974
13:09:02
22.80
22.85
22.80
+0.70
2
6973
13:09:00
22.80
22.85
22.85
+0.75
1
6971
13:08:57
22.80
22.85
22.85
+0.75
1
6970
13:08:57
22.80
22.85
22.80
+0.70
1
6969
13:08:06
22.80
22.85
22.80
+0.70
3
6968
13:07:47
22.80
22.90
22.80
+0.70
5
6965
13:07:12
22.80
22.90
22.80
+0.70
1
6960
13:07:08
22.80
22.90
22.90
+0.80
2
6959
13:07:03
22.80
22.90
22.90
+0.80
1
6957
13:06:59
22.85
22.90
22.85
+0.75
1
6956
13:06:50
22.85
22.90
22.80
+0.70
1
6955
13:06:50
22.85
22.90
22.85
+0.75
1
6954
13:06:45
22.85
22.90
22.85
+0.75
1
6953
13:06:34
22.80
22.90
22.90
+0.80
1
6952
13:06:34
22.80
22.85
22.85
+0.75
1
6951
13:06:16
22.85
22.90
22.85
+0.75
1
6950
13:06:11
22.85
22.90
22.85
+0.75
2
6949
13:05:34
22.85
22.90
22.90
+0.80
1
6947
13:05:25
22.85
22.90
22.90
+0.80
1
6946
13:05:16
22.85
22.90
22.90
+0.80
1
6945
13:05:14
22.85
22.90
22.90
+0.80
1
6944
13:04:55
22.90
22.95
22.90
+0.80
3
6943
13:04:38
22.90
22.95
22.95
+0.85
1
6940
13:04:38
22.90
22.95
22.95
+0.85
1
6939
13:04:26
22.90
22.95
22.95
+0.85
2
6938
13:03:28
22.85
22.95
22.95
+0.85
1
6936
13:03:06
22.85
22.95
22.95
+0.85
7
6935
13:03:06
22.85
22.95
22.95
+0.85
1
6928
13:03:06
22.85
22.90
22.90
+0.80
10
6927
13:03:06
22.80
22.85
22.85
+0.75
15
6917
13:02:52
22.75
22.80
22.80
+0.70
1
6902
13:02:50
22.75
22.80
22.80
+0.70
5
6901
13:02:41
22.75
22.80
22.80
+0.70
5
6896
13:02:28
22.75
22.80
22.80
+0.70
1
6891
13:02:28
22.75
22.80
22.80
+0.70
2
6890
13:01:46
22.75
22.80
22.75
+0.65
1
6888
13:01:01
22.70
22.75
22.75
+0.65
5
6887
13:00:49
22.75
22.80
22.75
+0.65
10
6882
13:00:41
22.75
22.80
22.75
+0.65
1
6872
13:00:28
22.75
22.80
22.75
+0.65
1
6871
12:58:13
22.75
22.80
22.75
+0.65
2
6870
12:58:12
22.75
22.80
22.75
+0.65
1
6868
12:56:58
22.75
22.80
22.75
+0.65
2
6867
12:56:55
22.70
22.75
22.75
+0.65
4
6865
12:56:48
22.75
22.80
22.75
+0.65
9
6861
12:55:57
22.70
22.75
22.75
+0.65
1
6852
12:55:13
22.75
22.80
22.75
+0.65
1
6851
12:55:00
22.75
22.80
22.75
+0.65
3
6850
12:54:25
22.75
22.85
22.75
+0.65
1
6847
12:54:15
22.80
22.85
22.80
+0.70
1
6846
12:54:03
22.75
22.80
22.85
+0.75
1
6845
12:54:03
22.75
22.80
22.80
+0.70
1
6844
12:53:44
22.75
22.80
22.80
+0.70
1
6843
12:52:55
22.75
22.80
22.80
+0.70
2
6842
12:52:49
22.75
22.80
22.75
+0.65
3
6840
12:52:17
22.70
22.75
22.75
+0.65
2
6837
12:52:17
22.70
22.75
22.75
+0.65
1
6835
12:51:43
22.70
22.75
22.75
+0.65
2
6834
12:51:43
22.70
22.75
22.75
+0.65
1
6832
12:51:16
22.65
22.70
22.70
+0.60
10
6831
12:51:16
22.70
22.75
22.70
+0.60
5
6821
12:51:06
22.70
22.75
22.70
+0.60
1
6816
12:51:01
22.65
22.70
22.70
+0.60
1
6815
12:50:36
22.65
22.70
22.70
+0.60
3
6814
12:50:36
22.70
22.75
22.70
+0.60
1
6811
12:50:26
22.70
22.75
22.70
+0.60
1
6810
12:49:59
22.65
22.75
22.65
+0.55
1
6809
12:49:30
22.70
22.75
22.70
+0.60
5
6808
12:49:12
22.75
22.80
22.75
+0.65
28
6803
12:48:56
22.80
22.85
22.80
+0.70
2
6775
12:48:54
22.80
22.85
22.80
+0.70
4
6773
12:48:16
22.80
22.85
22.80
+0.70
1
6769
12:48:06
22.80
22.85
22.85
+0.75
1
6768
12:48:02
22.80
22.85
22.85
+0.75
1
6767
12:47:02
22.80
22.85
22.80
+0.70
3
6766
12:46:56
22.80
22.85
22.80
+0.70
1
6763
12:46:36
22.80
22.85
22.80
+0.70
2
6762
12:45:18
22.85
22.90
22.85
+0.75
1
6760
12:44:46
22.80
22.90
22.80
+0.70
1
6759
12:43:36
22.85
22.90
22.85
+0.75
3
6758
12:43:13
22.85
22.90
22.85
+0.75
3
6755
12:43:13
22.85
22.90
22.85
+0.75
1
6752
12:42:43
22.85
22.90
22.85
+0.75
1
6751
12:42:14
22.80
22.85
22.85
+0.75
2
6750
12:41:38
22.80
22.85
22.80
+0.70
1
6748
12:41:10
22.80
22.85
22.80
+0.70
1
6747
12:41:01
22.75
22.80
22.80
+0.70
1
6746
12:40:59
22.80
22.85
22.80
+0.70
1
6745
12:40:56
22.80
22.85
22.80
+0.70
1
6744
12:40:23
22.80
22.85
22.80
+0.70
2
6743
12:40:23
22.85
22.90
22.85
+0.75
1
6741
12:40:14
22.85
22.90
22.85
+0.75
1
6740
12:40:04
22.85
22.90
22.85
+0.75
1
6739
12:40:02
22.85
22.90
22.85
+0.75
1
6738
12:38:16
22.80
22.90
22.90
+0.80
2
6737
12:38:03
22.80
22.85
22.85
+0.75
1
6735
12:38:03
22.80
22.85
22.85
+0.75
1
6734
12:38:03
22.85
22.90
22.85
+0.75
1
6733
12:37:38
22.85
22.90
22.85
+0.75
1
6732
12:35:57
22.90
23.00
22.90
+0.80
1
6731
12:35:39
22.90
22.95
22.95
+0.85
1
6730
12:35:23
22.90
23.00
22.90
+0.80
3
6729
12:35:13
22.90
23.00
22.90
+0.80
1
6726
12:34:46
22.85
23.00
23.00
+0.90
2
6725
12:34:26
22.90
23.00
22.90
+0.80
14
6723
12:34:26
22.90
22.95
22.95
+0.85
2
6709
12:34:15
22.90
23.00
22.90
+0.80
1
6707
12:33:54
22.95
23.00
22.95
+0.85
1
6706
12:33:50
22.95
23.00
22.95
+0.85
1
6705
12:33:49
22.95
23.00
23.00
+0.90
1
6704
12:33:08
22.90
23.00
23.00
+0.90
1
6703
12:33:05
23.00
23.05
23.00
+0.90
1
6702
12:32:58
22.95
23.05
23.05
+0.95
1
6701
12:32:56
23.05
23.10
23.05
+0.95
3
6700
12:32:52
23.05
23.10
23.10
+1.00
3
6697
12:32:48
23.05
23.10
23.10
+1.00
1
6694
12:32:41
22.95
23.10
23.10
+1.00
1
6693
12:32:38
22.95
23.10
23.10
+1.00
1
6692
12:32:38
22.95
23.10
23.10
+1.00
1
6691
12:32:38
22.95
23.10
23.10
+1.00
1
6690
12:32:38
22.95
23.10
23.10
+1.00
1
6689
12:32:38
22.95
23.10
23.10
+1.00
1
6688
12:32:38
22.95
23.10
23.10
+1.00
1
6687
12:32:37
22.95
23.10
23.10
+1.00
1
6686
12:32:37
22.95
23.10
23.10
+1.00
1
6685
12:32:37
22.95
23.10
23.10
+1.00
1
6684
12:32:37
22.95
23.10
23.10
+1.00
1
6683
12:32:37
22.95
23.05
23.05
+0.95
7
6682
12:32:37
22.95
23.00
23.00
+0.90
1
6675
12:32:36
22.90
23.00
23.00
+0.90
2
6674
12:32:30
23.00
23.05
23.00
+0.90
1
6672
12:32:30
22.95
23.05
22.95
+0.85
9
6671
12:32:30
22.95
23.00
23.00
+0.90
2
6662
12:32:30
23.00
23.05
23.00
+0.90
1
6660
12:32:24
23.00
23.05
23.00
+0.90
1
6659
12:32:11
22.95
23.00
23.00
+0.90
8
6658
12:32:07
22.95
23.00
22.95
+0.85
3
6650
12:31:53
22.90
22.95
22.95
+0.85
1
6647
12:31:36
22.90
23.00
23.00
+0.90
2
6646
12:31:33
22.90
23.00
23.00
+0.90
2
6644
12:31:30
22.90
22.95
22.95
+0.85
1
6642
12:31:27
22.90
23.00
23.00
+0.90
1
6641
12:31:23
22.90
22.95
22.95
+0.85
1
6640
12:31:23
22.90
22.95
22.95
+0.85
1
6639
12:31:17
22.95
23.00
22.95
+0.85
2
6638
12:31:13
22.90
23.00
22.90
+0.80
1
6636
12:31:12
22.90
23.00
23.00
+0.90
1
6635
12:31:08
22.90
22.95
22.95
+0.85
1
6634
12:31:07
22.90
22.95
22.95
+0.85
2
6633
12:31:06
22.90
22.95
22.95
+0.85
1
6631
12:30:53
22.85
23.00
23.00
+0.90
1
6630
12:30:53
22.85
22.95
22.95
+0.85
1
6629
12:30:53
22.85
22.95
22.95
+0.85
8
6628
12:30:53
22.85
22.95
22.95
+0.85
3
6620
12:30:53
22.85
22.90
22.90
+0.80
17
6617
12:30:53
22.65
22.80
22.85
+0.75
50
6600
12:30:53
22.65
22.80
22.80
+0.70
29
6550
12:30:40
22.75
22.80
22.75
+0.65
1
6521
12:30:40
22.75
22.80
22.75
+0.65
2
6520
12:30:21
22.65
22.75
22.75
+0.65
4
6518
12:30:21
22.65
22.75
22.75
+0.65
1
6514
12:29:26
22.55
22.70
22.55
+0.45
5
6513
12:29:26
22.55
22.60
22.60
+0.50
1
6508
12:29:26
22.55
22.60
22.60
+0.50
3
6507
12:29:26
22.65
22.75
22.60
+0.50
5
6504
12:29:26
22.65
22.75
22.65
+0.55
2
6499
12:29:25
22.70
22.75
22.70
+0.60
1
6497
12:29:25
22.60
22.65
22.70
+0.60
12
6496
12:29:25
22.60
22.65
22.65
+0.55
3
6484
12:27:20
22.60
22.65
22.65
+0.55
1
6481
12:26:26
22.60
22.65
22.65
+0.55
1
6480
12:26:03
22.60
22.65
22.65
+0.55
1
6479
12:25:57
22.60
22.65
22.60
+0.50
1
6478
12:25:47
22.60
22.65
22.60
+0.50
3
6477
12:24:31
22.60
22.65
22.65
+0.55
1
6474
12:24:17
22.60
22.65
22.65
+0.55
1
6473
12:24:13
22.60
22.65
22.65
+0.55
1
6472
12:23:48
22.55
22.65
22.65
+0.55
2
6471
12:22:34
22.55
22.60
22.60
+0.50
2
6469
12:22:33
22.60
22.65
22.60
+0.50
3
6467
12:21:46
22.45
22.60
22.60
+0.50
18
6464
12:21:38
22.55
22.60
22.55
+0.45
1
6446
12:21:38
22.45
22.55
22.55
+0.45
3
6445
12:21:33
22.45
22.55
22.45
+0.35
3
6442
12:21:19
22.45
22.60
22.45
+0.35
1
6439
12:21:18
22.55
22.60
22.55
+0.45
1
6438
12:21:18
22.45
22.55
22.55
+0.45
7
6437
12:21:11
22.45
22.55
22.45
+0.35
2
6430
12:21:11
22.50
22.55
22.50
+0.40
1
6428
12:21:06
22.50
22.55
22.50
+0.40
1
6427
12:21:06
22.45
22.50
22.50
+0.40
6
6426
12:20:47
22.45
22.50
22.50
+0.40
1
6420
12:20:31
22.45
22.50
22.50
+0.40
2
6419
12:19:36
22.45
22.50
22.50
+0.40
1
6417
12:19:16
22.40
22.50
22.50
+0.40
1
6416
12:19:16
22.45
22.55
22.45
+0.35
27
6415
12:19:16
22.50
22.55
22.50
+0.40
13
6388
12:19:16
22.50
22.55
22.50
+0.40
1
6375
12:19:02
22.50
22.55
22.50
+0.40
1
6374
12:19:01
22.50
22.55
22.50
+0.40
6
6373
12:16:57
22.50
22.55
22.50
+0.40
1
6367
12:14:52
22.50
22.55
22.50
+0.40
1
6366
12:14:40
22.50
22.55
22.50
+0.40
2
6365
12:14:23
22.50
22.55
22.50
+0.40
1
6363
12:14:21
22.50
22.55
22.50
+0.40
2
6362
12:14:18
22.50
22.55
22.50
+0.40
1
6360
12:14:06
22.50
22.55
22.50
+0.40
5
6359
12:13:59
22.50
22.55
22.50
+0.40
1
6354
12:13:39
22.50
22.55
22.50
+0.40
2
6353
12:12:13
22.55
22.60
22.55
+0.45
13
6351
12:12:03
22.55
22.60
22.60
+0.50
1
6338
12:10:27
22.55
22.60
22.60
+0.50
2
6337
12:06:48
22.60
22.65
22.60
+0.50
1
6335
12:06:31
22.55
22.60
22.60
+0.50
2
6334
12:06:00
22.55
22.60
22.60
+0.50
1
6332
12:04:59
22.55
22.60
22.60
+0.50
1
6331
12:04:58
22.55
22.60
22.60
+0.50
1
6330
12:03:58
22.55
22.65
22.65
+0.55
1
6329
12:03:14
22.55
22.65
22.55
+0.45
2
6328
12:02:49
22.55
22.65
22.55
+0.45
1
6326
12:01:06
22.55
22.65
22.55
+0.45
2
6325
12:00:56
22.55
22.65
22.55
+0.45
1
6323
11:59:23
22.55
22.65
22.55
+0.45
1
6322
11:58:01
22.50
22.55
22.55
+0.45
4
6321
11:57:09
22.50
22.55
22.50
+0.40
1
6317
11:56:10
22.50
22.55
22.50
+0.40
2
6316
11:55:33
22.50
22.55
22.50
+0.40
4
6314
11:55:09
22.50
22.55
22.50
+0.40
4
6310
11:54:59
22.50
22.55
22.50
+0.40
1
6306
11:54:56
22.50
22.55
22.50
+0.40
4
6305
11:54:44
22.50
22.55
22.50
+0.40
8
6301
11:53:59
22.55
22.65
22.55
+0.45
22
6293
11:53:59
22.60
22.65
22.60
+0.50
14
6271
11:53:39
22.60
22.65
22.60
+0.50
1
6257
11:53:34
22.60
22.65
22.60
+0.50
2
6256
11:52:44
22.60
22.65
22.60
+0.50
1
6254
11:50:14
22.60
22.65
22.60
+0.50
5
6253
11:49:41
22.60
22.65
22.60
+0.50
2
6248
11:48:40
22.60
22.70
22.60
+0.50
9
6246
11:48:40
22.60
22.70
22.60
+0.50
1
6237
11:48:40
22.60
22.70
22.60
+0.50
2
6236
11:48:40
22.65
22.70
22.65
+0.55
1
6234
11:48:12
22.60
