大 立  (4716) 化學工業 上櫃

22.45 ▲+0.35 +1.58% 1.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 7,574 22.45 24 22.50 2 22.60 23.70 22.10 22.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.4522.5022.45+0.35167574
13:30:0022.4522.5022.45+0.352237558
13:24:3822.6022.6522.65+0.5517335
13:24:3822.6022.6522.65+0.5517334
13:24:2422.6022.6522.60+0.5027333
13:24:1122.5522.6022.60+0.5017331
13:24:1022.5522.6022.60+0.5017330
13:24:0322.5522.6022.60+0.5017329
13:24:0022.6022.6522.55+0.4547328
13:24:0022.6022.6522.60+0.5057324
13:23:4022.6022.7022.60+0.5017319
13:23:3522.5522.6522.65+0.5537318
13:23:3422.6022.6522.60+0.5097315
13:23:3122.6022.6522.60+0.5037306
13:23:1622.6022.7022.60+0.50117303
13:23:1522.6522.7022.60+0.5037292
13:23:1522.6522.7022.65+0.5577289
13:23:1122.6022.6522.65+0.5517282
13:23:0922.6022.6522.65+0.5517281
13:22:5922.6022.7022.60+0.5017280
13:22:5022.6522.7022.65+0.5517279
13:22:5022.6522.7022.65+0.5527278
13:22:3722.6022.6522.65+0.5517276
13:22:2822.6522.7022.65+0.5577275
13:22:2822.6522.7022.70+0.6017268
13:22:2822.6522.7022.70+0.6027267
13:22:2422.6522.7022.70+0.6017265
13:22:1022.6522.7022.70+0.6017264
13:21:5522.6522.7022.65+0.5517263
13:21:4422.6522.7022.65+0.5517262
13:21:3922.6022.7022.70+0.6017261
13:21:3822.6522.7022.65+0.5537260
13:21:3322.6022.6522.65+0.55137257
13:21:1522.6022.6522.60+0.5017244
13:21:1422.6022.6522.65+0.5557243
13:20:5422.6022.6522.65+0.5517238
13:20:2822.6022.6522.65+0.5517237
13:20:2822.5022.6022.60+0.5027236
13:20:1422.5022.6522.50+0.4017234
13:20:1222.5022.6522.50+0.4017233
13:19:5722.5022.6522.50+0.4017232
13:19:5222.4522.5022.50+0.4087231
13:19:5222.6022.6522.50+0.40177223
13:19:5222.6022.6522.55+0.45107206
13:19:5222.6022.6522.60+0.50257196
13:19:4722.6022.6522.65+0.5517171
13:19:4422.6022.6522.65+0.5557170
13:19:4422.6022.6522.60+0.5027165
13:19:4322.6022.6522.65+0.5527163
13:19:4222.6022.6522.65+0.5527161
13:19:0622.6022.6522.65+0.5517159
13:18:5622.6522.7022.65+0.5517158
13:18:5122.6022.6522.65+0.5517157
13:18:4422.6022.6522.65+0.5517156
13:18:4122.6022.6522.65+0.5517155
13:18:3922.6022.6522.60+0.5037154
13:18:3122.6522.7022.60+0.5017151
13:18:3122.6522.7022.65+0.5527150
13:18:2922.6522.7022.70+0.6017148
13:18:2922.6522.7022.65+0.5577147
13:18:2322.6522.7022.65+0.5527140
13:18:1422.6522.7022.70+0.6037138
13:18:0222.7022.7522.70+0.6057135
13:18:0022.7022.7522.70+0.6027130
13:17:5622.7022.7522.70+0.6047128
13:17:4822.7022.7522.70+0.60107124
13:17:4622.7022.7522.70+0.6057114
13:17:2522.7022.7522.70+0.6027109
13:17:2122.7022.7522.70+0.6037107
13:17:0122.7022.8022.80+0.7017104
13:17:0022.7522.8022.75+0.6517103
13:16:5222.7522.8022.75+0.6527102
13:16:4222.7022.8022.80+0.7017100
13:16:4122.7522.8022.75+0.6527099
13:16:4122.7022.7522.75+0.6547097
13:15:5622.7522.8022.75+0.6527093
13:15:2822.7522.8022.75+0.6517091
13:15:2522.7522.8022.75+0.6517090
13:15:1622.7022.7522.75+0.6527089
13:15:0422.7522.8022.75+0.6597087
13:14:5422.7522.8022.75+0.6517078
13:14:4622.7522.8022.75+0.6517077
13:14:3722.7522.8022.80+0.7017076
13:14:3522.7522.8022.80+0.7017075
13:14:3422.7522.8022.75+0.65127074
13:14:2722.8022.8522.80+0.7087062
13:14:1722.8522.9022.85+0.7517054
13:14:1722.8522.9022.85+0.7517053
13:14:0722.8522.9022.85+0.75337052
13:14:0722.8522.9022.85+0.7527019
13:14:0122.9022.9522.90+0.8017017
13:13:5422.9022.9522.90+0.8077016
13:13:3622.9022.9522.90+0.8037009
13:13:3522.9022.9522.95+0.8527006
13:13:1422.9022.9522.95+0.8517004
13:13:0322.9022.9522.95+0.8517003
13:12:5822.9022.9522.95+0.8517002
13:12:4822.9022.9522.95+0.8517001
13:12:4022.9022.9522.95+0.8517000
13:12:4022.9022.9522.95+0.8516999