22.65
22.65
+0.55
3
6233
11:47:34
22.60
22.65
22.65
+0.55
1
6230
11:47:16
22.60
22.65
22.65
+0.55
1
6229
11:46:24
22.60
22.65
22.60
+0.50
1
6228
11:43:52
22.60
22.65
22.60
+0.50
4
6227
11:42:52
22.60
22.65
22.65
+0.55
8
6223
11:42:52
22.55
22.60
22.60
+0.50
2
6215
11:42:52
22.55
22.60
22.60
+0.50
5
6213
11:42:40
22.55
22.60
22.60
+0.50
1
6208
11:37:51
22.55
22.60
22.60
+0.50
1
6207
11:37:12
22.55
22.60
22.60
+0.50
1
6206
11:37:01
22.50
22.60
22.60
+0.50
8
6205
11:36:29
22.55
22.60
22.55
+0.45
1
6197
11:36:21
22.55
22.60
22.55
+0.45
5
6196
11:36:21
22.55
22.60
22.55
+0.45
2
6191
11:35:18
22.55
22.60
22.60
+0.50
1
6189
11:34:49
22.55
22.60
22.60
+0.50
2
6188
11:34:27
22.50
22.55
22.55
+0.45
1
6186
11:33:41
22.50
22.55
22.55
+0.45
2
6185
11:33:33
22.50
22.55
22.55
+0.45
1
6183
11:33:12
22.50
22.55
22.55
+0.45
10
6182
11:32:29
22.50
22.55
22.55
+0.45
2
6172
11:30:39
22.55
22.60
22.55
+0.45
9
6170
11:30:24
22.55
22.60
22.55
+0.45
2
6161
11:30:08
22.55
22.60
22.55
+0.45
6
6159
11:30:08
22.55
22.60
22.55
+0.45
1
6153
11:29:29
22.55
22.60
22.55
+0.45
2
6152
11:29:14
22.55
22.60
22.55
+0.45
13
6150
11:29:14
22.55
22.60
22.55
+0.45
1
6137
11:27:44
22.55
22.60
22.55
+0.45
1
6136
11:25:16
22.55
22.60
22.55
+0.45
3
6135
11:24:46
22.55
22.60
22.55
+0.45
2
6132
11:23:31
22.55
22.60
22.55
+0.45
1
6130
11:23:29
22.55
22.60
22.55
+0.45
1
6129
11:22:42
22.55
22.60
22.55
+0.45
1
6128
11:22:12
22.55
22.60
22.55
+0.45
3
6127
11:22:12
22.55
22.60
22.55
+0.45
2
6124
11:21:52
22.50
22.55
22.55
+0.45
3
6122
11:21:47
22.50
22.55
22.55
+0.45
1
6119
11:20:48
22.50
22.55
22.55
+0.45
1
6118
11:19:32
22.55
22.60
22.55
+0.45
1
6117
11:18:42
22.50
22.55
22.55
+0.45
1
6116
11:18:21
22.55
22.60
22.55
+0.45
1
6115
11:18:10
22.55
22.60
22.55
+0.45
1
6114
11:17:59
22.55
22.60
22.55
+0.45
1
6113
11:17:29
22.55
22.60
22.55
+0.45
1
6112
11:17:25
22.50
22.55
22.55
+0.45
3
6111
11:17:02
22.50
22.55
22.50
+0.40
2
6108
11:16:55
22.50
22.55
22.55
+0.45
5
6106
11:16:25
22.50
22.55
22.55
+0.45
1
6101
11:16:10
22.50
22.55
22.55
+0.45
1
6100
11:14:49
22.50
22.55
22.50
+0.40
1
6099
11:14:30
22.50
22.55
22.50
+0.40
2
6098
11:14:11
22.50
22.55
22.50
+0.40
1
6096
11:14:07
22.50
22.55
22.50
+0.40
4
6095
11:14:05
22.50
22.55
22.50
+0.40
1
6091
11:14:01
22.50
22.55
22.50
+0.40
8
6090
11:13:51
22.50
22.55
22.50
+0.40
2
6082
11:13:44
22.50
22.55
22.50
+0.40
5
6080
11:13:43
22.50
22.55
22.50
+0.40
2
6075
11:13:43
22.50
22.55
22.50
+0.40
6
6073
11:13:32
22.55
22.60
22.55
+0.45
4
6067
11:13:27
22.55
22.60
22.55
+0.45
4
6063
11:13:25
22.55
22.60
22.55
+0.45
3
6059
11:13:25
22.55
22.60
22.55
+0.45
13
6056
11:12:11
22.60
22.65
22.60
+0.50
30
6043
11:10:48
22.65
22.70
22.65
+0.55
1
6013
11:10:28
22.60
22.70
22.70
+0.60
2
6012
11:10:08
22.65
22.70
22.65
+0.55
1
6010
11:09:49
22.65
22.70
22.65
+0.55
1
6009
11:08:23
22.65
22.70
22.65
+0.55
1
6008
11:08:03
22.65
22.70
22.65
+0.55
1
6007
11:07:22
22.65
22.70
22.65
+0.55
4
6006
11:06:47
22.65
22.70
22.65
+0.55
1
6002
11:06:06
22.65
22.70
22.65
+0.55
1
6001
11:05:42
22.65
22.70
22.65
+0.55
1
6000
11:05:38
22.65
22.70
22.70
+0.60
4
5999
11:04:50
22.60
22.70
22.70
+0.60
1
5995
11:04:38
22.60
22.65
22.65
+0.55
4
5994
11:03:50
22.60
22.65
22.60
+0.50
1
5990
11:03:40
22.65
22.70
22.65
+0.55
15
5989
11:03:40
22.65
22.70
22.65
+0.55
1
5974
11:02:53
22.65
22.70
22.65
+0.55
1
5973
11:02:47
22.65
22.70
22.65
+0.55
1
5972
11:02:47
22.65
22.70
22.65
+0.55
1
5971
11:02:47
22.65
22.70
22.65
+0.55
4
5970
11:01:34
22.60
22.65
22.65
+0.55
1
5966
11:01:05
22.65
22.70
22.65
+0.55
1
5965
11:00:24
22.65
22.70
22.65
+0.55
1
5964
10:59:54
22.65
22.70
22.65
+0.55
1
5963
10:59:47
22.65
22.70
22.65
+0.55
10
5962
10:59:02
22.65
22.70
22.65
+0.55
1
5952
10:58:47
22.65
22.70
22.65
+0.55
1
5951
10:56:56
22.70
22.80
22.70
+0.60
1
5950
10:56:39
22.65
22.70
22.70
+0.60
3
5949
10:56:35
22.65
22.75
22.75
+0.65
2
5946
10:56:25
22.65
22.70
22.70
+0.60
1
5944
10:56:25
22.65
22.70
22.70
+0.60
1
5943
10:55:53
22.65
22.75
22.65
+0.55
2
5942
10:55:44
22.70
22.80
22.65
+0.55
1
5940
10:55:44
22.70
22.80
22.70
+0.60
14
5939
10:55:44
22.75
22.80
22.75
+0.65
2
5925
10:55:39
22.75
22.80
22.75
+0.65
1
5923
10:55:37
22.75
22.80
22.75
+0.65
1
5922
10:55:06
22.75
22.85
22.75
+0.65
12
5921
10:55:06
22.75
22.85
22.75
+0.65
1
5909
10:55:06
22.75
22.85
22.75
+0.65
2
5908
10:55:06
22.80
22.85
22.80
+0.70
1
5906
10:53:07
22.80
22.85
22.80
+0.70
1
5905
10:53:07
22.80
22.85
22.80
+0.70
1
5904
10:52:50
22.75
22.80
22.80
+0.70
1
5903
10:52:48
22.75
22.80
22.80
+0.70
1
5902
10:52:46
22.75
22.80
22.80
+0.70
2
5901
10:52:44
22.75
22.80
22.80
+0.70
1
5899
10:50:36
22.80
22.85
22.80
+0.70
2
5898
10:50:36
22.80
22.85
22.80
+0.70
3
5896
10:50:20
22.80
22.85
22.80
+0.70
2
5893
10:50:02
22.80
22.85
22.80
+0.70
1
5891
10:50:00
22.80
22.85
22.80
+0.70
5
5890
10:47:35
22.80
22.90
22.80
+0.70
58
5885
10:47:34
22.85
22.90
22.80
+0.70
1
5827
10:47:34
22.85
22.90
22.85
+0.75
4
5826
10:45:44
22.85
22.90
22.85
+0.75
2
5822
10:44:26
22.85
22.90
22.85
+0.75
1
5820
10:42:21
22.85
22.90
22.80
+0.70
8
5819
10:42:21
22.85
22.90
22.85
+0.75
2
5811
10:41:20
22.85
22.90
22.85
+0.75
1
5809
10:40:42
22.80
22.90
22.80
+0.70
2
5808
10:40:22
22.85
22.90
22.85
+0.75
2
5806
10:40:03
22.85
22.90
22.85
+0.75
11
5804
10:40:03
22.90
22.95
22.90
+0.80
2
5793
10:39:55
22.85
22.90
22.90
+0.80
5
5791
10:39:13
22.85
22.90
22.90
+0.80
1
5786
10:38:36
22.85
22.90
22.90
+0.80
1
5785
10:38:29
22.85
22.90
22.90
+0.80
1
5784
10:37:43
22.85
22.90
22.90
+0.80
3
5783
10:37:11
22.85
22.90
22.85
+0.75
2
5780
10:36:47
22.80
22.85
22.85
+0.75
3
5778
10:35:58
22.80
22.85
22.85
+0.75
1
5775
10:35:51
22.85
22.90
22.85
+0.75
4
5774
10:35:50
22.85
22.90
22.85
+0.75
1
5770
10:34:46
22.80
22.90
22.80
+0.70
1
5769
10:34:18
22.85
22.90
22.85
+0.75
6
5768
10:34:18
22.90
22.95
22.90
+0.80
3
5762
10:34:04
22.90
22.95
22.90
+0.80
2
5759
10:34:04
22.90
22.95
22.90
+0.80
1
5757
10:34:04
22.90
22.95
22.90
+0.80
1
5756
10:34:03
22.90
22.95
22.90
+0.80
11
5755
10:32:47
22.90
22.95
22.90
+0.80
1
5744
10:32:46
22.90
22.95
22.90
+0.80
1
5743
10:32:46
22.90
22.95
22.90
+0.80
1
5742
10:32:45
22.90
22.95
22.90
+0.80
1
5741
10:32:45
22.90
22.95
22.90
+0.80
1
5740
10:32:45
22.90
22.95
22.90
+0.80
1
5739
10:32:23
22.95
23.00
22.95
+0.85
2
5738
10:32:23
22.95
23.00
22.95
+0.85
1
5736
10:31:34
22.95
23.00
22.95
+0.85
1
5735
10:31:19
22.95
23.00
23.00
+0.90
1
5734
10:31:15
22.95
23.00
23.00
+0.90
1
5733
10:30:53
23.00
23.05
23.00
+0.90
1
5732
10:30:47
23.00
23.05
23.00
+0.90
1
5731
10:30:20
23.00
23.05
23.00
+0.90
3
5730
10:29:36
23.00
23.05
23.05
+0.95
2
5727
10:29:35
23.00
23.05
23.00
+0.90
1
5725
10:29:33
23.00
23.05
23.05
+0.95
2
5724
10:29:17
23.05
23.10
23.05
+0.95
15
5722
10:29:04
23.10
23.15
23.10
+1.00
1
5707
10:28:47
23.15
23.20
23.15
+1.05
1
5706
10:28:47
23.15
23.20
23.15
+1.05
4
5705
10:28:34
23.10
23.15
23.15
+1.05
5
5701
10:28:12
23.10
23.15
23.15
+1.05
1
5696
10:28:01
23.15
23.20
23.10
+1.00
5
5695
10:28:01
23.15
23.20
23.15
+1.05
5
5690
10:27:38
23.15
23.20
23.15
+1.05
1
5685
10:27:36
23.10
23.15
23.15
+1.05
3
5684
10:27:24
23.10
23.15
23.15
+1.05
1
5681
10:27:21
23.10
23.15
23.15
+1.05
1
5680
10:27:16
23.15
23.20
23.15
+1.05
5
5679
10:27:13
23.15
23.20
23.15
+1.05
1
5674
10:27:07
23.15
23.20
23.15
+1.05
1
5673
10:26:38
23.15
23.20
23.15
+1.05
1
5672
10:26:25
23.05
23.15
23.15
+1.05
25
5671
10:26:25
23.05
23.10
23.10
+1.00
13
5646
10:26:07
23.00
23.05
23.05
+0.95
3
5633
10:26:00
22.95
23.05
23.05
+0.95
1
5630
10:25:59
22.90
23.05
23.05
+0.95
1
5629
10:25:58
23.00
23.05
23.00
+0.90
4
5628
10:25:46
22.90
23.00
23.00
+0.90
4
5624
10:25:44
22.95
23.00
22.95
+0.85
10
5620
10:24:15
22.90
22.95
22.95
+0.85
4
5610
10:24:00
22.90
22.95
22.95
+0.85
1
5606
10:23:23
22.90
22.95
22.90
+0.80
1
5605
10:23:12
22.90
22.95
22.90
+0.80
1
5604
10:23:03
22.90
23.00
22.90
+0.80
5
5603
10:22:58
22.90
23.00
22.90
+0.80
1
5598
10:22:45
22.90
23.00
22.90
+0.80
6
5597
10:22:41
22.90
22.95
22.95
+0.85
3
5591
10:22:17
22.90
22.95
22.95
+0.85
1
5588
10:22:04
22.95
23.00
22.95
+0.85
4
5587
10:22:04
22.95
23.00
22.95
+0.85
1
5583
10:22:04
22.95
23.00
22.95
+0.85
3
5582
10:22:04
23.00
23.05
23.00
+0.90
15
5579
10:22:04
23.00
23.05
23.00
+0.90
3
5564
10:18:46
22.95
23.00
23.00
+0.90
7
5561
10:18:46
22.95
23.00
23.00
+0.90
2
5554
10:18:46
22.95
23.00
22.95
+0.85
1
5552
10:18:16
22.95
23.00
22.95
+0.85
1
5551
10:18:13
22.95
23.00
22.95
+0.85
2
5550
10:18:09
22.90
22.95
22.95
+0.85
5
5548
10:17:44
22.90
22.95
22.90
+0.80
1
5543
10:17:24
22.90
22.95
22.90
+0.80
1
5542
10:17:17
22.90
22.95
22.90
+0.80
2
5541
10:16:50
22.90
22.95
22.95
+0.85
1
5539
10:15:49
22.95
23.00
22.95
+0.85
2
5538
10:15:48
22.95
23.00
22.95
+0.85
1
5536
10:15:11
22.95
23.00
22.95
+0.85
1
5535
10:15:10
22.90
22.95
23.00
+0.90
5
5534
10:15:10
22.90
22.95
22.95
+0.85
5
5529
10:14:07
22.90
22.95
22.90
+0.80
1
5524
10:13:58
22.85
22.90
22.90
+0.80
1
5523
10:13:44
22.85
22.90
22.90
+0.80
5
5522
10:13:42
22.80
22.85
22.85
+0.75
3
5517
10:13:32
22.80
22.85
22.80
+0.70
2
5514
10:13:07
22.75
22.85
22.75
+0.65
2
5512
10:12:48
22.85
22.90
22.85
+0.75
37
5510
10:12:40
22.90
22.95
22.90
+0.80
5
5473
10:12:30
22.90
23.00
22.90
+0.80
2
5468
10:12:04
22.95
23.00
22.95
+0.85
1
5466
10:12:04
22.95
23.00
22.95
+0.85
3
5465
10:11:26
23.00
23.10
23.00
+0.90
1
5462
10:11:20
23.00
23.10
23.00
+0.90
2
5461
10:11:11
23.00
23.10
23.00
+0.90
1
5459
10:10:22
23.05
23.10
23.00
+0.90
4
5458
10:10:22
23.05
23.10
23.05
+0.95
1
5454
10:09:50
23.00
23.05
23.00
+0.90
1
5453
10:09:47
23.00
23.05
23.00
+0.90
1
5452
10:09:46
23.00
23.05
23.00
+0.90
2
5451
10:09:40
23.00
23.05
23.00
+0.90
2
5449
10:09:40
23.00
23.10
23.00
+0.90
10
5447
10:09:40
23.00
23.10
23.00
+0.90
2
5437
10:09:24
23.00
23.10
23.10
+1.00
2
5435
10:09:23
23.00
23.05
23.05
+0.95
2
5433
10:09:22
23.00
23.05
23.05
+0.95
1
5431
10:09:21
23.00
23.05
23.05
+0.95
1
5430
10:09:17
23.00
23.05
23.05
+0.95
1
5429
10:09:12
23.00
23.05
23.05
+0.95
2
5428
10:08:50
23.00
23.05
23.05
+0.95
3
5426
10:08:22
23.00
23.05
23.05
+0.95
2
5423
10:08:18
23.00
23.05
23.00
+0.90
5
5421
10:07:49
23.05
23.10
23.05
+0.95
2
5416
10:07:34
23.05
23.10
23.05
+0.95
1
5414
10:07:29
23.00
23.10
23.00
+0.90
2
5413
10:07:21
22.95
23.00
23.00
+0.90
3
5411
10:07:19
22.95
23.00
23.00
+0.90
3
5408
10:07:19
22.95
23.00
23.00
+0.90
3
5405
10:07:17
22.95
23.05
22.95
+0.85
2
5402
10:07:06
22.95
23.05
22.95
+0.85
2
5400
10:07:06
22.95
23.05
23.05
+0.95
2
5398
10:06:54
23.05
23.10
22.95
+0.85
1
5396
10:06:54
23.05
23.10
23.00
+0.90
11
5395
10:06:54
23.05
23.10
23.05
+0.95
1
5384
10:06:48
23.00
23.05
23.05
+0.95
1
5383
10:06:47
23.00
23.10
23.10
+1.00
2
5382
10:06:42
23.05
23.10
23.05
+0.95
1
5380
10:06:41
23.05
23.10
23.05
+0.95
1
5379
10:06:35
23.05
23.15
23.05
+0.95
1
5378
10:06:31
23.05
23.15
23.05
+0.95
1
5377
10:06:23
23.10
23.15
23.10
+1.00
13
5376
10:06:23
23.15
23.20
23.15
+1.05
1
5363
10:05:54
23.20
23.25
23.20
+1.10
4
5362
10:05:54
23.20
23.30
23.20
+1.10
6
5358
10:05:51
23.20
23.30
23.20
+1.10
2
5352
10:05:35
23.20
23.25
23.25
+1.15
1
5350
10:05:29
23.25
23.30
23.20
+1.10
1
5349
10:05:29
23.25
23.30
23.25
+1.15
4
5348
10:05:25
23.25
23.30
23.30
+1.20
1
5344
10:05:25
23.25
23.30
23.30
+1.20
2
5343
10:05:20
23.30
23.35
23.30
+1.20
2
5341
10:05:20
23.30
23.35
23.30
+1.20
1
5339
10:05:05
23.25
23.30
23.30
+1.20
1
5338
10:05:04
23.30
23.35
23.30
+1.20
1
5337
10:05:02
23.30
23.35
23.30
+1.20
1
5336
10:05:00
23.30
23.35
23.35
+1.25
1
5335
10:04:54
23.30
23.35
23.35
+1.25
1
5334
10:04:53
23.25
23.35
23.35
+1.25
1
5333
10:04:50
23.25
23.35
23.35
+1.25
1
5332
10:04:49
23.25
23.35
23.35
+1.25
1
5331
10:04:49
23.25
23.35
23.35
+1.25
1
5330
10:04:49
23.30
23.35
23.30
+1.20
1
5329
10:04:45
23.20
23.25
23.30
+1.20
8
5328
10:04:45
23.20
23.25
23.25
+1.15
11
5320
10:04:43
23.20
23.25
23.20
+1.10
1
5309
10:04:41
23.20
23.25
23.25
+1.15
1
5308
10:04:41
23.20
23.25
23.20
+1.10
1
5307
10:04:39
23.20
23.25
23.25
+1.15
1
5306
10:04:36
23.20
23.25
23.25
+1.15
1
5305
10:04:36
23.15
23.20
23.20
+1.10
1
5304
10:04:29
23.15
23.25
23.25
+1.15
2
5303
10:04:29
23.10
23.15
23.15
+1.05
4
5301
10:04:29
23.15
23.25
23.15
+1.05
6
5297
10:04:27
23.15
23.20
23.25
+1.15
1
5291
10:04:27
23.15
23.20
23.20
+1.10
2
5290
10:04:24
23.10
23.15
23.15
+1.05
2
5288
10:04:19
23.10
23.15
23.15
+1.05
2
5286
10:04:19
23.15
23.20
23.15
+1.05
4
5284
10:04:19
23.15
23.20
23.15
+1.05
1
5280
10:04:14
23.15
23.20
23.20
+1.10
1
5279
10:04:02
23.25
23.30
23.25
+1.15
1
5278
10:04:02
23.25
23.30
23.30
+1.20
2
5277
10:03:58
23.25
23.30
23.30
+1.20
1
5275
10:03:57
23.20
23.25
23.25
+1.15
9
5274
10:03:57
23.20
23.25
23.25
+1.15
1
5265
10:03:56
23.15
23.20
23.20
+1.10
12
5264
10:03:52
23.10
23.20
23.10
+1.00
2
5252
10:03:52
23.05
23.15
23.15
+1.05
3
5250
10:03:51
23.10
23.15
23.10
+1.00
1
5247
10:03:51
23.10
23.15
23.15
+1.05
1
5246
10:03:44
23.15
23.20
23.15
+1.05
1
5245
10:03:44
23.10
23.15
23.15
+1.05
1
5244
10:03:42
23.10
23.20
23.10
+1.00
2
5243
10:03:37
23.10
23.15
23.15
+1.05
2
5241
10:03:37
23.15
23.20
23.15
+1.05
1
5239
10:03:34
23.10
23.15
23.15
+1.05
3
5238
10:03:30
23.10
23.15
23.15
+1.05
1
5235
10:03:26
23.10
23.20
23.10
+1.00
2
5234
10:03:25
23.10
23.15
23.20
+1.10
3
5232
10:03:25
23.10
23.15
23.15
+1.05
2
5229
10:03:22
23.05
23.10
23.10
+1.00
3
5227
10:03:21
23.05
23.15
23.05
+0.95
1
5224
10:03:20
23.10
23.15
23.10
+1.00
1
5223
10:03:18
23.10
23.15
23.10
+1.00
1
5222
10:03:09
23.10
23.20
23.10
+1.00
1
5221
10:03:09
23.15
23.20
23.10
+1.00
3
5220
10:03:09
23.15
23.20
23.15
+1.05
2
5217
10:03:09
23.15
23.20
23.20
+1.10
5
5215
10:03:08
23.10
23.15
23.15
+1.05
1
5210
10:03:08
23.10
23.15
23.15
+1.05
2
5209
10:03:08
23.10
23.15
23.10
+1.00
1
5207
10:03:08
23.10
23.15
23.10
+1.00
2
5206
10:03:07
23.10
23.15
23.10
+1.00
1
5204
10:03:03
23.15
23.20
23.15
+1.05
7
5203
10:03:03
23.20
23.30
23.20
+1.10
5
5196
10:03:03
23.15
23.25
23.30
+1.20
4
5191
10:03:03
23.15
23.25
23.25
+1.15
1
5187
10:03:02
23.15
23.25
23.15
+1.05
1
5186
10:03:01
23.10
23.20
23.25
+1.15
4
5185
10:03:01
23.10
23.20
23.20
+1.10
1
5181
10:02:59
23.10
23.15
23.15
+1.05
2
5180
10:02:58
23.10
23.25
23.25
+1.15
1
5178
10:02:54
23.10
23.25
23.30
+1.20
2
5177
10:02:54
23.10
23.25
23.25
+1.15
2
5175
10:02:53
23.15
23.25
23.25
+1.15
1
5173
10:02:53
23.15
23.25
23.25
+1.15
1
5172
10:02:53
23.15
23.25
23.25
+1.15
1
5171
10:02:53
23.15
23.30
23.30
+1.20
1
5170
10:02:53
23.10
23.30
23.30
+1.20
1
5169
10:02:53
23.10
23.30
23.30
+1.20
1
5168
10:02:53
23.10
23.25
23.25
+1.15
1
5167
10:02:53
23.10
23.25
23.25
+1.15
2
5166
10:02:53
23.10
23.25
23.25
+1.15
2
5164
10:02:53
23.10
23.25
23.25
+1.15
2
5162
10:02:53
23.10
23.25
23.25
+1.15
1
5160
10:02:53
23.10
23.25
23.25
+1.15
1
5159
10:02:52
23.05
23.25
23.25
+1.15
1
5158
10:02:52
23.05
23.20
23.25
+1.15
3
5157
10:02:52
23.05
23.20
23.20
+1.10
2
5154
10:02:52
23.00
23.20
23.20
+1.10
2
5152
10:02:52
23.00
23.20
23.20
+1.10
5
5150
10:02:52
23.00
23.25
23.25
+1.15
3
5145
10:02:52
23.00
23.20
23.20
+1.10
1
5142
10:02:52
23.00
23.20
23.20
+1.10
2
5141
10:02:52
23.00
23.20
23.20
+1.10
5
5139
10:02:52
23.00
23.20
23.20
+1.10
2
5134
10:02:52
23.00
23.15
23.20
+1.10
1
5132
10:02:52
23.00
23.15
23.15
+1.05
4
5131
10:02:52
23.00
23.15
23.15
+1.05
1
5127
10:02:52
23.00
23.15
23.15
+1.05
1
5126
10:02:50
23.00
23.10
23.10
+1.00
7
5125
10:02:50
23.00
23.10
23.10
+1.00
7
5118
10:02:50
23.00
23.10
23.10
+1.00
1
5111
10:02:50
23.00
23.10
23.10
+1.00
1
5110
10:02:50
23.00
23.10
23.10
+1.00
1
5109
10:02:50
23.00
23.05
23.05
+0.95
12
5108
10:02:50
23.00
23.05
23.05
+0.95
1
5096
10:02:50
22.95
23.00
23.00
+0.90
24
5095
10:02:50
22.95
23.00
22.95
+0.85
1
5071
10:02:45
22.90
22.95
22.95
+0.85
3
5070
10:02:39
22.90
23.00
22.90
+0.80
1
5067
10:02:38
22.90
22.95
22.95
+0.85
1
5066
10:02:38
22.90
22.95
22.95
+0.85
10
5065
10:02:38
22.90
22.95
22.95
+0.85
1
5055
10:02:37
22.90
22.95
22.90
+0.80
2
5054
10:02:37
22.90
22.95
22.90
+0.80
1
5052
10:02:25
22.85
22.95
22.95
+0.85
1
5051
10:02:25
22.80
22.90
22.90
+0.80
5
5050
10:02:25
22.80
22.90
22.90
+0.80
8
5045
10:02:25
22.80
22.85
22.85
+0.75
1
5037
10:02:25
22.80
22.85
22.85
+0.75
7
5036
10:02:25
22.75
22.80
22.80
+0.70
57
5029
10:02:11
22.70
22.75
22.75
+0.65
8
4972
10:02:09
22.70
22.75
22.75
+0.65
1
4964
10:01:59
22.70
22.75
22.75
+0.65
5
4963
10:01:50
22.70
22.75
22.75
+0.65
7
4958
10:01:36
22.70
22.75
22.70
+0.60
2
4951
10:01:36
22.70
22.75
22.70
+0.60
2
4949
10:01:14
22.70
22.75
22.70
+0.60
1
4947
10:01:01
22.65
22.70
22.70
+0.60
10
4946
10:00:50
22.70
22.75
22.70
+0.60
2
4936
10:00:33
22.65
22.70
22.70
+0.60
10
4934
10:00:10
22.65
22.70
22.70
+0.60
1
4924
10:00:10
22.65
22.70
22.70
+0.60
10
4923
09:59:59
22.65
22.70
22.70
+0.60
1
4913
09:59:59
22.65
22.70
22.70
+0.60
10
4912
09:59:46
22.60
22.70
22.70
+0.60
1
4902
09:59:27
22.60
22.70
22.70
+0.60
10
4901
09:59:08
22.60
22.70
22.75
+0.65
4
4891
09:59:08
22.60
22.70
22.70
+0.60
6
4887
09:59:03
22.60
22.65
22.70
+0.60
1
4881
09:59:03
22.60
22.65
22.65
+0.55
1
4880
09:59:02
22.65
22.70
22.65
+0.55
10
4879
09:59:02
22.70
22.75
22.70
+0.60
3
4869
09:58:56
22.65
22.70
22.70
+0.60
7
4866
09:58:44
22.60
22.65
22.65
+0.55
1
4859
09:58:20
22.65
22.70
22.65
+0.55
1
4858
09:58:11
22.65
22.70
22.65
+0.55
2
4857
09:58:06
22.65
22.70
22.65
+0.55
1
4855
09:57:55
22.70
22.75
22.70
+0.60
10
4854
09:57:51
22.70
22.75
22.75
+0.65
1
4844
09:57:43
22.60
22.65
22.75
+0.65
7
4843
09:57:43
22.60
22.65
22.70
+0.60
2
4836
09:57:43
22.60
22.65
22.65
+0.55
1
4834
09:57:41
22.65
22.70
22.65
+0.55
6
4833
09:57:31
22.70
22.75
22.70
+0.60
6
4827
09:57:25
22.65
22.70
22.70
+0.60
6
4821
09:57:23
22.65
22.70
22.65
+0.55
1
4815
09:57:21
22.65
22.70
22.70
+0.60
1
4814
09:57:13
22.55
22.65
22.65
+0.55
3
4813
09:57:09
22.65
22.70
22.65
+0.55
4
4810
09:57:09
22.55
22.60
22.65
+0.55
5
4806
09:57:09
22.55
22.60
22.60
+0.50
1
4801
09:56:52
22.55
22.60
22.60
+0.50
1
4800
09:56:39
22.60
22.65
22.60
+0.50
3
4799
09:56:29
22.60
22.65
22.60
+0.50
1
4796
09:56:10
22.60
22.65
22.60
+0.50
1
4795
09:56:09
22.60
22.65
22.60
+0.50
4
4794
09:55:53
22.55
22.60
22.60
+0.50
1
4790
09:55:16
22.55
22.65
22.55
+0.45
3
4789
09:55:02
22.55
22.60
22.60
+0.50
10
4786
09:54:57
22.55
22.60
22.60
+0.50
1
4776
09:54:48
22.55
22.60
22.60
+0.50
2
4775
09:54:48
22.55
22.60
22.55
+0.45
1
4773
09:54:34
22.55
22.60
22.55
+0.45
1
4772
09:54:12
22.65
22.70
22.60
+0.50
47
4771
09:54:12
22.65
22.70
22.65
+0.55
2
4724
09:54:00
22.70
22.75
22.65
+0.55
1
4722
09:54:00
22.70
22.75
22.70
+0.60
2
4721
09:54:00
22.65
22.70
22.70
+0.60
1
4719
09:53:36
22.70
22.75
22.70
+0.60
1
4718
09:53:01
22.65
22.75
22.75
+0.65
1
4717
09:52:52
22.65
22.70
22.70
+0.60
2
4716
09:52:49
22.65
22.75
22.75
+0.65
1
4714
09:52:36
22.65
22.75
22.75
+0.65
3
4713
09:52:33
22.65
22.70
22.70
+0.60
1
4710
09:52:33
22.65
22.70
22.75
+0.65
11
4709
09:52:33
22.65
22.70
22.70
+0.60
4
4698
09:52:26
22.65
22.70
22.70
+0.60
1
4694
09:52:03
22.70
22.75
22.70
+0.60
16
4693
09:52:02
22.70
22.80
22.80
+0.70
10
4677
09:51:57
22.70
22.75
22.75
+0.65
2
4667
09:51:45
22.75
22.80
22.75
+0.65
1
4665
09:51:43
22.70
22.75
22.75
+0.65
5
4664
09:51:38
22.70
22.80
22.70
+0.60
1
4659
09:51:37
22.75
22.80
22.75
+0.65
2
4658
09:51:36
22.75
22.80
22.80
+0.70
1
4656
09:51:35
22.75
22.80
22.75
+0.65
2
4655
09:51:35
22.75
22.80
22.75
+0.65
1
4653
09:51:24
22.70
22.80
22.80
+0.70
1
4652
09:51:18
22.70
22.75
22.75
+0.65
3
4651
09:51:07
22.60
22.70
22.70
+0.60
2
4648
09:50:49
22.60
22.65
22.75
+0.65
2
4646
09:50:49
22.60
22.65
22.70
+0.60
5
4644
09:50:49
22.60
22.65
22.65
+0.55
3
4639
09:50:38
22.65
22.70
22.65
+0.55
1
4636
09:50:38
22.65
22.70
22.65
+0.55
1
4635
09:50:38
22.65
22.70
22.65
+0.55
1
4634
09:50:38
22.65