13:11:2722.8522.9522.95+0.8516998
13:11:1422.9022.9522.90+0.8036997
13:11:1422.9022.9522.90+0.8016994
13:11:1022.9022.9522.90+0.8016993
13:10:5822.9022.9522.90+0.8016992
13:10:4022.8522.9522.95+0.8516991
13:10:4022.8522.9022.90+0.8036990
13:10:4022.8522.9022.90+0.8056987
13:10:0522.8522.9022.85+0.7516982
13:10:0322.8522.9022.90+0.8016981
13:10:0022.8522.9022.90+0.8026980
13:10:0022.8522.9022.90+0.8016978
13:09:4522.8522.9022.85+0.7516977
13:09:4022.8522.9022.90+0.8016976
13:09:1322.8522.9022.90+0.8016975
13:09:0222.8022.8522.85+0.7516974
13:09:0222.8022.8522.80+0.7026973
13:09:0022.8022.8522.85+0.7516971
13:08:5722.8022.8522.85+0.7516970
13:08:5722.8022.8522.80+0.7016969
13:08:0622.8022.8522.80+0.7036968
13:07:4722.8022.9022.80+0.7056965
13:07:1222.8022.9022.80+0.7016960
13:07:0822.8022.9022.90+0.8026959
13:07:0322.8022.9022.90+0.8016957
13:06:5922.8522.9022.85+0.7516956
13:06:5022.8522.9022.80+0.7016955
13:06:5022.8522.9022.85+0.7516954
13:06:4522.8522.9022.85+0.7516953
13:06:3422.8022.9022.90+0.8016952
13:06:3422.8022.8522.85+0.7516951
13:06:1622.8522.9022.85+0.7516950
13:06:1122.8522.9022.85+0.7526949
13:05:3422.8522.9022.90+0.8016947
13:05:2522.8522.9022.90+0.8016946
13:05:1622.8522.9022.90+0.8016945
13:05:1422.8522.9022.90+0.8016944
13:04:5522.9022.9522.90+0.8036943
13:04:3822.9022.9522.95+0.8516940
13:04:3822.9022.9522.95+0.8516939
13:04:2622.9022.9522.95+0.8526938
13:03:2822.8522.9522.95+0.8516936
13:03:0622.8522.9522.95+0.8576935
13:03:0622.8522.9522.95+0.8516928
13:03:0622.8522.9022.90+0.80106927
13:03:0622.8022.8522.85+0.75156917
13:02:5222.7522.8022.80+0.7016902
13:02:5022.7522.8022.80+0.7056901
13:02:4122.7522.8022.80+0.7056896
13:02:2822.7522.8022.80+0.7016891
13:02:2822.7522.8022.80+0.7026890
13:01:4622.7522.8022.75+0.6516888
13:01:0122.7022.7522.75+0.6556887
13:00:4922.7522.8022.75+0.65106882
13:00:4122.7522.8022.75+0.6516872
13:00:2822.7522.8022.75+0.6516871
12:58:1322.7522.8022.75+0.6526870
12:58:1222.7522.8022.75+0.6516868
12:56:5822.7522.8022.75+0.6526867
12:56:5522.7022.7522.75+0.6546865
12:56:4822.7522.8022.75+0.6596861
12:55:5722.7022.7522.75+0.6516852
12:55:1322.7522.8022.75+0.6516851
12:55:0022.7522.8022.75+0.6536850
12:54:2522.7522.8522.75+0.6516847
12:54:1522.8022.8522.80+0.7016846
12:54:0322.7522.8022.85+0.7516845
12:54:0322.7522.8022.80+0.7016844
12:53:4422.7522.8022.80+0.7016843
12:52:5522.7522.8022.80+0.7026842
12:52:4922.7522.8022.75+0.6536840
12:52:1722.7022.7522.75+0.6526837
12:52:1722.7022.7522.75+0.6516835
12:51:4322.7022.7522.75+0.6526834
12:51:4322.7022.7522.75+0.6516832
12:51:1622.6522.7022.70+0.60106831
12:51:1622.7022.7522.70+0.6056821
12:51:0622.7022.7522.70+0.6016816
12:51:0122.6522.7022.70+0.6016815
12:50:3622.6522.7022.70+0.6036814
12:50:3622.7022.7522.70+0.6016811
12:50:2622.7022.7522.70+0.6016810
12:49:5922.6522.7522.65+0.5516809
12:49:3022.7022.7522.70+0.6056808
12:49:1222.7522.8022.75+0.65286803
12:48:5622.8022.8522.80+0.7026775
12:48:5422.8022.8522.80+0.7046773
12:48:1622.8022.8522.80+0.7016769
12:48:0622.8022.8522.85+0.7516768
12:48:0222.8022.8522.85+0.7516767
12:47:0222.8022.8522.80+0.7036766
12:46:5622.8022.8522.80+0.7016763
12:46:3622.8022.8522.80+0.7026762
12:45:1822.8522.9022.85+0.7516760
12:44:4622.8022.9022.80+0.7016759
12:43:3622.8522.9022.85+0.7536758
12:43:1322.8522.9022.85+0.7536755
12:43:1322.8522.9022.85+0.7516752
12:42:4322.8522.9022.85+0.7516751
12:42:1422.8022.8522.85+0.7526750
12:41:3822.8022.8522.80+0.7016748
12:41:1022.8022.8522.80+0.7016747
12:41:0122.7522.8022.80+0.7016746
12:40:5922.8022.8522.80+0.7016745
12:40:5622.8022.8522.80+0.7016744