22.70
22.65
+0.55
2
4633
09:50:38
22.65
22.70
22.65
+0.55
1
4631
09:50:38
22.55
22.65
22.65
+0.55
4
4630
09:50:11
22.55
22.60
22.55
+0.45
1
4626
09:50:07
22.55
22.60
22.55
+0.45
1
4625
09:50:07
22.55
22.60
22.55
+0.45
1
4624
09:50:07
22.55
22.60
22.55
+0.45
1
4623
09:50:07
22.55
22.60
22.55
+0.45
1
4622
09:50:07
22.55
22.60
22.55
+0.45
1
4621
09:50:05
22.60
22.65
22.60
+0.50
16
4620
09:50:05
22.60
22.65
22.60
+0.50
3
4604
09:49:55
22.65
22.75
22.65
+0.55
11
4601
09:49:52
22.70
22.80
22.70
+0.60
56
4590
09:49:52
22.70
22.80
22.80
+0.70
1
4534
09:49:47
22.75
22.80
22.75
+0.65
1
4533
09:49:47
22.70
22.75
22.75
+0.65
2
4532
09:49:47
22.70
22.75
22.75
+0.65
3
4530
09:49:47
22.70
22.75
22.75
+0.65
9
4527
09:49:41
22.65
22.70
22.70
+0.60
1
4518
09:49:41
22.65
22.70
22.70
+0.60
3
4517
09:49:27
22.65
22.70
22.65
+0.55
2
4514
09:49:22
22.60
22.65
22.65
+0.55
1
4512
09:49:22
22.60
22.65
22.65
+0.55
1
4511
09:48:43
22.60
22.65
22.60
+0.50
1
4510
09:48:28
22.60
22.65
22.60
+0.50
1
4509
09:48:11
22.65
22.70
22.65
+0.55
2
4508
09:48:10
22.60
22.70
22.70
+0.60
6
4506
09:48:05
22.65
22.70
22.65
+0.55
2
4500
09:47:57
22.70
22.75
22.70
+0.60
1
4498
09:47:53
22.65
22.70
22.70
+0.60
1
4497
09:47:47
22.55
22.70
22.70
+0.60
6
4496
09:47:47
22.55
22.60
22.60
+0.50
1
4490
09:47:46
22.55
22.65
22.65
+0.55
1
4489
09:47:33
22.50
22.60
22.60
+0.50
1
4488
09:47:33
22.50
22.60
22.60
+0.50
2
4487
09:47:33
22.50
22.55
22.55
+0.45
8
4485
09:47:33
22.50
22.55
22.55
+0.45
3
4477
09:47:30
22.45
22.50
22.50
+0.40
4
4474
09:47:24
22.45
22.50
22.45
+0.35
3
4470
09:47:13
22.45
22.50
22.45
+0.35
1
4467
09:47:11
22.45
22.50
22.45
+0.35
2
4466
09:47:01
22.45
22.50
22.45
+0.35
2
4464
09:47:01
22.45
22.50
22.45
+0.35
1
4462
09:47:01
22.45
22.50
22.45
+0.35
2
4461
09:47:01
22.45
22.50
22.45
+0.35
1
4459
09:47:01
22.45
22.50
22.45
+0.35
1
4458
09:47:01
22.45
22.50
22.45
+0.35
2
4457
09:47:01
22.50
22.55
22.50
+0.40
30
4455
09:46:49
22.55
22.60
22.55
+0.45
1
4425
09:46:49
22.55
22.60
22.55
+0.45
2
4424
09:46:37
22.60
22.65
22.60
+0.50
8
4422
09:46:37
22.60
22.65
22.60
+0.50
3
4414
09:46:37
22.65
22.70
22.65
+0.55
2
4411
09:46:37
22.65
22.70
22.65
+0.55
2
4409
09:46:37
22.60
22.65
22.65
+0.55
6
4407
09:46:29
22.65
22.70
22.65
+0.55
1
4401
09:46:29
22.65
22.70
22.65
+0.55
1
4400
09:46:28
22.60
22.65
22.65
+0.55
1
4399
09:46:23
22.60
22.65
22.65
+0.55
4
4398
09:45:52
22.60
22.65
22.65
+0.55
1
4394
09:45:48
22.55
22.60
22.60
+0.50
3
4393
09:45:44
22.55
22.60
22.60
+0.50
2
4390
09:45:33
22.55
22.60
22.60
+0.50
1
4388
09:45:32
22.50
22.55
22.55
+0.45
10
4387
09:45:31
22.50
22.55
22.55
+0.45
1
4377
09:44:54
22.50
22.55
22.55
+0.45
5
4376
09:44:51
22.55
22.60
22.55
+0.45
10
4371
09:44:44
22.55
22.60
22.50
+0.40
3
4361
09:44:44
22.55
22.60
22.55
+0.45
2
4358
09:44:40
22.55
22.60
22.55
+0.45
3
4356
09:44:21
22.50
22.60
22.60
+0.50
1
4353
09:44:20
22.50
22.55
22.55
+0.45
1
4352
09:44:20
22.50
22.55
22.55
+0.45
1
4351
09:44:20
22.50
22.55
22.55
+0.45
3
4350
09:44:20
22.50
22.55
22.55
+0.45
3
4347
09:44:20
22.50
22.55
22.55
+0.45
1
4344
09:43:45
22.45
22.50
22.50
+0.40
3
4343
09:43:10
22.50
22.55
22.50
+0.40
1
4340
09:42:37
22.45
22.50
22.50
+0.40
2
4339
09:42:33
22.45
22.50
22.45
+0.35
4
4337
09:42:32
22.45
22.50
22.50
+0.40
10
4333
09:42:11
22.45
22.50
22.45
+0.35
1
4323
09:41:55
22.45
22.50
22.45
+0.35
1
4322
09:41:45
22.50
22.55
22.50
+0.40
4
4321
09:41:36
22.50
22.55
22.50
+0.40
1
4317
09:41:30
22.50
22.55
22.50
+0.40
1
4316
09:41:20
22.45
22.50
22.50
+0.40
1
4315
09:40:57
22.50
22.55
22.45
+0.35
4
4314
09:40:57
22.50
22.55
22.50
+0.40
1
4310
09:40:52
22.50
22.55
22.50
+0.40
3
4309
09:40:44
22.45
22.50
22.50
+0.40
1
4306
09:40:41
22.50
22.55
22.50
+0.40
1
4305
09:40:30
22.45
22.55
22.45
+0.35
1
4304
09:40:24
22.50
22.55
22.45
+0.35
1
4303
09:40:24
22.50
22.55
22.50
+0.40
1
4302
09:40:08
22.45
22.55
22.45
+0.35
1
4301
09:39:53
22.45
22.50
22.50
+0.40
1
4300
09:39:47
22.45
22.50
22.50
+0.40
1
4299
09:39:40
22.45
22.50
22.50
+0.40
1
4298
09:39:17
22.45
22.50
22.45
+0.35
2
4297
09:39:11
22.50
22.55
22.50
+0.40
1
4295
09:39:11
22.45
22.50
22.50
+0.40
1
4294
09:39:06
22.45
22.50
22.45
+0.35
1
4293
09:39:05
22.45
22.50
22.50
+0.40
5
4292
09:39:01
22.45
22.50
22.50
+0.40
4
4287
09:38:53
22.45
22.50
22.50
+0.40
2
4283
09:38:50
22.50
22.55
22.50
+0.40
23
4281
09:38:48
22.50
22.55
22.55
+0.45
2
4258
09:38:44
22.50
22.55
22.55
+0.45
1
4256
09:38:36
22.50
22.55
22.50
+0.40
2
4255
09:38:24
22.50
22.55
22.50
+0.40
1
4253
09:38:23
22.50
22.55
22.50
+0.40
1
4252
09:38:23
22.50
22.55
22.50
+0.40
1
4251
09:38:23
22.50
22.55
22.50
+0.40
1
4250
09:38:23
22.50
22.55
22.50
+0.40
1
4249
09:38:08
22.50
22.60
22.60
+0.50
5
4248
09:38:07
22.55
22.60
22.55
+0.45
1
4243
09:38:07
22.55
22.60
22.55
+0.45
1
4242
09:38:07
22.55
22.60
22.55
+0.45
4
4241
09:38:07
22.55
22.60
22.55
+0.45
2
4237
09:38:07
22.60
22.65
22.60
+0.50
62
4235
09:38:06
22.60
22.65
22.65
+0.55
1
4173
09:37:58
22.60
22.65
22.65
+0.55
1
4172
09:37:49
22.60
22.65
22.65
+0.55
1
4171
09:37:48
22.60
22.65
22.65
+0.55
1
4170
09:37:44
22.65
22.70
22.65
+0.55
1
4169
09:37:32
22.60
22.65
22.65
+0.55
1
4168
09:37:30
22.60
22.70
22.60
+0.50
5
4167
09:37:28
22.60
22.65
22.65
+0.55
2
4162
09:37:24
22.60
22.65
22.60
+0.50
13
4160
09:37:23
22.65
22.70
22.65
+0.55
8
4147
09:37:16
22.65
22.70
22.70
+0.60
2
4139
09:37:07
22.65
22.70
22.70
+0.60
1
4137
09:36:49
22.70
22.75
22.70
+0.60
7
4136
09:36:35
22.60
22.65
22.65
+0.55
9
4129
09:36:35
22.60
22.65
22.65
+0.55
5
4120
09:36:35
22.65
22.80
22.65
+0.55
6
4115
09:36:27
22.65
22.90
22.60
+0.50
12
4109
09:36:27
22.65
22.90
22.65
+0.55
8
4097
09:36:27
22.90
22.95
22.90
+0.80
5
4089
09:36:27
22.90
22.95
22.90
+0.80
3
4084
09:36:27
22.90
22.95
22.90
+0.80
6
4081
09:36:27
22.90
22.95
22.90
+0.80
1
4075
09:36:27
22.90
22.95
22.90
+0.80
1
4074
09:36:27
22.90
22.95
22.90
+0.80
3
4073
09:36:27
22.60
22.65
22.90
+0.80
10
4070
09:36:27
22.60
22.65
22.85
+0.75
8
4060
09:36:27
22.60
22.65
22.80
+0.70
8
4052
09:36:27
22.60
22.65
22.75
+0.65
4
4044
09:36:27
22.60
22.65
22.70
+0.60
8
4040
09:36:27
22.60
22.65
22.65
+0.55
3
4032
09:36:25
22.65
22.70
22.65
+0.55
1
4029
09:36:18
22.65
22.70
22.65
+0.55
5
4028
09:36:17
22.65
22.70
22.70
+0.60
1
4023
09:36:12
22.60
22.70
22.70
+0.60
1
4022
09:36:12
22.65
22.70
22.65
+0.55
1
4021
09:36:12
22.65
22.70
22.65
+0.55
20
4020
09:36:06
22.70
22.75
22.70
+0.60
1
4000
09:35:58
22.70
22.75
22.70
+0.60
1
3999
09:35:57
22.70
22.75
22.75
+0.65
3
3998
09:35:43
22.60
22.65
22.65
+0.55
6
3995
09:35:32
22.60
22.65
22.65
+0.55
1
3989
09:35:31
22.60
22.70
22.60
+0.50
5
3988
09:35:30
22.60
22.70
22.70
+0.60
1
3983
09:35:30
22.65
22.70
22.65
+0.55
1
3982
09:35:30
22.70
22.75
22.65
+0.55
10
3981
09:35:30
22.70
22.75
22.70
+0.60
5
3971
09:35:30
22.70
22.75
22.70
+0.60
1
3966
09:35:30
22.70
22.75
22.75
+0.65
2
3965
09:35:29
22.70
22.75
22.75
+0.65
5
3963
09:35:26
22.75
22.80
22.75
+0.65
5
3958
09:35:26
22.70
22.75
22.75
+0.65
5
3953
09:35:22
22.70
22.75
22.75
+0.65
6
3948
09:35:22
22.70
22.75
22.70
+0.60
1
3942
09:35:19
22.70
22.75
22.75
+0.65
1
3941
09:35:18
22.70
22.75
22.70
+0.60
1
3940
09:35:14
22.65
22.75
22.65
+0.55
2
3939
09:35:08
22.65
22.70
22.70
+0.60
2
3937
09:35:06
22.65
22.70
22.70
+0.60
1
3935
09:35:02
22.60
22.65
22.65
+0.55
1
3934
09:35:02
22.60
22.65
22.65
+0.55
4
3933
09:35:02
22.60
22.65
22.65
+0.55
5
3929
09:34:56
22.55
22.60
22.60
+0.50
2
3924
09:34:54
22.55
22.60
22.60
+0.50
1
3922
09:34:52
22.60
22.65
22.60
+0.50
3
3921
09:34:47
22.55
22.65
22.65
+0.55
1
3918
09:34:43
22.60
22.65
22.60
+0.50
1
3917
09:34:42
22.55
22.60
22.60
+0.50
2
3916
09:34:41
22.55
22.65
22.55
+0.45
1
3914
09:34:39
22.55
22.65
22.55
+0.45
1
3913
09:34:36
22.55
22.65
22.45
+0.35
2
3912
09:34:36
22.55
22.65
22.50
+0.40
5
3910
09:34:36
22.55
22.65
22.55
+0.45
3
3905
09:34:34
22.50
22.55
22.55
+0.45
1
3902
09:34:33
22.55
22.60
22.55
+0.45
1
3901
09:34:30
22.50
22.60
22.50
+0.40
2
3900
09:34:30
22.45
22.50
22.50
+0.40
1
3898
09:34:30
22.50
22.55
22.50
+0.40
1
3897
09:34:30
22.50
22.60
22.50
+0.40
2
3896
09:34:30
22.50
22.55
22.50
+0.40
2
3894
09:34:30
22.50
22.55
22.50
+0.40
2
3892
09:34:30
22.50
22.60
22.50
+0.40
2
3890
09:34:28
22.50
22.65
22.50
+0.40
20
3888
09:34:28
22.55
22.65
22.50
+0.40
4
3868
09:34:28
22.55
22.65
22.55
+0.45
4
3864
09:34:26
22.55
22.70
22.55
+0.45
2
3860
09:34:24
22.60
22.65
22.55
+0.45
2
3858
09:34:24
22.60
22.65
22.60
+0.50
1
3856
09:34:24
22.55
22.60
22.60
+0.50
3
3855
09:34:24
22.55
22.65
22.65
+0.55
1
3852
09:34:24
22.60
22.65
22.55
+0.45
7
3851
09:34:24
22.60
22.65
22.60
+0.50
6
3844
09:34:24
22.70
22.75
22.65
+0.55
17
3838
09:34:24
22.70
22.75
22.70
+0.60
6
3821
09:34:21
22.75
22.80
22.75
+0.65
1
3815
09:34:20
22.75
22.80
22.75
+0.65
2
3814
09:34:19
22.70
22.80
22.70
+0.60
1
3812
09:34:16
22.75
22.80
22.70
+0.60
1
3811
09:34:16
22.75
22.80
22.75
+0.65
1
3810
09:34:08
22.70
22.80
22.70
+0.60
3
3809
09:34:04
22.70
22.80
22.70
+0.60
10
3806
09:34:01
22.70
22.75
22.70
+0.60
1
3796
09:34:01
22.70
22.75
22.70
+0.60
1
3795
09:34:00
22.70
22.75
22.70
+0.60
1
3794
09:34:00
22.70
22.75
22.70
+0.60
1
3793
09:34:00
22.70
22.75
22.70
+0.60
1
3792
09:34:00
22.70
22.75
22.70
+0.60
1
3791
09:33:59
22.70
22.80
22.80
+0.70
1
3790
09:33:58
22.75
22.80
22.75
+0.65
5
3789
09:33:58
22.75
22.80
22.75
+0.65
1
3784
09:33:58
22.75
22.80
22.75
+0.65
2
3783
09:33:58
22.80
22.85
22.80
+0.70
20
3781
09:33:58
22.80
22.85
22.80
+0.70
2
3761
09:33:58
22.80
22.85
22.80
+0.70
2
3759
09:33:58
22.80
22.85
22.80
+0.70
15
3757
09:33:58
22.80
22.85
22.80
+0.70
1
3742
09:33:58
22.80
22.85
22.80
+0.70
1
3741
09:33:58
22.80
22.85
22.80
+0.70
1
3740
09:33:57
22.80
22.85
22.80
+0.70
1
3739
09:33:57
22.80
22.85
22.80
+0.70
1
3738
09:33:57
22.80
22.85
22.80
+0.70
1
3737
09:33:56
22.80
22.85
22.80
+0.70
1
3736
09:33:49
22.80
22.85
22.80
+0.70
2
3735
09:33:49
22.80
22.85
22.80
+0.70
1
3733
09:33:46
22.80
22.85
22.80
+0.70
2
3732
09:33:43
22.80
22.85
22.85
+0.75
1
3730
09:33:43
22.80
22.85
22.80
+0.70
3
3729
09:33:43
22.80
22.85
22.80
+0.70
1
3726
09:33:42
22.85
22.90
22.85
+0.75
14
3725
09:33:42
22.85
22.90
22.85
+0.75
6
3711
09:33:38
22.90
22.95
22.90
+0.80
39
3705
09:33:38
22.95
23.00
22.95
+0.85
24
3666
09:33:38
23.00
23.05
23.00
+0.90
49
3642
09:33:16
23.00
23.05
23.05
+0.95
2
3593
09:33:16
23.05
23.15
23.05
+0.95
3
3591
09:32:57
23.10
23.15
23.10
+1.00
5
3588
09:32:54
23.00
23.10
23.10
+1.00
5
3583
09:32:51
23.00
23.05
23.05
+0.95
1
3578
09:32:48
23.00
23.05
23.05
+0.95
1
3577
09:32:39
23.05
23.10
23.05
+0.95
5
3576
09:32:28
23.05
23.10
23.10
+1.00
1
3571
09:32:18
23.00
23.10
23.10
+1.00
1
3570
09:32:15
23.00
23.05
23.05
+0.95
1
3569
09:32:08
23.00
23.05
23.05
+0.95
2
3568
09:31:49
23.05
23.10
23.05
+0.95
4
3566
09:31:39
23.05
23.10
23.05
+0.95
1
3562
09:31:29
23.05
23.10
23.05
+0.95
1
3561
09:31:01
23.05
23.10
23.10
+1.00
1
3560
09:30:54
23.10
23.15
23.10
+1.00
3
3559
09:30:51
23.10
23.15
23.10
+1.00
1
3556
09:30:47
23.10
23.15
23.10
+1.00
1
3555
09:30:42
23.10
23.20
23.10
+1.00
1
3554
09:30:19
23.05
23.15
23.15
+1.05
2
3553
09:30:13
23.10
23.15
23.15
+1.05
1
3551
09:30:12
23.15
23.25
23.15
+1.05
23
3550
09:30:12
23.20
23.30
23.20
+1.10
32
3527
09:30:12
23.25
23.35
23.25
+1.15
2
3495
09:30:12
23.30
23.35
23.30
+1.20
3
3493
09:30:06
23.30
23.35
23.30
+1.20
2
3490
09:30:04
23.30
23.35
23.30
+1.20
10
3488
09:30:03
23.30
23.35
23.30
+1.20
2
3478
09:30:02
23.30
23.35
23.30
+1.20
1
3476
09:30:02
23.30
23.35
23.30
+1.20
1
3475
09:30:02
23.30
23.35
23.30
+1.20
12
3474
09:30:02
23.30
23.35
23.30
+1.20
1
3462
09:30:02
23.30
23.35
23.30
+1.20
1
3461
09:30:02
23.30
23.35
23.30
+1.20
50
3460
09:29:59
23.30
23.35
23.35
+1.25
1
3410
09:29:50
23.20
23.30
23.30
+1.20
5
3409
09:29:44
23.25
23.30
23.25
+1.15
1
3404
09:29:39
23.25
23.30
23.25
+1.15
1
3403
09:29:38
23.25
23.30
23.25
+1.15
1
3402
09:29:31
23.25
23.30
23.25
+1.15
1
3401
09:29:31
23.20
23.25
23.25
+1.15
1
3400
09:29:28
23.20
23.25
23.30
+1.20
2
3399
09:29:28
23.20
23.25
23.25
+1.15
3
3397
09:29:22
23.20
23.30
23.30
+1.20
5
3394
09:29:21
23.25
23.30
23.25
+1.15
1
3389
09:29:18
23.25
23.30
23.25
+1.15
34
3388
09:29:18
23.30
23.35
23.30
+1.20
85
3354
09:29:18
23.25
23.30
23.30
+1.20
19
3269
09:29:13
23.25
23.30
23.30
+1.20
1
3250
09:29:08
23.20
23.25
23.25
+1.15
2
3249
09:29:00
23.15
23.20
23.20
+1.10
3
3247
09:28:53
23.15
23.20
23.20
+1.10
1
3244
09:28:44
23.15
23.20
23.20
+1.10
1
3243
09:28:36
23.15
23.20
23.20
+1.10
2
3242
09:28:34
23.15
23.20
23.20
+1.10
1
3240
09:28:22
23.20
23.25
23.20
+1.10
1
3239
09:28:19
23.20
23.25
23.20
+1.10
1
3238
09:28:19
23.20
23.30
23.20
+1.10
17
3237
09:28:19
23.25
23.30
23.25
+1.15
2
3220
09:28:18
23.20
23.30
23.20
+1.10
1
3218
09:28:18
23.15
23.20
23.20
+1.10
2
3217
09:28:12
23.20
23.25
23.20
+1.10
2
3215
09:28:10
23.20
23.30
23.20
+1.10
2
3213
09:28:10
23.25
23.30
23.25
+1.15
2
3211
09:28:04
23.10
23.25
23.25
+1.15
3
3209
09:28:00
23.10
23.15
23.15
+1.05
1
3206
09:27:50
23.05
23.10
23.15
+1.05
4
3205
09:27:50
23.05
23.10
23.10
+1.00
1
3201
09:27:49
23.00
23.05
23.05
+0.95
1
3200
09:27:41
22.95
23.00
23.00
+0.90
2
3199
09:27:37
22.95
23.00
23.00
+0.90
1
3197
09:27:34
22.95
23.00
23.00
+0.90
1
3196
09:27:30
22.95
23.00
23.00
+0.90
1
3195
09:27:26
22.95
23.00
22.95
+0.85
1
3194
09:27:23
22.95
23.00
23.00
+0.90
2
3193
09:27:20
22.95
23.00
22.95
+0.85
2
3191
09:27:19
22.95
23.00
22.95
+0.85
2
3189
09:27:13
22.95
23.00
23.00
+0.90
1
3187
09:27:13
22.95
23.00
22.95
+0.85
2
3186
09:27:08
22.95
23.05
22.95
+0.85
1
3184
09:27:08
22.95
23.05
22.95
+0.85
1
3183
09:27:08
22.95
23.05
22.95
+0.85
2
3182
09:27:08
22.95
23.10
22.95
+0.85
13
3180
09:27:05
22.95
23.05
23.10
+1.00
1
3167
09:27:05
22.95
23.05
23.05
+0.95
2
3166
09:27:05
23.00
23.05
23.00
+0.90
13
3164
09:27:05
23.00
23.05
23.05
+0.95
2
3151
09:26:38
23.00
23.15
23.00
+0.90
5
3149
09:26:38
23.05
23.15
23.05
+0.95
1
3144
09:26:24
23.05
23.15
23.05
+0.95
1
3143
09:26:24
23.00
23.10
23.10
+1.00
4
3142
09:26:10
23.00
23.10
23.00
+0.90
14
3138
09:26:10
23.05
23.10
23.00
+0.90
9
3124
09:26:10
23.05
23.10
23.05
+0.95
1
3115
09:26:05
23.05
23.20
23.05
+0.95
6
3114
09:26:05
23.10
23.20
23.10
+1.00
3
3108
09:26:03
23.15
23.20
23.15
+1.05
1
3105
09:26:00
23.15
23.25
23.15
+1.05
29
3104
09:26:00
23.20
23.30
23.20
+1.10
32
3075
09:26:00
23.25
23.30
23.25
+1.15
1
3043
09:26:00
23.25
23.30
23.25
+1.15
2
3042
09:26:00
23.25
23.30
23.25
+1.15
1
3040
09:25:54
23.25
23.30
23.25
+1.15
2
3039
09:25:50
23.25
23.30
23.25
+1.15
3
3037
09:25:44
23.25
23.30
23.30
+1.20
1
3034
09:25:38
23.25
23.30
23.30
+1.20
2
3033
09:25:32
23.20
23.25
23.25
+1.15
1
3031
09:25:25
23.20
23.25
23.25
+1.15
1
3030
09:25:25
23.15
23.20
23.20
+1.10
15
3029
09:25:25
23.15
23.20
23.20
+1.10
5
3014
09:25:08
23.15
23.20
23.20
+1.10
1
3009
09:24:53
23.10
23.15
23.15
+1.05
1
3008
09:24:45
23.10
23.15
23.10
+1.00
1
3007
09:24:44
23.10
23.15
23.10
+1.00
3
3006
09:24:21
23.05
23.10
23.10
+1.00
2
3003
09:24:21
23.10
23.15
23.10
+1.00
8
3001
09:24:21
23.10
23.15
23.15
+1.05
1
2993
09:24:16
23.10
23.15
23.15
+1.05
1
2992
09:24:11
23.10
23.15
23.10
+1.00
2
2991
09:24:06
23.00
23.05
23.05
+0.95
1
2989
09:24:06
23.05
23.15
23.05
+0.95
1
2988
09:24:01
23.10
23.15
23.10
+1.00
5
2987
09:24:01
23.05
23.10
23.10
+1.00
5
2982
09:23:51
23.00
23.10
23.00
+0.90
3
2977
09:23:49
23.00
23.15
23.00
+0.90
2
2974
09:23:42
22.95
23.05
23.15
+1.05
2
2972
09:23:42
22.95
23.05
23.10
+1.00
4
2970
09:23:42
22.95
23.05
23.05
+0.95
4
2966
09:23:39
22.95
23.10
22.95
+0.85
1
2962
09:23:36
23.00
23.10
23.00
+0.90
2
2961
09:23:36
23.05
23.10
23.00
+0.90
1
2959
09:23:36
23.05
23.10
23.05
+0.95
1
2958
09:23:31
23.00
23.05
23.00
+0.90
1
2957
09:23:30
22.95
23.00
23.00
+0.90
1
2956
09:23:25
22.95
23.00
23.00
+0.90
2
2955
09:23:17
22.95
23.00
22.95
+0.85
1
2953
09:23:14
22.95
23.00
22.95
+0.85
3
2952
09:23:12
22.95
23.00
22.95
+0.85
1
2949
09:23:09
23.00
23.05
23.00
+0.90
1
2948
09:23:09
22.95
23.00
23.00
+0.90
1
2947
09:23:09
22.95
23.00
23.00
+0.90
3
2946
09:22:58
23.00
23.10
23.00
+0.90
20
2943
09:22:58
23.05
23.10
23.00
+0.90
17
2923
09:22:58
23.05
23.10
23.05
+0.95
2
2906
09:22:54
23.05
23.10
23.05
+0.95
8
2904
09:22:50
23.05
23.10
23.05
+0.95
1
2896
09:22:32
23.05
23.15
23.05
+0.95
2
2895
09:22:32
23.05
23.15
23.05
+0.95
1
2893
09:22:29
23.05
23.20
23.05
+0.95
5
2892
09:22:29
23.05
23.20
23.05
+0.95
13
2887
09:22:29
23.10
23.20
23.10
+1.00
1
2874
09:22:21
23.10
23.20
23.10
+1.00
1
2873
09:22:14
23.10
23.20
23.10
+1.00
1
2872
09:22:07
23.05
23.15
23.15
+1.05
1
2871
09:22:07
23.15
23.20
23.10
+1.00
41
2870
09:22:07
23.15
23.20
23.15
+1.05
1
2829
09:21:52
23.20
23.25
23.20
+1.10
2
2828
09:21:52
23.15
23.25
23.10
+1.00
3
2826
09:21:52
23.15
23.25
23.15
+1.05
7
2823
09:21:50
23.15
23.25
23.15
+1.05
1
2816
09:21:48
23.20
23.25
23.20
+1.10
2
2815
09:21:48
23.20
23.25
23.25
+1.15
1
2813
09:21:42
23.20
23.25
23.20
+1.10
2
2812
09:21:37
23.20
23.30
23.20
+1.10
1
2810
09:21:35
23.20
23.25
23.25
+1.15
2
2809
09:21:29
23.20
23.25
23.20
+1.10
5
2807
09:21:27
23.20
23.25
23.25
+1.15
1
2802
09:21:12
23.25
23.30
23.25
+1.15
1
2801
09:21:08
23.15
23.25
23.25
+1.15
1
2800
09:20:59
23.25
23.30
23.25
+1.15
2
2799
09:20:59
23.15
23.25
23.25
+1.15
3
2797
09:20:57
23.15
23.25
23.25
+1.15
1
2794
09:20:55
23.20
23.25
23.20
+1.10
11
2793
09:20:53
23.20
23.25
23.25
+1.15
1
2782
09:20:52
23.20
23.25
23.25
+1.15
4
2781
09:20:38
23.20
23.25
23.25
+1.15
1
2777
09:20:35
23.20
23.25
23.20
+1.10
1
2776
09:20:33
23.20
23.25
23.25
+1.15
1
2775
09:20:29
23.20
23.30
23.30
+1.20
1
2774
09:20:28
23.20
23.25
23.25
+1.15
1
2773
09:20:27
23.20
23.25
23.25
+1.15
1
2772
09:20:24
23.20
23.25
23.25
+1.15
2
2771
09:20:12
23.20
23.25
23.25
+1.15
1
2769
09:20:08
23.20
23.25
23.20
+1.10
1
2768
09:20:06
23.20
23.25
23.25
+1.15
1
2767
09:19:59
23.25
23.30
23.25
+1.15
4
2766
09:19:57
23.20
23.25
23.25
+1.15
1
2762
09:19:56
23.20
23.25
23.25
+1.15
1
2761
09:19:53
23.20
23.25
23.25
+1.15
1
2760
09:19:47
23.20
23.25
23.25
+1.15
1
2759
09:19:47
23.20
23.25
23.25
+1.15
2
2758
09:19:39
23.15
23.20
23.20
+1.10
1
2756
09:19:37
23.15
23.25
23.25
+1.15
1
2755
09:19:34
23.15
23.25
23.10
+1.00
1
2754
09:19:34
23.15
23.25
23.15
+1.05
1
2753
09:19:34
23.10
23.25
23.25
+1.15
1
2752
09:19:29
23.10
23.25
23.10
+1.00
2
2751
09:19:29
23.10
23.20
23.20
+1.10
1
2749
09:19:27
23.20
23.25
23.20
+1.10
4
2748
09:19:21
23.20
23.30
23.20
+1.10
1
2744
09:19:20
23.20
23.30
23.30
+1.20
1
2743
09:19:19
23.20
23.30
23.20
+1.10
1
2742
09:19:07
23.20
23.35
23.20
+1.10
1
2741
09:19:07
23.25
23.35
23.25
+1.15
1
2740
09:19:06
23.20
23.35
23.20
+1.10
1
2739
09:19:06
23.20
23.40
23.20
+1.10
1
2738
09:19:05
23.20
23.40
23.20
+1.10
1
2737
09:18:56
23.20
23.40
23.20
+1.10
1
2736
09:18:56
23.25
23.45
23.25
+1.15
1
2735
09:18:56
23.25
23.45
23.25
+1.15
1
2734
09:18:56
23.25
23.40
23.25
+1.15
1
2733
09:18:56
23.35
23.40
23.35
+1.25
1
2732
09:18:56
23.20
23.40
23.40
+1.30
1
2731
09:18:56
23.35
23.40
23.35
+1.25
2
2730
09:18:56
23.35
23.40
23.35
+1.25
4
2728
09:18:56
23.15
23.35
23.35
+1.25
1
2724
09:18:54
23.35
23.50
23.10
+1.00
1
2723
09:18:54
23.35
23.50
23.20
+1.10
2
2722
09:18:54
23.35
23.50
23.30
+1.20
5
2720
09:18:54
23.35
23.50
23.35
+1.25
2
2715
09:18:54
23.35
23.45
23.35
+1.25
1
2713
09:18:54
23.35
23.45
23.45
+1.35
2
2712
09:18:54
23.30
23.50
23.50
+1.40
1
2710
09:18:52
23.30
23.40
23.40
+1.30
1
2709
09:18:49
23.40
23.50
23.40
+1.30
1
2708
09:18:48
23.40
23.50
23.40
+1.30
4
2707
09:18:47
23.40
23.50
23.40
+1.30
1
2703
09:18:47
23.50
23.55
23.50
+1.40
5
2702
09:18:44
23.45
23.55
23.55
+1.45
1
2697
09:18:44
23.40
23.50
23.50
+1.40
5
2696
09:18:41
23.45
23.50
23.45
+1.35
1
2691
09:18:36
23.40
23.55
23.55
+1.45
1
2690