12:40:2322.8022.8522.80+0.7026743
12:40:2322.8522.9022.85+0.7516741
12:40:1422.8522.9022.85+0.7516740
12:40:0422.8522.9022.85+0.7516739
12:40:0222.8522.9022.85+0.7516738
12:38:1622.8022.9022.90+0.8026737
12:38:0322.8022.8522.85+0.7516735
12:38:0322.8022.8522.85+0.7516734
12:38:0322.8522.9022.85+0.7516733
12:37:3822.8522.9022.85+0.7516732
12:35:5722.9023.0022.90+0.8016731
12:35:3922.9022.9522.95+0.8516730
12:35:2322.9023.0022.90+0.8036729
12:35:1322.9023.0022.90+0.8016726
12:34:4622.8523.0023.00+0.9026725
12:34:2622.9023.0022.90+0.80146723
12:34:2622.9022.9522.95+0.8526709
12:34:1522.9023.0022.90+0.8016707
12:33:5422.9523.0022.95+0.8516706
12:33:5022.9523.0022.95+0.8516705
12:33:4922.9523.0023.00+0.9016704
12:33:0822.9023.0023.00+0.9016703
12:33:0523.0023.0523.00+0.9016702
12:32:5822.9523.0523.05+0.9516701
12:32:5623.0523.1023.05+0.9536700
12:32:5223.0523.1023.10+1.0036697
12:32:4823.0523.1023.10+1.0016694
12:32:4122.9523.1023.10+1.0016693
12:32:3822.9523.1023.10+1.0016692
12:32:3822.9523.1023.10+1.0016691
12:32:3822.9523.1023.10+1.0016690
12:32:3822.9523.1023.10+1.0016689
12:32:3822.9523.1023.10+1.0016688
12:32:3822.9523.1023.10+1.0016687
12:32:3722.9523.1023.10+1.0016686
12:32:3722.9523.1023.10+1.0016685
12:32:3722.9523.1023.10+1.0016684
12:32:3722.9523.1023.10+1.0016683
12:32:3722.9523.0523.05+0.9576682
12:32:3722.9523.0023.00+0.9016675
12:32:3622.9023.0023.00+0.9026674
12:32:3023.0023.0523.00+0.9016672
12:32:3022.9523.0522.95+0.8596671
12:32:3022.9523.0023.00+0.9026662
12:32:3023.0023.0523.00+0.9016660
12:32:2423.0023.0523.00+0.9016659
12:32:1122.9523.0023.00+0.9086658
12:32:0722.9523.0022.95+0.8536650
12:31:5322.9022.9522.95+0.8516647
12:31:3622.9023.0023.00+0.9026646
12:31:3322.9023.0023.00+0.9026644
12:31:3022.9022.9522.95+0.8516642
12:31:2722.9023.0023.00+0.9016641
12:31:2322.9022.9522.95+0.8516640
12:31:2322.9022.9522.95+0.8516639
12:31:1722.9523.0022.95+0.8526638
12:31:1322.9023.0022.90+0.8016636
12:31:1222.9023.0023.00+0.9016635
12:31:0822.9022.9522.95+0.8516634
12:31:0722.9022.9522.95+0.8526633
12:31:0622.9022.9522.95+0.8516631
12:30:5322.8523.0023.00+0.9016630
12:30:5322.8522.9522.95+0.8516629
12:30:5322.8522.9522.95+0.8586628
12:30:5322.8522.9522.95+0.8536620
12:30:5322.8522.9022.90+0.80176617
12:30:5322.6522.8022.85+0.75506600
12:30:5322.6522.8022.80+0.70296550
12:30:4022.7522.8022.75+0.6516521
12:30:4022.7522.8022.75+0.6526520
12:30:2122.6522.7522.75+0.6546518
12:30:2122.6522.7522.75+0.6516514
12:29:2622.5522.7022.55+0.4556513
12:29:2622.5522.6022.60+0.5016508
12:29:2622.5522.6022.60+0.5036507
12:29:2622.6522.7522.60+0.5056504
12:29:2622.6522.7522.65+0.5526499
12:29:2522.7022.7522.70+0.6016497
12:29:2522.6022.6522.70+0.60126496
12:29:2522.6022.6522.65+0.5536484
12:27:2022.6022.6522.65+0.5516481
12:26:2622.6022.6522.65+0.5516480
12:26:0322.6022.6522.65+0.5516479
12:25:5722.6022.6522.60+0.5016478
12:25:4722.6022.6522.60+0.5036477
12:24:3122.6022.6522.65+0.5516474
12:24:1722.6022.6522.65+0.5516473
12:24:1322.6022.6522.65+0.5516472
12:23:4822.5522.6522.65+0.5526471
12:22:3422.5522.6022.60+0.5026469
12:22:3322.6022.6522.60+0.5036467
12:21:4622.4522.6022.60+0.50186464
12:21:3822.5522.6022.55+0.4516446
12:21:3822.4522.5522.55+0.4536445
12:21:3322.4522.5522.45+0.3536442
12:21:1922.4522.6022.45+0.3516439
12:21:1822.5522.6022.55+0.4516438
12:21:1822.4522.5522.55+0.4576437
12:21:1122.4522.5522.45+0.3526430
12:21:1122.5022.5522.50+0.4016428
12:21:0622.5022.5522.50+0.4016427
12:21:0622.4522.5022.50+0.4066426
12:20:4722.4522.5022.50+0.4016420
12:20:3122.4522.5022.50+0.4026419
12:19:3622.4522.5022.50+0.4016417
12:19:1622.4022.5022.50+0.4016416