09:18:35
23.50
23.55
23.50
+1.40
1
2689
09:18:34
23.50
23.55
23.55
+1.45
1
2688
09:18:33
23.50
23.55
23.55
+1.45
1
2687
09:18:32
23.55
23.60
23.55
+1.45
4
2686
09:18:32
23.55
23.60
23.55
+1.45
1
2682
09:18:31
23.55
23.65
23.65
+1.55
1
2681
09:18:30
23.60
23.65
23.60
+1.50
1
2680
09:18:27
23.60
23.65
23.60
+1.50
2
2679
09:18:22
23.55
23.70
23.70
+1.60
1
2677
09:18:22
23.55
23.65
23.65
+1.55
1
2676
09:18:21
23.55
23.65
23.65
+1.55
1
2675
09:18:19
23.45
23.65
23.70
+1.60
1
2674
09:18:19
23.45
23.65
23.65
+1.55
7
2673
09:18:19
23.45
23.60
23.60
+1.50
1
2666
09:18:19
23.45
23.60
23.60
+1.50
1
2665
09:18:19
23.45
23.60
23.60
+1.50
1
2664
09:18:19
23.45
23.60
23.60
+1.50
1
2663
09:18:19
23.45
23.60
23.60
+1.50
1
2662
09:18:19
23.45
23.60
23.60
+1.50
1
2661
09:18:19
23.45
23.60
23.60
+1.50
1
2660
09:18:19
23.45
23.60
23.60
+1.50
1
2659
09:18:19
23.45
23.60
23.60
+1.50
1
2658
09:18:19
23.45
23.55
23.55
+1.45
1
2657
09:18:19
23.45
23.55
23.55
+1.45
1
2656
09:18:19
23.45
23.55
23.55
+1.45
1
2655
09:18:18
23.45
23.55
23.55
+1.45
1
2654
09:18:16
23.45
23.50
23.50
+1.40
9
2653
09:18:16
23.40
23.50
23.50
+1.40
1
2644
09:18:16
23.40
23.45
23.45
+1.35
10
2643
09:18:15
23.35
23.40
23.40
+1.30
12
2633
09:18:15
23.30
23.35
23.35
+1.25
4
2621
09:18:12
23.25
23.30
23.30
+1.20
1
2617
09:18:11
23.20
23.30
23.20
+1.10
2
2616
09:18:08
23.20
23.30
23.30
+1.20
3
2614
09:18:08
23.30
23.35
23.30
+1.20
7
2611
09:18:02
23.20
23.30
23.30
+1.20
16
2604
09:18:02
23.25
23.30
23.25
+1.15
1
2588
09:17:58
23.25
23.30
23.30
+1.20
1
2587
09:17:55
23.25
23.30
23.25
+1.15
1
2586
09:17:49
23.10
23.25
23.25
+1.15
1
2585
09:17:48
23.10
23.25
23.25
+1.15
1
2584
09:17:42
23.10
23.25
23.25
+1.15
1
2583
09:17:42
23.10
23.15
23.25
+1.15
18
2582
09:17:42
23.10
23.15
23.15
+1.05
4
2564
09:17:42
23.05
23.20
23.20
+1.10
13
2560
09:17:42
23.05
23.10
23.10
+1.00
2
2547
09:17:41
23.05
23.15
23.15
+1.05
1
2545
09:17:39
23.10
23.15
23.10
+1.00
4
2544
09:17:39
23.10
23.15
23.10
+1.00
1
2540
09:17:39
23.00
23.05
23.10
+1.00
4
2539
09:17:39
23.00
23.05
23.05
+0.95
1
2535
09:17:38
23.00
23.10
23.10
+1.00
1
2534
09:17:32
23.05
23.10
23.05
+0.95
2
2533
09:17:32
23.05
23.10
23.05
+0.95
4
2531
09:17:24
23.10
23.15
23.10
+1.00
6
2527
09:17:24
23.10
23.15
23.10
+1.00
1
2521
09:17:24
23.00
23.05
23.05
+0.95
3
2520
09:17:18
23.00
23.05
23.05
+0.95
2
2517
09:17:10
23.00
23.05
23.00
+0.90
4
2515
09:17:02
23.00
23.15
23.00
+0.90
1
2511
09:17:02
23.10
23.15
23.10
+1.00
1
2510
09:17:00
23.00
23.05
23.10
+1.00
6
2509
09:17:00
23.00
23.05
23.05
+0.95
4
2503
09:16:58
23.00
23.05
23.05
+0.95
1
2499
09:16:55
23.00
23.05
23.00
+0.90
4
2498
09:16:54
23.00
23.10
23.10
+1.00
3
2494
09:16:53
23.00
23.10
23.10
+1.00
1
2491
09:16:29
23.00
23.10
23.10
+1.00
1
2490
09:16:29
22.95
23.00
23.00
+0.90
17
2489
09:16:29
22.95
23.00
23.00
+0.90
4
2472
09:16:29
22.95
23.00
23.00
+0.90
12
2468
09:16:29
22.95
23.00
23.00
+0.90
4
2456
09:16:29
22.95
23.00
23.00
+0.90
5
2452
09:16:29
22.95
23.00
23.00
+0.90
5
2447
09:16:28
22.95
23.00
23.00
+0.90
4
2442
09:16:28
22.95
23.00
23.00
+0.90
10
2438
09:16:09
22.95
23.00
23.00
+0.90
1
2428
09:16:09
22.95
23.00
22.95
+0.85
1
2427
09:16:08
22.95
23.00
23.00
+0.90
10
2426
09:16:08
22.95
23.00
22.95
+0.85
2
2416
09:16:03
22.95
23.00
22.95
+0.85
2
2414
09:15:59
22.95
23.00
22.95
+0.85
1
2412
09:15:52
22.95
23.00
22.95
+0.85
2
2411
09:15:52
22.85
22.95
22.95
+0.85
3
2409
09:15:51
22.85
22.95
22.95
+0.85
4
2406
09:15:49
22.90
22.95
22.90
+0.80
1
2402
09:15:49
22.90
22.95
22.90
+0.80
10
2401
09:15:42
22.90
22.95
22.95
+0.85
1
2391
09:15:38
22.90
22.95
22.90
+0.80
1
2390
09:15:33
22.90
22.95
22.95
+0.85
10
2389
09:15:30
22.90
22.95
22.95
+0.85
1
2379
09:15:26
22.90
22.95
22.95
+0.85
1
2378
09:15:25
22.90
22.95
22.95
+0.85
2
2377
09:15:25
22.90
22.95
22.90
+0.80
1
2375
09:15:19
22.90
23.00
22.90
+0.80
1
2374
09:15:18
22.95
23.00
22.95
+0.85
4
2373
09:15:18
22.95
23.00
22.95
+0.85
1
2369
09:15:18
22.95
23.00
22.95
+0.85
1
2368
09:15:18
22.90
22.95
22.95
+0.85
5
2367
09:15:16
22.90
22.95
22.90
+0.80
2
2362
09:15:11
22.85
22.95
22.95
+0.85
2
2360
09:15:06
22.85
22.95
22.95
+0.85
10
2358
09:15:02
22.85
22.95
22.95
+0.85
1
2348
09:15:01
22.90
22.95
22.90
+0.80
23
2347
09:15:01
22.90
23.00
22.90
+0.80
1
2324
09:14:58
23.00
23.05
23.00
+0.90
1
2323
09:14:58
22.90
23.00
23.00
+0.90
4
2322
09:14:57
22.90
23.00
23.00
+0.90
1
2318
09:14:55
22.90
23.00
23.00
+0.90
3
2317
09:14:53
22.90
23.00
23.00
+0.90
1
2314
09:14:50
22.95
23.00
22.95
+0.85
17
2313
09:14:50
22.95
23.00
22.95
+0.85
14
2296
09:14:48
22.95
23.10
22.95
+0.85
16
2282
09:14:48
23.00
23.10
23.00
+0.90
17
2266
09:14:37
23.00
23.10
23.00
+0.90
1
2249
09:14:32
23.05
23.15
23.05
+0.95
1
2248
09:14:31
23.10
23.15
23.10
+1.00
7
2247
09:14:31
23.05
23.10
23.10
+1.00
3
2240
09:14:27
23.00
23.10
23.10
+1.00
3
2237
09:14:24
23.00
23.10
23.10
+1.00
3
2234
09:14:24
23.00
23.10
23.10
+1.00
1
2231
09:14:23
23.00
23.10
23.10
+1.00
1
2230
09:14:22
23.00
23.10
23.10
+1.00
1
2229
09:14:22
23.05
23.15
23.05
+0.95
15
2228
09:14:22
23.10
23.15
23.10
+1.00
1
2213
09:14:14
23.05
23.15
23.15
+1.05
1
2212
09:14:13
23.10
23.20
23.10
+1.00
15
2211
09:14:13
23.15
23.25
23.15
+1.05
24
2196
09:14:13
23.25
23.30
23.25
+1.15
1
2172
09:14:12
23.25
23.35
23.25
+1.15
3
2171
09:14:12
23.25
23.30
23.30
+1.20
1
2168
09:14:07
23.25
23.30
23.30
+1.20
2
2167
09:14:07
23.25
23.30
23.30
+1.20
1
2165
09:14:07
23.25
23.30
23.30
+1.20
3
2164
09:14:06
23.25
23.30
23.30
+1.20
2
2161
09:14:00
23.25
23.30
23.30
+1.20
1
2159
09:13:57
23.15
23.25
23.25
+1.15
4
2158
09:13:55
23.15
23.25
23.25
+1.15
4
2154
09:13:55
23.15
23.20
23.20
+1.10
2
2150
09:13:55
23.15
23.20
23.20
+1.10
7
2148
09:13:52
23.10
23.15
23.15
+1.05
6
2141
09:13:47
23.10
23.15
23.15
+1.05
1
2135
09:13:22
23.10
23.15
23.15
+1.05
7
2134
09:13:22
23.05
23.10
23.10
+1.00
6
2127
09:13:17
23.05
23.10
23.05
+0.95
2
2121
09:13:14
23.05
23.10
23.05
+0.95
1
2119
09:13:09
23.05
23.10
23.10
+1.00
1
2118
09:12:53
22.95
23.00
23.00
+0.90
4
2117
09:12:51
22.95
23.00
23.00
+0.90
2
2113
09:12:47
22.95
23.00
23.00
+0.90
1
2111
09:12:41
22.95
23.00
23.00
+0.90
1
2110
09:12:40
22.95
23.00
23.00
+0.90
2
2109
09:12:35
22.95
23.00
23.00
+0.90
2
2107
09:12:32
22.95
23.00
23.00
+0.90
3
2105
09:12:31
22.95
23.00
23.00
+0.90
2
2102
09:12:28
23.00
23.05
23.00
+0.90
7
2100
09:12:26
23.00
23.05
23.00
+0.90
1
2093
09:12:23
23.00
23.05
23.00
+0.90
1
2092
09:12:22
23.00
23.05
23.00
+0.90
2
2091
09:12:21
23.00
23.05
23.00
+0.90
1
2089
09:12:21
23.00
23.05
23.05
+0.95
1
2088
09:12:17
23.00
23.05
23.00
+0.90
1
2087
09:12:16
23.00
23.05
23.05
+0.95
1
2086
09:12:15
23.00
23.05
23.00
+0.90
1
2085
09:12:13
23.00
23.05
23.00
+0.90
1
2084
09:12:05
23.00
23.05
23.00
+0.90
1
2083
09:11:47
23.00
23.10
23.00
+0.90
1
2082
09:11:44
22.95
23.00
23.00
+0.90
1
2081
09:11:42
22.95
23.00
23.00
+0.90
2
2080
09:11:39
22.95
23.00
23.00
+0.90
1
2078
09:11:31
22.90
23.00
23.00
+0.90
8
2077
09:11:23
22.90
22.95
22.95
+0.85
1
2069
09:11:22
22.90
23.00
22.90
+0.80
4
2068
09:11:17
22.95
23.00
22.95
+0.85
1
2064
09:11:11
22.95
23.00
23.00
+0.90
1
2063
09:11:09
23.00
23.10
23.00
+0.90
12
2062
09:11:07
23.05
23.10
23.05
+0.95
5
2050
09:11:07
23.10
23.15
23.10
+1.00
1
2045
09:11:06
23.05
23.10
23.10
+1.00
1
2044
09:11:00
23.10
23.15
23.10
+1.00
1
2043
09:11:00
23.10
23.15
23.10
+1.00
1
2042
09:11:00
23.10
23.15
23.10
+1.00
1
2041
09:10:54
23.10
23.20
23.10
+1.00
6
2040
09:10:54
23.15
23.20
23.15
+1.05
1
2034
09:10:54
23.10
23.15
23.15
+1.05
1
2033
09:10:47
23.15
23.20
23.15
+1.05
1
2032
09:10:45
23.05
23.15
23.15
+1.05
1
2031
09:10:45
23.00
23.15
23.15
+1.05
1
2030
09:10:45
23.00
23.10
23.10
+1.00
1
2029
09:10:45
23.00
23.10
23.10
+1.00
1
2028
09:10:45
23.05
23.15
23.05
+0.95
5
2027
09:10:45
23.05
23.15
23.15
+1.05
10
2022
09:10:42
23.05
23.10
23.10
+1.00
1
2012
09:10:37
23.05
23.10
23.10
+1.00
3
2011
09:10:31
23.00
23.15
23.15
+1.05
1
2008
09:10:29
23.00
23.10
23.10
+1.00
1
2007
09:10:28
23.00
23.10
23.10
+1.00
1
2006
09:10:26
23.00
23.10
23.10
+1.00
2
2005
09:10:26
23.05
23.10
23.00
+0.90
2
2003
09:10:26
23.05
23.10
23.05
+0.95
1
2001
09:10:25
23.10
23.15
23.10
+1.00
8
2000
09:10:25
23.15
23.20
23.15
+1.05
6
1992
09:10:25
23.15
23.20
23.15
+1.05
1
1986
09:10:25
23.15
23.20
23.15
+1.05
2
1985
09:10:25
23.10
23.15
23.15
+1.05
1
1983
09:10:25
23.10
23.15
23.15
+1.05
1
1982
09:10:25
23.10
23.15
23.15
+1.05
2
1981
09:10:25
23.10
23.15
23.15
+1.05
1
1979
09:10:21
23.10
23.20
23.20
+1.10
1
1978
09:10:21
23.10
23.15
23.15
+1.05
2
1977
09:10:20
23.10
23.15
23.20
+1.10
3
1975
09:10:20
23.10
23.15
23.15
+1.05
3
1972
09:10:19
23.15
23.20
23.15
+1.05
12
1969
09:10:19
23.15
23.20
23.20
+1.10
1
1957
09:10:10
23.20
23.25
23.20
+1.10
1
1956
09:10:10
23.10
23.20
23.20
+1.10
4
1955
09:10:09
23.15
23.20
23.15
+1.05
1
1951
09:10:07
23.10
23.15
23.15
+1.05
1
1950
09:10:07
23.10
23.20
23.10
+1.00
1
1949
09:10:06
23.10
23.15
23.15
+1.05
1
1948
09:10:03
23.05
23.10
23.10
+1.00
1
1947
09:10:03
23.05
23.15
23.20
+1.10
3
1946
09:10:03
23.05
23.15
23.15
+1.05
1
1943
09:10:03
23.05
23.15
23.15
+1.05
1
1942
09:10:03
23.05
23.15
23.15
+1.05
1
1941
09:10:02
23.05
23.15
23.05
+0.95
1
1940
09:09:59
23.00
23.05
23.05
+0.95
1
1939
09:09:56
23.00
23.05
23.05
+0.95
1
1938
09:09:53
22.95
23.10
22.95
+0.85
2
1937
09:09:51
22.95
23.05
23.05
+0.95
1
1935
09:09:51
23.00
23.05
23.00
+0.90
4
1934
09:09:51
23.00
23.05
23.00
+0.90
1
1930
09:09:51
22.90
22.95
23.00
+0.90
1
1929
09:09:51
22.90
22.95
22.95
+0.85
4
1928
09:09:49
22.90
22.95
22.95
+0.85
4
1924
09:09:46
22.90
22.95
22.95
+0.85
1
1920
09:09:45
22.90
22.95
22.95
+0.85
1
1919
09:09:44
22.85
22.95
22.95
+0.85
2
1918
09:09:43
22.85
22.95
22.95
+0.85
1
1916
09:09:42
22.90
22.95
22.90
+0.80
1
1915
09:09:42
22.95
23.00
22.95
+0.85
7
1914
09:09:42
22.95
23.00
22.95
+0.85
2
1907
09:09:41
22.95