12:19:1622.4522.5522.45+0.35276415
12:19:1622.5022.5522.50+0.40136388
12:19:1622.5022.5522.50+0.4016375
12:19:0222.5022.5522.50+0.4016374
12:19:0122.5022.5522.50+0.4066373
12:16:5722.5022.5522.50+0.4016367
12:14:5222.5022.5522.50+0.4016366
12:14:4022.5022.5522.50+0.4026365
12:14:2322.5022.5522.50+0.4016363
12:14:2122.5022.5522.50+0.4026362
12:14:1822.5022.5522.50+0.4016360
12:14:0622.5022.5522.50+0.4056359
12:13:5922.5022.5522.50+0.4016354
12:13:3922.5022.5522.50+0.4026353
12:12:1322.5522.6022.55+0.45136351
12:12:0322.5522.6022.60+0.5016338
12:10:2722.5522.6022.60+0.5026337
12:06:4822.6022.6522.60+0.5016335
12:06:3122.5522.6022.60+0.5026334
12:06:0022.5522.6022.60+0.5016332
12:04:5922.5522.6022.60+0.5016331
12:04:5822.5522.6022.60+0.5016330
12:03:5822.5522.6522.65+0.5516329
12:03:1422.5522.6522.55+0.4526328
12:02:4922.5522.6522.55+0.4516326
12:01:0622.5522.6522.55+0.4526325
12:00:5622.5522.6522.55+0.4516323
11:59:2322.5522.6522.55+0.4516322
11:58:0122.5022.5522.55+0.4546321
11:57:0922.5022.5522.50+0.4016317
11:56:1022.5022.5522.50+0.4026316
11:55:3322.5022.5522.50+0.4046314
11:55:0922.5022.5522.50+0.4046310
11:54:5922.5022.5522.50+0.4016306
11:54:5622.5022.5522.50+0.4046305
11:54:4422.5022.5522.50+0.4086301
11:53:5922.5522.6522.55+0.45226293
11:53:5922.6022.6522.60+0.50146271
11:53:3922.6022.6522.60+0.5016257
11:53:3422.6022.6522.60+0.5026256
11:52:4422.6022.6522.60+0.5016254
11:50:1422.6022.6522.60+0.5056253
11:49:4122.6022.6522.60+0.5026248
11:48:4022.6022.7022.60+0.5096246
11:48:4022.6022.7022.60+0.5016237
11:48:4022.6022.7022.60+0.5026236
11:48:4022.6522.7022.65+0.5516234
11:48:1222.6022.6522.65+0.5536233
11:47:3422.6022.6522.65+0.5516230
11:47:1622.6022.6522.65+0.5516229
11:46:2422.6022.6522.60+0.5016228
11:43:5222.6022.6522.60+0.5046227
11:42:5222.6022.6522.65+0.5586223
11:42:5222.5522.6022.60+0.5026215
11:42:5222.5522.6022.60+0.5056213
11:42:4022.5522.6022.60+0.5016208
11:37:5122.5522.6022.60+0.5016207
11:37:1222.5522.6022.60+0.5016206
11:37:0122.5022.6022.60+0.5086205
11:36:2922.5522.6022.55+0.4516197
11:36:2122.5522.6022.55+0.4556196
11:36:2122.5522.6022.55+0.4526191
11:35:1822.5522.6022.60+0.5016189
11:34:4922.5522.6022.60+0.5026188
11:34:2722.5022.5522.55+0.4516186
11:33:4122.5022.5522.55+0.4526185
11:33:3322.5022.5522.55+0.4516183
11:33:1222.5022.5522.55+0.45106182
11:32:2922.5022.5522.55+0.4526172
11:30:3922.5522.6022.55+0.4596170
11:30:2422.5522.6022.55+0.4526161
11:30:0822.5522.6022.55+0.4566159
11:30:0822.5522.6022.55+0.4516153
11:29:2922.5522.6022.55+0.4526152
11:29:1422.5522.6022.55+0.45136150
11:29:1422.5522.6022.55+0.4516137
11:27:4422.5522.6022.55+0.4516136
11:25:1622.5522.6022.55+0.4536135
11:24:4622.5522.6022.55+0.4526132
11:23:3122.5522.6022.55+0.4516130
11:23:2922.5522.6022.55+0.4516129
11:22:4222.5522.6022.55+0.4516128
11:22:1222.5522.6022.55+0.4536127
11:22:1222.5522.6022.55+0.4526124
11:21:5222.5022.5522.55+0.4536122
11:21:4722.5022.5522.55+0.4516119
11:20:4822.5022.5522.55+0.4516118
11:19:3222.5522.6022.55+0.4516117
11:18:4222.5022.5522.55+0.4516116
11:18:2122.5522.6022.55+0.4516115
11:18:1022.5522.6022.55+0.4516114
11:17:5922.5522.6022.55+0.4516113
11:17:2922.5522.6022.55+0.4516112
11:17:2522.5022.5522.55+0.4536111
11:17:0222.5022.5522.50+0.4026108
11:16:5522.5022.5522.55+0.4556106
11:16:2522.5022.5522.55+0.4516101
11:16:1022.5022.5522.55+0.4516100
11:14:4922.5022.5522.50+0.4016099
11:14:3022.5022.5522.50+0.4026098
11:14:1122.5022.5522.50+0.4016096
11:14:0722.5022.5522.50+0.4046095
11:14:0522.5022.5522.50+0.4016091
11:14:0122.5022.5522.50+0.4086090
11:13:5122.5022.5522.50+0.4026082
11:13:4422.5022.5522.50+0.4056080
11:13:4322.5022.5522.50+0.4026075
11:13:4322.5022.5522.50+0.4066073
11:13:3222.5522.6022.55+0.4546067
11:13:2722.5522.6022.55+0.4546063
11:13:2522.5522.6022.55+0.4536059
11:13:2522.5522.6022.55+0.45136056
11:12:1122.6022.6522.60+0.50306043
11:10:4822.6522.7022.65+0.5516013
11:10:2822.6022.7022.70+0.6026012
11:10:0822.6522.7022.65+0.5516010
11:09:4922.6522.7022.65+0.5516009
11:08:2322.6522.7022.65+0.5516008
11:08:0322.6522.7022.65+0.5516007
11:07:2222.6522.7022.65+0.5546006
11:06:4722.6522.7022.65+0.5516002
11:06:0622.6522.7022.65+0.5516001
11:05:4222.6522.7022.65+0.5516000
11:05:3822.6522.7022.70+0.6045999
11:04:5022.6022.7022.70+0.6015995
11:04:3822.6022.6522.65+0.5545994
11:03:5022.6022.6522.60+0.5015990
11:03:4022.6522.7022.65+0.55155989
11:03:4022.6522.7022.65+0.5515974
11:02:5322.6522.7022.65+0.5515973
11:02:4722.6522.7022.65+0.5515972
11:02:4722.6522.7022.65+0.5515971
11:02:4722.6522.7022.65+0.5545970
11:01:3422.6022.6522.65+0.5515966
11:01:0522.6522.7022.65+0.5515965
11:00:2422.6522.7022.65+0.5515964
10:59:5422.6522.7022.65+0.5515963
10:59:4722.6522.7022.65+0.55105962
10:59:0222.6522.7022.65+0.5515952
10:58:4722.6522.7022.65+0.5515951
10:56:5622.7022.8022.70+0.6015950
10:56:3922.6522.7022.70+0.6035949
10:56:3522.6522.7522.75+0.6525946
10:56:2522.6522.7022.70+0.6015944
10:56:2522.6522.7022.70+0.6015943
10:55:5322.6522.7522.65+0.5525942
10:55:4422.7022.8022.65+0.5515940
10:55:4422.7022.8022.70+0.60145939
10:55:4422.7522.8022.75+0.6525925
10:55:3922.7522.8022.75+0.6515923
10:55:3722.7522.8022.75+0.6515922
10:55:0622.7522.8522.75+0.65125921
10:55:0622.7522.8522.75+0.6515909
10:55:0622.7522.8522.75+0.6525908
10:55:0622.8022.8522.80+0.7015906
10:53:0722.8022.8522.80+0.7015905
10:53:0722.8022.8522.80+0.7015904
10:52:5022.7522.8022.80+0.7015903
10:52:4822.7522.8022.80+0.7015902
10:52:4622.7522.8022.80+0.7025901
10:52:4422.7522.8022.80+0.7015899
10:50:3622.8022.8522.80+0.7025898
10:50:3622.8022.8522.80+0.7035896
10:50:2022.8022.8522.80+0.7025893
10:50:0222.8022.8522.80+0.7015891
10:50:0022.8022.8522.80+0.7055890
10:47:3522.8022.9022.80+0.70585885
10:47:3422.8522.9022.80+0.7015827
10:47:3422.8522.9022.85+0.7545826
10:45:4422.8522.9022.85+0.7525822
10:44:2622.8522.9022.85+0.7515820
10:42:2122.8522.9022.80+0.7085819
10:42:2122.8522.9022.85+0.7525811
10:41:2022.8522.9022.85+0.7515809
10:40:4222.8022.9022.80+0.7025808
10:40:2222.8522.9022.85+0.7525806
10:40:0322.8522.9022.85+0.75115804
10:40:0322.9022.9522.90+0.8025793
10:39:5522.8522.9022.90+0.8055791
10:39:1322.8522.9022.90+0.8015786
10:38:3622.8522.9022.90+0.8015785
10:38:2922.8522.9022.90+0.8015784
10:37:4322.8522.9022.90+0.8035783
10:37:1122.8522.9022.85+0.7525780
10:36:4722.8022.8522.85+0.7535778
10:35:5822.8022.8522.85+0.7515775
10:35:5122.8522.9022.85+0.7545774
10:35:5022.8522.9022.85+0.7515770
10:34:4622.8022.9022.80+0.7015769
10:34:1822.8522.9022.85+0.7565768
10:34:1822.9022.9522.90+0.8035762
10:34:0422.9022.9522.90+0.8025759
10:34:0422.9022.9522.90+0.8015757
10:34:0422.9022.9522.90+0.8015756
10:34:0322.9022.9522.90+0.80115755
10:32:4722.9022.9522.90+0.8015744
10:32:4622.9022.9522.90+0.8015743
10:32:4622.9022.9522.90+0.8015742
10:32:4522.9022.9522.90+0.8015741
10:32:4522.9022.9522.90+0.8015740
10:32:4522.9022.9522.90+0.8015739
10:32:2322.9523.0022.95+0.8525738
10:32:2322.9523.0022.95+0.8515736
10:31:3422.9523.0022.95+0.8515735
10:31:1922.9523.0023.00+0.9015734
10:31:1522.9523.0023.00+0.9015733
10:30:5323.0023.0523.00+0.9015732
10:30:4723.0023.0523.00+0.9015731
10:30:2023.0023.0523.00+0.9035730
10:29:3623.0023.0523.05+0.9525727
10:29:3523.0023.0523.00+0.9015725