23.00
23.00
+0.90
1
1905
09:09:39
22.95
23.00
22.95
+0.85
2
1904
09:09:27
22.90
22.95
22.95
+0.85
5
1902
09:09:27
22.85
22.90
22.90
+0.80
1
1897
09:09:26
22.85
22.90
22.85
+0.75
7
1896
09:09:23
22.80
22.85
22.85
+0.75
3
1889
09:09:23
22.80
22.85
22.80
+0.70
1
1886
09:09:22
22.90
22.95
22.80
+0.70
6
1885
09:09:22
22.90
22.95
22.85
+0.75
2
1879
09:09:22
22.90
22.95
22.90
+0.80
2
1877
09:09:20
22.90
23.00
23.00
+0.90
1
1875
09:09:20
22.90
23.00
23.00
+0.90
1
1874
09:09:19
22.90
23.00
22.90
+0.80
1
1873
09:09:19
22.90
23.00
22.90
+0.80
1
1872
09:09:19
22.90
23.00
22.90
+0.80
1
1871
09:09:19
22.90
23.00
22.90
+0.80
1
1870
09:09:19
22.90
23.00
22.90
+0.80
1
1869
09:09:19
22.90
23.00
22.90
+0.80
1
1868
09:09:19
22.90
23.00
22.90
+0.80
1
1867
09:09:19
22.90
23.00
22.90
+0.80
1
1866
09:09:19
22.90
23.00
22.90
+0.80
1
1865
09:09:19
22.90
23.00
23.00
+0.90
1
1864
09:09:19
22.90
23.00
22.90
+0.80
1
1863
09:09:19
22.90
23.00
22.90
+0.80
1
1862
09:09:19
22.95
23.10
22.95
+0.85
3
1861
09:09:19
22.95
23.10
22.95
+0.85
3
1858
09:09:19
23.00
23.10
23.00
+0.90
83
1855
09:09:19
23.05
23.10
23.05
+0.95
8
1772
09:09:18
23.10
23.15
23.10
+1.00
2
1764
09:09:17
23.10
23.15
23.10
+1.00
1
1762
09:09:17
23.10
23.15
23.10
+1.00
1
1761
09:09:16
23.15
23.20
23.15
+1.05
1
1760
09:09:15
23.10
23.20
23.20
+1.10
1
1759
09:09:15
23.05
23.10
23.10
+1.00
2
1758
09:09:15
23.05
23.10
23.10
+1.00
1
1756
09:09:15
23.10
23.20
23.10
+1.00
2
1755
09:09:14
23.10
23.15
23.15
+1.05
1
1753
09:09:14
23.10
23.15
23.15
+1.05
2
1752
09:09:13
23.05
23.10
23.10
+1.00
1
1750
09:09:13
23.05
23.10
23.10
+1.00
2
1749
09:09:13
23.05
23.10
23.05
+0.95
1
1747
09:09:13
23.10
23.15
23.10
+1.00
1
1746
09:09:11
23.10
23.15
23.10
+1.00
2
1745
09:09:10
23.10
23.15
23.10
+1.00
1
1743
09:09:10
23.10
23.15
23.10
+1.00
1
1742
09:09:07
23.10
23.20
23.10
+1.00
1
1741
09:09:06
23.15
23.20
23.15
+1.05
1
1740
09:09:03
23.15
23.25
23.10
+1.00
12
1739
09:09:03
23.15
23.25
23.15
+1.05
1
1727
09:09:03
23.20
23.30
23.10
+1.00
3
1726
09:09:03
23.20
23.30
23.15
+1.05
4
1723
09:09:03
23.20
23.30
23.20
+1.10
13
1719
09:09:02
23.25
23.30
23.25
+1.15
1
1706
09:09:02
23.25
23.30
23.25
+1.15
2
1705
09:09:01
23.25
23.30
23.30
+1.20
1
1703
09:09:01
23.25
23.30
23.30
+1.20
1
1702
09:08:56
23.25
23.35
23.35
+1.25
2
1701
09:08:55
23.25
23.30
23.30
+1.20
5
1699
09:08:55
23.25
23.35
23.25
+1.15
3
1694
09:08:55
23.25
23.35
23.25
+1.15
1
1691
09:08:53
23.20
23.30
23.30
+1.20
3
1690
09:08:53
23.20
23.30
23.30
+1.20
1
1687
09:08:53
23.35
23.40
23.25
+1.15
7
1686
09:08:53
23.35
23.40
23.30
+1.20
3
1679
09:08:53
23.35
23.40
23.35
+1.25
10
1676
09:08:52
23.35
23.40
23.40
+1.30
1
1666
09:08:50
23.35
23.40
23.35
+1.25
1
1665
09:08:50
23.35
23.40
23.35
+1.25
1
1664
09:08:50
23.40
23.45
23.40
+1.30
2
1663
09:08:49
23.35
23.40
23.40
+1.30
1
1661
09:08:48
23.35
23.40
23.40
+1.30
2
1660
09:08:48
23.35
23.45
23.45
+1.35
2
1658
09:08:47
23.40
23.45
23.40
+1.30
1
1656
09:08:47
23.35
23.40
23.40
+1.30
1
1655
09:08:46
23.35
23.40
23.40
+1.30
1
1654
09:08:46
23.40
23.45
23.40
+1.30
2
1653
09:08:46
23.40
23.45
23.40
+1.30
4
1651
09:08:46
23.40
23.45
23.40
+1.30
5
1647
09:08:46
23.40
23.50
23.50
+1.40
3
1642
09:08:44
23.40
23.50
23.50
+1.40
1
1639
09:08:44
23.40
23.45
23.45
+1.35
2
1638
09:08:43
23.40
23.50
23.40
+1.30
3
1636
09:08:43
23.45
23.50
23.45
+1.35
1
1633
09:08:43
23.40
23.50
23.40
+1.30
2
1632
09:08:43
23.45
23.50
23.45
+1.35
4
1630
09:08:43
23.45
23.50
23.45
+1.35
2
1626
09:08:43
23.45
23.50
23.50
+1.40
1
1624
09:08:41
23.45
23.50
23.50
+1.40
1
1623
09:08:39
23.45
23.50
23.45
+1.35
4
1622
09:08:38
23.45
23.50
23.50
+1.40
1
1618
09:08:33
23.45
23.50
23.45
+1.35
1
1617
09:08:33
23.45
23.50
23.45
+1.35
3
1616
09:08:32
23.45
23.55
23.45
+1.35
2
1613
09:08:32
23.40
23.50
23.50
+1.40
6
1611
09:08:32
23.40
23.50
23.50
+1.40
10
1605
09:08:31
23.35
23.45
23.45
+1.35
1
1595
09:08:31
23.35
23.45
23.45
+1.35
1
1594
09:08:30
23.35
23.45
23.45
+1.35
2
1593
09:08:30
23.35
23.45
23.45
+1.35
1
1591
09:08:30
23.35
23.45
23.45
+1.35
1
1590
09:08:29
23.35
23.40
23.40
+1.30
4
1589
09:08:29
23.35
23.40
23.40
+1.30
3
1585
09:08:29
23.35
23.40
23.40
+1.30
1
1582
09:08:29
23.35
23.40
23.40
+1.30
1
1581
09:08:27
23.35
23.40
23.40
+1.30
4
1580
09:08:27
23.25
23.40
23.50
+1.40
2
1576
09:08:27
23.25
23.40
23.45
+1.35
2
1574
09:08:27
23.25
23.40
23.40
+1.30
6
1572
09:08:26
23.35
23.40
23.35
+1.25
1
1566
09:08:25
23.20
23.30
23.30
+1.20
5
1565
09:08:23
23.30
23.35
23.30
+1.20
1
1560
09:08:23
23.30
23.35
23.30
+1.20
2
1559
09:08:23
23.30
23.35
23.30
+1.20
2
1557
09:08:22
23.15
23.20
23.20
+1.10
2
1555
09:08:22
23.15
23.20
23.20
+1.10
3
1553
09:08:22
23.15
23.20
23.20
+1.10
1
1550
09:08:21
23.15
23.20
23.20
+1.10
1
1549
09:08:19
23.15
23.25
23.25
+1.15
1
1548
09:08:19
23.25
23.35
23.25
+1.15
2
1547
09:08:19
23.30
23.35
23.30
+1.20
3
1545
09:08:19
24.30
--
23.35
+1.25
83
1542
09:06:19
23.10
23.20
23.35
+1.25
5
1459
09:06:19
23.10
23.20
23.30
+1.20
7
1454
09:06:19
23.10
23.20
23.25
+1.15
6
1447
09:06:19
23.10
23.20
23.20
+1.10
11
1441
09:06:19
23.10
23.20
23.20
+1.10
1
1430
09:06:18
23.10
23.20
23.10
+1.00
2
1429
09:06:16
23.10
23.15
23.15
+1.05
1
1427
09:06:16
23.10
23.15
23.10
+1.00
1
1426
09:06:15
23.15
23.20
23.15
+1.05
2
1425
09:06:15
23.15
23.20
23.15
+1.05
1
1423
09:06:15
23.05
23.10
23.15
+1.05
6
1422
09:06:15
23.05
23.10
23.10
+1.00
6
1416
09:06:13
23.00
23.05
23.05
+0.95
1
1410
09:06:13
23.05
23.10
23.05
+0.95
1
1409
09:06:11
23.00
23.05
23.05
+0.95
2
1408
09:06:11
23.05
23.10
23.05
+0.95
1
1406
09:06:11
23.00
23.05
23.05
+0.95
1
1405
09:06:11
23.00
23.05
23.05
+0.95
3
1404
09:06:07
23.05
23.10
23.05
+0.95
1
1401
09:06:06
23.10
23.15
23.10
+1.00
1
1400
09:06:06
23.10
23.15
23.10
+1.00
8
1399
09:06:06
23.10
23.15
23.10
+1.00
1
1391
09:06:05
23.00
23.05
23.10
+1.00
5
1390
09:06:05
23.00
23.05
23.05
+0.95
5
1385
09:06:05
23.00
23.05
23.05
+0.95
1
1380
09:06:04
23.00
23.05
23.05
+0.95
4
1379
09:06:04
23.00
23.05
23.00
+0.90
2
1375
09:06:03
23.05
23.10
23.05
+0.95
7
1373
09:06:03
23.05
23.10
23.05
+0.95
2
1366
09:06:03
23.05
23.10
23.05
+0.95
2
1364
09:06:01
23.05
23.10
23.10
+1.00
1
1362
09:05:58
23.05
23.10
23.05
+0.95
2
1361
09:05:58
23.00
23.05
23.05
+0.95
8
1359
09:05:56
23.00
23.05
23.05
+0.95
2
1351
09:05:55
22.95
23.00
23.00
+0.90
6
1349
09:05:55
22.95
23.00
23.00
+0.90
5
1343
09:05:54
22.95
23.00
23.00
+0.90
3
1338
09:05:54
22.95
23.00
23.00
+0.90
1
1335
09:05:54
22.95
23.00
23.00
+0.90
1
1334
09:05:53
22.95
23.00
23.00
+0.90
1
1333
09:05:53
23.05
23.10
23.00
+0.90
7
1332
09:05:53
23.05
23.10
23.05
+0.95
1
1325
09:05:52
23.05
23.10
23.05
+0.95
2
1324
09:05:51
23.05
23.10
23.05
+0.95
1
1322
09:05:50
23.00
23.05
23.10
+1.00
2
1321
09:05:50
23.00
23.05
23.05
+0.95
8
1319
09:05:48
23.00
23.05
23.00
+0.90
2
1311
09:05:48
23.00
23.05
23.05
+0.95
1
1309
09:05:46
23.05
23.10
23.05
+0.95
2
1308
09:05:46
23.05
23.10
23.05
+0.95
2
1306
09:05:44
22.95
23.05
23.05
+0.95
2
1304
09:05:44
22.95
23.00
23.00
+0.90
1
1302
09:05:43
23.00
23.05
23.00
+0.90
2
1301
09:05:43
23.00
23.05
23.00
+0.90
1
1299
09:05:43
23.00
23.05
23.00
+0.90
3
1298
09:05:43
23.00
23.05
23.00
+0.90
2
1295
09:05:42
23.00
23.05
23.05
+0.95
1
1293
09:05:41
22.95
23.00
23.00
+0.90
12
1292
09:05:41
22.95
23.00
22.95
+0.85
1
1280
09:05:40
22.95
23.00
23.00
+0.90
1
1279
09:05:39
22.95
23.00
22.95
+0.85
1
1278
09:05:39
22.95
23.00
23.00
+0.90
2
1277
09:05:37
22.95
23.00
22.95
+0.85
1
1275
09:05:34
22.95
23.00
22.95
+0.85
1
1274
09:05:33
22.90
22.95
22.95
+0.85
1
1273
09:05:31
22.90
22.95
22.95
+0.85
1
1272
09:05:31
22.90
22.95
22.95
+0.85
1
1271
09:05:30
22.90
22.95
22.95
+0.85
1
1270
09:05:30
22.90
23.00
23.00
+0.90
1
1269
09:05:27
22.85
22.90
22.90
+0.80
1
1268
09:05:27
22.85
22.90
22.90
+0.80
4
1267
09:05:27
22.90
23.00
22.90
+0.80
2
1263
09:05:27
22.90
23.00
23.00
+0.90
1
1261
09:05:27
22.90
23.00
23.00
+0.90
1
1260
09:05:27
22.90
23.00
22.90
+0.80
1
1259
09:05:27
22.85
22.95
23.00
+0.90
3
1258
09:05:27
22.85
22.95
22.95
+0.85
11
1255
09:05:27
22.85
22.90
22.90
+0.80
3
1244
09:05:27
22.85
22.90
22.90
+0.80
8
1241
09:05:27
22.75
22.85
22.85
+0.75
9
1233
09:05:26
22.80
22.85
22.80
+0.70
3
1224
09:05:26
22.80
22.85
22.85
+0.75
5
1221
09:05:26
22.80
22.85
22.80
+0.70
1
1216
09:05:23
22.80
22.85
22.80
+0.70
1
1215
09:05:23
22.80
22.85
22.80
+0.70
5
1214
09:05:23
22.80
22.85
22.80
+0.70
3
1209
09:05:18
22.80
22.85
22.80
+0.70
1
1206
09:05:18
22.70
22.80
22.80
+0.70
14
1205
09:05:16
22.75
22.80
22.75
+0.65
6
1191
09:05:16
22.75
22.80
22.80
+0.70
1
1185
09:05:11
22.70
22.75
22.75
+0.65
5
1184
09:05:05
22.65
22.70
22.70
+0.60
4
1179
09:05:04
22.65
22.70
22.70
+0.60
5
1175
09:04:58
22.65
22.70
22.70
+0.60
1
1170
09:04:58
22.65
22.70
22.70
+0.60
1
1169
09:04:56
22.65
22.70
22.70
+0.60
1
1168
09:04:53
22.65
22.75
22.65
+0.55
11
1167
09:04:53
22.70
22.75
22.70
+0.60
9
1156
09:04:53
22.75
22.80
22.75
+0.65
1
1147
09:04:49
22.75
22.80
22.75
+0.65
1
1146
09:04:49
22.70
22.75
22.75
+0.65
9
1145
09:04:49
22.70
22.75
22.75
+0.65
1
1136
09:04:47
22.70
22.75
22.70
+0.60
6
1135
09:04:47
22.70
22.75
22.75
+0.65
2
1129
09:04:45
22.70
22.75
22.75
+0.65
2
1127
09:04:41
22.65
22.70
22.70
+0.60
1
1125
09:04:36
22.55
22.65
22.65
+0.55
2
1124
09:04:34
22.55
22.60
22.60
+0.50
1
1122
09:04:31
22.55
22.60
22.60
+0.50
1
1121
09:04:30
22.55
22.60
22.60
+0.50
1
1120
09:04:30
22.55
22.60
22.60
+0.50
1
1119
09:04:27
22.50
22.55
22.55
+0.45
1
1118
09:04:27
22.50
22.55
22.55
+0.45
1
1117
09:04:24
22.45
22.55
22.55
+0.45
3
1116
09:04:20
22.55
22.60
22.55
+0.45
1
1113
09:04:20
22.55
22.60
22.55
+0.45
3
1112
09:04:20
22.45
22.55
22.55
+0.45
6
1109
09:04:18
22.50
22.55
22.50
+0.40
16
1103
09:04:12
22.50
22.55
22.55
+0.45
1
1087
09:04:11
22.50
22.55
22.60
+0.50
3
1086
09:04:11
22.50
22.55
22.55
+0.45
2
1083
09:04:10
22.50
22.55
22.50
+0.40
1
1081