10:29:3323.0023.0523.05+0.9525724
10:29:1723.0523.1023.05+0.95155722
10:29:0423.1023.1523.10+1.0015707
10:28:4723.1523.2023.15+1.0515706
10:28:4723.1523.2023.15+1.0545705
10:28:3423.1023.1523.15+1.0555701
10:28:1223.1023.1523.15+1.0515696
10:28:0123.1523.2023.10+1.0055695
10:28:0123.1523.2023.15+1.0555690
10:27:3823.1523.2023.15+1.0515685
10:27:3623.1023.1523.15+1.0535684
10:27:2423.1023.1523.15+1.0515681
10:27:2123.1023.1523.15+1.0515680
10:27:1623.1523.2023.15+1.0555679
10:27:1323.1523.2023.15+1.0515674
10:27:0723.1523.2023.15+1.0515673
10:26:3823.1523.2023.15+1.0515672
10:26:2523.0523.1523.15+1.05255671
10:26:2523.0523.1023.10+1.00135646
10:26:0723.0023.0523.05+0.9535633
10:26:0022.9523.0523.05+0.9515630
10:25:5922.9023.0523.05+0.9515629
10:25:5823.0023.0523.00+0.9045628
10:25:4622.9023.0023.00+0.9045624
10:25:4422.9523.0022.95+0.85105620
10:24:1522.9022.9522.95+0.8545610
10:24:0022.9022.9522.95+0.8515606
10:23:2322.9022.9522.90+0.8015605
10:23:1222.9022.9522.90+0.8015604
10:23:0322.9023.0022.90+0.8055603
10:22:5822.9023.0022.90+0.8015598
10:22:4522.9023.0022.90+0.8065597
10:22:4122.9022.9522.95+0.8535591
10:22:1722.9022.9522.95+0.8515588
10:22:0422.9523.0022.95+0.8545587
10:22:0422.9523.0022.95+0.8515583
10:22:0422.9523.0022.95+0.8535582
10:22:0423.0023.0523.00+0.90155579
10:22:0423.0023.0523.00+0.9035564
10:18:4622.9523.0023.00+0.9075561
10:18:4622.9523.0023.00+0.9025554
10:18:4622.9523.0022.95+0.8515552
10:18:1622.9523.0022.95+0.8515551
10:18:1322.9523.0022.95+0.8525550
10:18:0922.9022.9522.95+0.8555548
10:17:4422.9022.9522.90+0.8015543
10:17:2422.9022.9522.90+0.8015542
10:17:1722.9022.9522.90+0.8025541
10:16:5022.9022.9522.95+0.8515539
10:15:4922.9523.0022.95+0.8525538
10:15:4822.9523.0022.95+0.8515536
10:15:1122.9523.0022.95+0.8515535
10:15:1022.9022.9523.00+0.9055534
10:15:1022.9022.9522.95+0.8555529
10:14:0722.9022.9522.90+0.8015524
10:13:5822.8522.9022.90+0.8015523
10:13:4422.8522.9022.90+0.8055522
10:13:4222.8022.8522.85+0.7535517
10:13:3222.8022.8522.80+0.7025514
10:13:0722.7522.8522.75+0.6525512
10:12:4822.8522.9022.85+0.75375510
10:12:4022.9022.9522.90+0.8055473
10:12:3022.9023.0022.90+0.8025468
10:12:0422.9523.0022.95+0.8515466
10:12:0422.9523.0022.95+0.8535465
10:11:2623.0023.1023.00+0.9015462
10:11:2023.0023.1023.00+0.9025461
10:11:1123.0023.1023.00+0.9015459
10:10:2223.0523.1023.00+0.9045458
10:10:2223.0523.1023.05+0.9515454
10:09:5023.0023.0523.00+0.9015453
10:09:4723.0023.0523.00+0.9015452
10:09:4623.0023.0523.00+0.9025451
10:09:4023.0023.0523.00+0.9025449
10:09:4023.0023.1023.00+0.90105447
10:09:4023.0023.1023.00+0.9025437
10:09:2423.0023.1023.10+1.0025435
10:09:2323.0023.0523.05+0.9525433
10:09:2223.0023.0523.05+0.9515431
10:09:2123.0023.0523.05+0.9515430
10:09:1723.0023.0523.05+0.9515429
10:09:1223.0023.0523.05+0.9525428
10:08:5023.0023.0523.05+0.9535426
10:08:2223.0023.0523.05+0.9525423
10:08:1823.0023.0523.00+0.9055421
10:07:4923.0523.1023.05+0.9525416
10:07:3423.0523.1023.05+0.9515414
10:07:2923.0023.1023.00+0.9025413
10:07:2122.9523.0023.00+0.9035411
10:07:1922.9523.0023.00+0.9035408
10:07:1922.9523.0023.00+0.9035405
10:07:1722.9523.0522.95+0.8525402
10:07:0622.9523.0522.95+0.8525400
10:07:0622.9523.0523.05+0.9525398
10:06:5423.0523.1022.95+0.8515396
10:06:5423.0523.1023.00+0.90115395
10:06:5423.0523.1023.05+0.9515384
10:06:4823.0023.0523.05+0.9515383
10:06:4723.0023.1023.10+1.0025382
10:06:4223.0523.1023.05+0.9515380
10:06:4123.0523.1023.05+0.9515379
10:06:3523.0523.1523.05+0.9515378
10:06:3123.0523.1523.05+0.9515377
10:06:2323.1023.1523.10+1.00135376
10:06:2323.1523.2023.15+1.0515363
10:05:5423.2023.2523.20+1.1045362
10:05:5423.2023.3023.20+1.1065358
10:05:5123.2023.3023.20+1.1025352
10:05:3523.2023.2523.25+1.1515350
10:05:2923.2523.3023.20+1.1015349
10:05:2923.2523.3023.25+1.1545348
10:05:2523.2523.3023.30+1.2015344
10:05:2523.2523.3023.30+1.2025343
10:05:2023.3023.3523.30+1.2025341
10:05:2023.3023.3523.30+1.2015339
10:05:0523.2523.3023.30+1.2015338
10:05:0423.3023.3523.30+1.2015337
10:05:0223.3023.3523.30+1.2015336
10:05:0023.3023.3523.35+1.2515335
10:04:5423.3023.3523.35+1.2515334
10:04:5323.2523.3523.35+1.2515333
10:04:5023.2523.3523.35+1.2515332
10:04:4923.2523.3523.35+1.2515331
10:04:4923.2523.3523.35+1.2515330
10:04:4923.3023.3523.30+1.2015329
10:04:4523.2023.2523.30+1.2085328
10:04:4523.2023.2523.25+1.15115320
10:04:4323.2023.2523.20+1.1015309
10:04:4123.2023.2523.25+1.1515308
10:04:4123.2023.2523.20+1.1015307
10:04:3923.2023.2523.25+1.1515306
10:04:3623.2023.2523.25+1.1515305
10:04:3623.1523.2023.20+1.1015304
10:04:2923.1523.2523.25+1.1525303
10:04:2923.1023.1523.15+1.0545301
10:04:2923.1523.2523.15+1.0565297
10:04:2723.1523.2023.25+1.1515291
10:04:2723.1523.2023.20+1.1025290
10:04:2423.1023.1523.15+1.0525288
10:04:1923.1023.1523.15+1.0525286
10:04:1923.1523.2023.15+1.0545284
10:04:1923.1523.2023.15+1.0515280
10:04:1423.1523.2023.20+1.1015279
10:04:0223.2523.3023.25+1.1515278
10:04:0223.2523.3023.30+1.2025277
10:03:5823.2523.3023.30+1.2015275
10:03:5723.2023.2523.25+1.1595274
10:03:5723.2023.2523.25+1.1515265
10:03:5623.1523.2023.20+1.10125264
10:03:5223.1023.2023.10+1.0025252
10:03:5223.0523.1523.15+1.0535250
10:03:5123.1023.1523.10+1.0015247
10:03:5123.1023.1523.15+1.0515246
10:03:4423.1523.2023.15+1.0515245
10:03:4423.1023.1523.15+1.0515244
10:03:4223.1023.2023.10+1.0025243
10:03:3723.1023.1523.15+1.0525241
10:03:3723.1523.2023.15+1.0515239
10:03:3423.1023.1523.15+1.0535238
10:03:3023.1023.1523.15+1.0515235
10:03:2623.1023.2023.10+1.0025234
10:03:2523.1023.1523.20+1.1035232
10:03:2523.1023.1523.15+1.0525229
10:03:2223.0523.1023.10+1.0035227
10:03:2123.0523.1523.05+0.9515224
10:03:2023.1023.1523.10+1.0015223
10:03:1823.1023.1523.10+1.0015222
10:03:0923.1023.2023.10+1.0015221
10:03:0923.1523.2023.10+1.0035220
10:03:0923.1523.2023.15+1.0525217
10:03:0923.1523.2023.20+1.1055215
10:03:0823.1023.1523.15+1.0515210
10:03:0823.1023.1523.15+1.0525209
10:03:0823.1023.1523.10+1.0015207
10:03:0823.1023.1523.10+1.0025206
10:03:0723.1023.1523.10+1.0015204
10:03:0323.1523.2023.15+1.0575203
10:03:0323.2023.3023.20+1.1055196
10:03:0323.1523.2523.30+1.2045191
10:03:0323.1523.2523.25+1.1515187
10:03:0223.1523.2523.15+1.0515186
10:03:0123.1023.2023.25+1.1545185
10:03:0123.1023.2023.20+1.1015181
10:02:5923.1023.1523.15+1.0525180
10:02:5823.1023.2523.25+1.1515178
10:02:5423.1023.2523.30+1.2025177
10:02:5423.1023.2523.25+1.1525175
10:02:5323.1523.2523.25+1.1515173
10:02:5323.1523.2523.25+1.1515172
10:02:5323.1523.2523.25+1.1515171
10:02:5323.1523.3023.30+1.2015170
10:02:5323.1023.3023.30+1.2015169
10:02:5323.1023.3023.30+1.2015168
10:02:5323.1023.2523.25+1.1515167
10:02:5323.1023.2523.25+1.1525166
10:02:5323.1023.2523.25+1.1525164
10:02:5323.1023.2523.25+1.1525162
10:02:5323.1023.2523.25+1.1515160
10:02:5323.1023.2523.25+1.1515159
10:02:5223.0523.2523.25+1.1515158
10:02:5223.0523.2023.25+1.1535157
10:02:5223.0523.2023.20+1.1025154
10:02:5223.0023.2023.20+1.1025152
10:02:5223.0023.2023.20+1.1055150
10:02:5223.0023.2523.25+1.1535145
10:02:5223.0023.2023.20+1.1015142
10:02:5223.0023.2023.20+1.1025141
10:02:5223.0023.2023.20+1.1055139
10:02:5223.0023.2023.20+1.1025134
10:02:5223.0023.1523.20+1.1015132