09:04:10
22.50
22.55
22.50
+0.40
1
1080
09:04:10
22.50
22.60
22.50
+0.40
14
1079
09:04:10
22.55
22.65
22.55
+0.45
1
1065
09:04:10
22.55
22.60
22.55
+0.45
1
1064
09:04:10
22.50
22.60
22.65
+0.55
5
1063
09:04:10
22.50
22.60
22.60
+0.50
5
1058
09:04:10
22.55
22.60
22.55
+0.45
2
1053
09:04:10
22.55
22.60
22.55
+0.45
4
1051
09:03:59
22.60
22.65
22.60
+0.50
1
1047
09:03:56
22.60
22.70
22.60
+0.50
1
1046
09:03:56
22.55
22.60
22.60
+0.50
1
1045
09:03:54
22.50
22.60
22.60
+0.50
1
1044
09:03:39
22.55
22.65
22.55
+0.45
1
1043
09:03:33
22.50
22.55
22.55
+0.45
2
1042
09:03:33
22.45
22.55
22.55
+0.45
9
1040
09:03:32
22.50
22.55
22.50
+0.40
2
1031
09:03:26
22.45
22.50
22.50
+0.40
1
1029
09:03:26
22.45
22.50
22.45
+0.35
2
1028
09:03:20
22.50
22.55
22.50
+0.40
1
1026
09:03:20
22.50
22.55
22.50
+0.40
9
1025
09:03:20
22.50
22.55
22.50
+0.40
2
1016
09:03:20
22.50
22.55
22.50
+0.40
1
1014
09:03:15
22.50
22.55
22.50
+0.40
2
1013
09:02:56
22.50
22.65
22.50
+0.40
1
1011
09:02:56
22.50
22.65
22.50
+0.40
2
1010
09:02:56
22.45
22.50
22.80
+0.70
1
1008
09:02:56
22.45
22.50
22.70
+0.60
3
1007
09:02:56
22.45
22.50
22.55
+0.45
1
1004
09:02:56
22.45
22.50
22.50
+0.40
5
1003
09:02:52
22.45
22.50
22.50
+0.40
2
998
09:02:52
22.40
22.45
22.45
+0.35
9
996
09:02:52
22.35
22.40
22.40
+0.30
9
987
09:02:51
22.35
22.40
22.40
+0.30
1
978
09:02:48
22.35
22.40
22.40
+0.30
1
977
09:02:48
22.40
22.45
22.40
+0.30
1
976
09:02:48
22.40
22.45
22.40
+0.30
1
975
09:02:48
22.35
22.40
22.40
+0.30
1
974
09:02:47
22.40
22.45
22.40
+0.30
1
973
09:02:46
22.35
22.40
22.40
+0.30
1
972
09:02:44
22.35
22.40
22.40
+0.30
1
971
09:02:43
22.35
22.40
22.40
+0.30
1
970
09:02:42
22.35
22.40
22.40
+0.30
1
969
09:02:41
22.35
22.45
22.45
+0.35
2
968
09:02:41
22.35
22.40
22.40
+0.30
2
966
09:02:40
22.40
22.45
22.40
+0.30
4
964
09:02:40
22.40
22.45
22.40
+0.30
10
960
09:02:39
22.40
22.45
22.45
+0.35
1
950
09:02:35
22.45
22.50
22.45
+0.35
2
949
09:02:33
22.40
22.45
22.45
+0.35
1
947
09:02:32
22.40
22.45
22.45
+0.35
2
946
09:02:28
22.45
22.50
22.45
+0.35
1
944
09:02:28
22.40
22.45
22.45
+0.35
1
943
09:02:28
22.40
22.45
22.45
+0.35
3
942
09:02:28
22.35
22.40
22.40
+0.30
1
939
09:02:24
22.30
22.35
22.35
+0.25
2
938
09:02:24
22.25
22.35
22.35
+0.25
8
936
09:02:24
22.25
22.30
22.30
+0.20
26
928
09:02:24
22.25
22.30
22.30
+0.20
1
902
09:02:24
22.25
22.30
22.30
+0.20
2
901
09:02:23
22.25
22.30
22.25
+0.15
1
899
09:02:23
22.15
22.25
22.25
+0.15
10
898
09:02:21
22.15
22.20
22.20
+0.10
1
888
09:02:20
22.20
22.25
22.20
+0.10
1
887
09:02:20
22.20
22.25
22.20
+0.10
1
886
09:02:15
22.10
22.20
22.25
+0.15
3
885
09:02:15
22.10
22.20
22.20
+0.10
7
882
09:02:14
22.10
22.20
22.20
+0.10
1
875
09:02:13
22.10
22.15
22.25
+0.15
4
874
09:02:13
22.10
22.15
22.15
+0.05
6
870
09:02:13
22.10
22.15
22.10
0
1
864
09:02:13
22.10
22.15
22.10
0
5
863
09:02:12
22.10
22.15
22.10
0
1
858
09:02:12
22.10
22.15
22.10
0
1
857
09:02:12
22.10
22.15
22.10
0
1
856
09:02:12
22.10
22.15
22.10
0
14
855
09:02:12
22.15
22.25
22.15
+0.05
13
841
09:02:12
22.20
22.30
22.20
+0.10
30
828
09:02:11
22.25
22.30
22.25
+0.15
2
798
09:02:11
22.20
22.30
22.30
+0.20
1
796
09:02:10
22.25
22.30
22.25
+0.15
4
795
09:02:10
22.30
22.35
22.30
+0.20
1
791
09:02:09
22.30
22.35
22.30
+0.20
2
790
09:02:08
22.30
22.35
22.30
+0.20
1
788
09:02:06
22.20
22.25
22.30
+0.20
2
787
09:02:06
22.20
22.25
22.25
+0.15
1
785
09:02:01
22.25
22.30
22.25
+0.15
8
784
09:02:01
22.30
22.40
22.30
+0.20
13
776
09:02:01
22.30
22.40
22.40
+0.30
1
763
09:02:01
22.30
22.40
22.40
+0.30
1
762
09:02:00
22.35
22.45
22.35
+0.25
13
761
09:02:00
22.40
22.45
22.40
+0.30
3
748
09:02:00
22.40
22.45
22.40
+0.30
1
745
09:01:55
22.40
22.45
22.40
+0.30
1
744
09:01:49
22.30
22.40
22.40
+0.30
1
743
09:01:47
22.30
22.35
22.35
+0.25
1
742
09:01:47
22.30
22.35
22.35
+0.25
4
741
09:01:47
22.30
22.35
22.35
+0.25
1
737
09:01:47
22.35
22.50
22.35
+0.25
1
736
09:01:46
22.45
22.50
22.45
+0.35
2
735
09:01:46
22.45
22.50
22.45
+0.35
3
733
09:01:45
22.40
22.50
22.40
+0.30
2
730
09:01:45
22.40
22.55
22.55
+0.45
1
728
09:01:44
22.40
22.55
22.40
+0.30
5
727
09:01:43
22.45
22.55
22.45
+0.35
2
722
09:01:43
22.50
22.55
22.50
+0.40
1
720
09:01:43
22.50
22.55
22.50
+0.40
5
719
09:01:43
22.45
22.60
22.60
+0.50
1
714
09:01:42
22.50
22.60
22.50
+0.40
1
713
09:01:42
22.45
22.60
22.45
+0.35
18
712
09:01:42
22.50
22.60
22.50
+0.40
10
694
09:01:42
22.55
22.65
22.55
+0.45
14
684
09:01:42
22.60
22.65
22.60
+0.50
1
670
09:01:41
22.60
22.65
22.60
+0.50
1
669
09:01:41
22.60
22.65
22.60
+0.50
1
668
09:01:41
22.55
22.65
22.65
+0.55
1
667
09:01:41
22.55
22.60
22.60
+0.50
5
666
09:01:41
22.55
22.60
22.60
+0.50
2
661
09:01:41
22.55
22.60
22.60
+0.50
1
659
09:01:40
22.55
22.60
22.60
+0.50
2
658
09:01:37
22.50
22.60
22.60
+0.50
1
656
09:01:35
22.50
22.55
22.60
+0.50
2
655
09:01:35
22.50
22.55
22.55
+0.45
18
653
09:01:31
22.45
22.55
22.55
+0.45
1
635
09:01:31
22.50
22.55
22.50
+0.40
2
634
09:01:30
22.50
22.55
22.55
+0.45
1
632
09:01:30
22.50
22.55
22.55
+0.45
1
631
09:01:26
22.50
22.55
22.50
+0.40
1
630
09:01:25
22.45
22.55
22.55
+0.45
1
629
09:01:25
22.45
22.50
22.50
+0.40
2
628
09:01:25
22.45
22.50
22.50
+0.40
1
626
09:01:23
22.45
22.50
22.50
+0.40
1
625
09:01:21
22.40
22.45
22.45
+0.35
2
624
09:01:21
22.40
22.45
22.45
+0.35
10
622
09:01:20
22.40
22.45
22.45
+0.35
3
612
09:01:17
22.40
22.45
22.45
+0.35
1
609
09:01:17
22.40
22.45
22.40
+0.30
2
608
09:01:17
22.40
22.45
22.40
+0.30
1
606
09:01:13
22.40
22.50
22.40
+0.30
2
605
09:01:13
22.35
22.40
22.40
+0.30
6
603
09:01:13
22.35
22.40
22.40
+0.30
3
597
09:01:08
22.30
22.40
22.40
+0.30
2
594
09:01:08
22.30
22.40
22.30
+0.20
2
592
09:01:08
22.30
22.40
22.40
+0.30
1
590
09:01:06
22.30
22.35
22.35
+0.25
2
589
09:01:06
22.30
22.35
22.35
+0.25
1
587
09:01:05
22.30
22.35
22.35
+0.25
1
586
09:01:00
22.25
22.35
22.35
+0.25
1
585
09:00:58
22.25
22.35
22.35
+0.25
3
584
09:00:58
22.30
22.35
22.30
+0.20
4
581
09:00:58
22.30
22.40
22.30
+0.20
6
577
09:00:58
22.30
22.40
22.30
+0.20
6
571
09:00:57
22.30
22.40
22.40
+0.30
2
565
09:00:57
22.40
22.45
22.40
+0.30
7
563
09:00:57
22.40
22.45
22.40
+0.30
2
556
09:00:57
22.45
22.50
22.45
+0.35
19
554
09:00:57
22.50
22.55
22.50
+0.40
1
535
09:00:56
22.50
22.55
22.50
+0.40
2
534
09:00:56
22.50
22.55
22.55
+0.45
1
532
09:00:51
22.50
22.55
22.50
+0.40
1
531
09:00:51
22.50
22.55
22.55
+0.45
1
530
09:00:50
22.50
22.60
22.50
+0.40
2
529
09:00:50
22.50
22.60
22.50
+0.40
1
527
09:00:50
22.45
22.55
22.45
+0.35
1
526
09:00:49
22.50
22.55
22.50
+0.40
1
525
09:00:47
22.45
22.50
22.50
+0.40
3
524
09:00:47
22.45
22.50
22.50
+0.40
1
521
09:00:47
22.45
22.50
22.50
+0.40
1
520
09:00:46
22.45
22.50
22.50
+0.40
1
519
09:00:46
22.45
22.50
22.50
+0.40
2
518
09:00:46
22.45
22.50
22.50
+0.40
2
516
09:00:46
22.45
22.55
22.45
+0.35
1
514
09:00:45
22.50
22.55
22.50
+0.40
1
513
09:00:45
22.50
22.60
22.50
+0.40
1
512
09:00:44
22.50
22.60
22.60
+0.50
5
511
09:00:44
22.50
22.60
22.50
+0.40
1
506
09:00:43
22.45
22.55
22.60
+0.50
7
505
09:00:43
22.45
22.55
22.55
+0.45
3
498
09:00:43
22.50
22.55
22.50
+0.40
1
495
09:00:41
22.50
22.55
22.50
+0.40
8
494
09:00:38
22.50
22.55
22.50
+0.40
1
486
09:00:36
22.50
22.60
22.45
+0.35
3
485
09:00:36
22.50
22.60
22.50
+0.40
1
482
09:00:34
22.50
22.55
22.50
+0.40
1
481
09:00:34
22.50
22.55
22.50
+0.40
1
480
09:00:33
22.45
22.55
22.35
+0.25
1
479
09:00:33
22.45
22.55
22.45
+0.35
1
478
09:00:32
22.45
22.55
22.55
+0.45
2
477
09:00:32
22.50
22.55
22.50
+0.40
1
475
09:00:32
22.50
22.60
22.60
+0.50
2
474
09:00:32
22.55
22.60
22.55
+0.45
1
472
09:00:30
22.45
22.60
22.60
+0.50
1
471
09:00:30
22.45
22.55
22.55
+0.45
2
470
09:00:25
22.40
22.60
22.60
+0.50
2
468
09:00:25
22.35
22.55
22.55
+0.45
1
466
09:00:24
22.35
22.50
22.55
+0.45
1
465
09:00:24
22.35
22.50
22.50
+0.40
4
464
09:00:24
22.35
22.50
22.50
+0.40
1
460
09:00:24
22.40
22.50
22.40
+0.30
1
459
09:00:24
22.35
22.60
22.60
+0.50
1
458
09:00:24
22.35
22.60
22.60
+0.50
5
457
09:00:24
22.40
22.60
22.40
+0.30
15
452
09:00:24
22.45
22.65
22.45
+0.35
2
437
09:00:24
22.50
22.75
22.50
+0.40
13
435
09:00:24
22.55
22.80
22.55
+0.45
3
422
09:00:24
22.55
22.80
22.80
+0.70
1
419
09:00:24
22.60
22.85
22.60
+0.50
41
418
09:00:24
22.65
22.85
22.65
+0.55
2
377
09:00:22
22.65
22.80
22.80
+0.70
1
375
09:00:22
22.65
22.85
22.85
+0.75
3
374
09:00:21
22.65
22.85
22.85
+0.75
2
371
09:00:20
22.65
22.80
22.85
+0.75
4
369
09:00:20
22.65
22.80
22.80
+0.70
1
365
09:00:20
22.65
22.80
22.80
+0.70
1
364
09:00:19
22.70
22.85
22.70
+0.60
2
363
09:00:19
22.80
22.85
22.70
+0.60
15
361
09:00:19
22.80
22.85
22.80
+0.70
2
346
09:00:19
22.80
22.85
22.80
+0.70
13
344
09:00:19
22.80
22.85
22.85
+0.75
2
331
09:00:17
22.70
22.85
22.90
+0.80
5
329
09:00:17
22.70
22.85
22.85
+0.75
3
324
09:00:15
22.65
22.80
22.85
+0.75
4
321
09:00:15
22.65
22.80
22.80
+0.70
1
317
09:00:15
22.65
22.80
22.80
+0.70
5
316
09:00:15
22.65
22.80
22.65
+0.55
1
311
09:00:15
22.60
22.80
22.80
+0.70
1
310
09:00:15
22.60
22.70
22.70
+0.60
9
309
09:00:15
22.60
22.65
22.65
+0.55
2
300
09:00:15
--
--
22.60
+0.50
298
298
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
【王品集團】藝奇商品券12張
北方-雙人電熱毯(NR-2880T)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【Hermes 愛馬仕】大地淡香水100ml
PChome 購物儲值6, 000元
PaperOne copier 多功能影印紙A4 70G (5包/箱)
MyCard 3000點虛擬點數卡
麥當勞 豬肉滿福堡 即享券
MyCard 1000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
Apple iPhone 16 (128G)
Double A-多功能影印紙A4 80G (5包/箱)
個股名稱
壽險業強身健體 今年獲准發債規...
台灣金、輸銀公布明年預算報告 ...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資出口商拉鋸 新台幣小升1.8...
‧
主動式ETF來了 金管會7大新制1...
‧
車輛公會與六大車廠 呼籲以調降...
更多
加密貨幣
比特幣
BTC
98793.54
3,694.15
3.88%
以太幣
ETH
3500.86
223.35
6.81%
瑞波幣
XRP
2.32
0.12
5.48%
比特幣現金
BCH
474.50
29.42
6.61%
萊特幣
LTC
109.32
9.74
9.79%
卡達幣
ADA
0.937582
0.05
6.18%
波場幣
TRX
0.257864
0.01
5.73%
恆星幣
XLM
0.404291
0.05
13.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。