10:02:5223.0023.1523.15+1.0545131
10:02:5223.0023.1523.15+1.0515127
10:02:5223.0023.1523.15+1.0515126
10:02:5023.0023.1023.10+1.0075125
10:02:5023.0023.1023.10+1.0075118
10:02:5023.0023.1023.10+1.0015111
10:02:5023.0023.1023.10+1.0015110
10:02:5023.0023.1023.10+1.0015109
10:02:5023.0023.0523.05+0.95125108
10:02:5023.0023.0523.05+0.9515096
10:02:5022.9523.0023.00+0.90245095
10:02:5022.9523.0022.95+0.8515071
10:02:4522.9022.9522.95+0.8535070
10:02:3922.9023.0022.90+0.8015067
10:02:3822.9022.9522.95+0.8515066
10:02:3822.9022.9522.95+0.85105065
10:02:3822.9022.9522.95+0.8515055
10:02:3722.9022.9522.90+0.8025054
10:02:3722.9022.9522.90+0.8015052
10:02:2522.8522.9522.95+0.8515051
10:02:2522.8022.9022.90+0.8055050
10:02:2522.8022.9022.90+0.8085045
10:02:2522.8022.8522.85+0.7515037
10:02:2522.8022.8522.85+0.7575036
10:02:2522.7522.8022.80+0.70575029
10:02:1122.7022.7522.75+0.6584972
10:02:0922.7022.7522.75+0.6514964
10:01:5922.7022.7522.75+0.6554963
10:01:5022.7022.7522.75+0.6574958
10:01:3622.7022.7522.70+0.6024951
10:01:3622.7022.7522.70+0.6024949
10:01:1422.7022.7522.70+0.6014947
10:01:0122.6522.7022.70+0.60104946
10:00:5022.7022.7522.70+0.6024936
10:00:3322.6522.7022.70+0.60104934
10:00:1022.6522.7022.70+0.6014924
10:00:1022.6522.7022.70+0.60104923
09:59:5922.6522.7022.70+0.6014913
09:59:5922.6522.7022.70+0.60104912
09:59:4622.6022.7022.70+0.6014902
09:59:2722.6022.7022.70+0.60104901
09:59:0822.6022.7022.75+0.6544891
09:59:0822.6022.7022.70+0.6064887
09:59:0322.6022.6522.70+0.6014881
09:59:0322.6022.6522.65+0.5514880
09:59:0222.6522.7022.65+0.55104879
09:59:0222.7022.7522.70+0.6034869
09:58:5622.6522.7022.70+0.6074866
09:58:4422.6022.6522.65+0.5514859
09:58:2022.6522.7022.65+0.5514858
09:58:1122.6522.7022.65+0.5524857
09:58:0622.6522.7022.65+0.5514855
09:57:5522.7022.7522.70+0.60104854
09:57:5122.7022.7522.75+0.6514844
09:57:4322.6022.6522.75+0.6574843
09:57:4322.6022.6522.70+0.6024836
09:57:4322.6022.6522.65+0.5514834
09:57:4122.6522.7022.65+0.5564833
09:57:3122.7022.7522.70+0.6064827
09:57:2522.6522.7022.70+0.6064821
09:57:2322.6522.7022.65+0.5514815
09:57:2122.6522.7022.70+0.6014814
09:57:1322.5522.6522.65+0.5534813
09:57:0922.6522.7022.65+0.5544810
09:57:0922.5522.6022.65+0.5554806
09:57:0922.5522.6022.60+0.5014801
09:56:5222.5522.6022.60+0.5014800
09:56:3922.6022.6522.60+0.5034799
09:56:2922.6022.6522.60+0.5014796
09:56:1022.6022.6522.60+0.5014795
09:56:0922.6022.6522.60+0.5044794
09:55:5322.5522.6022.60+0.5014790
09:55:1622.5522.6522.55+0.4534789
09:55:0222.5522.6022.60+0.50104786
09:54:5722.5522.6022.60+0.5014776
09:54:4822.5522.6022.60+0.5024775
09:54:4822.5522.6022.55+0.4514773
09:54:3422.5522.6022.55+0.4514772
09:54:1222.6522.7022.60+0.50474771
09:54:1222.6522.7022.65+0.5524724
09:54:0022.7022.7522.65+0.5514722
09:54:0022.7022.7522.70+0.6024721
09:54:0022.6522.7022.70+0.6014719
09:53:3622.7022.7522.70+0.6014718
09:53:0122.6522.7522.75+0.6514717
09:52:5222.6522.7022.70+0.6024716
09:52:4922.6522.7522.75+0.6514714
09:52:3622.6522.7522.75+0.6534713
09:52:3322.6522.7022.70+0.6014710
09:52:3322.6522.7022.75+0.65114709
09:52:3322.6522.7022.70+0.6044698
09:52:2622.6522.7022.70+0.6014694
09:52:0322.7022.7522.70+0.60164693
09:52:0222.7022.8022.80+0.70104677
09:51:5722.7022.7522.75+0.6524667
09:51:4522.7522.8022.75+0.6514665
09:51:4322.7022.7522.75+0.6554664
09:51:3822.7022.8022.70+0.6014659
09:51:3722.7522.8022.75+0.6524658
09:51:3622.7522.8022.80+0.7014656
09:51:3522.7522.8022.75+0.6524655
09:51:3522.7522.8022.75+0.6514653
09:51:2422.7022.8022.80+0.7014652
09:51:1822.7022.7522.75+0.6534651
09:51:0722.6022.7022.70+0.6024648
09:50:4922.6022.6522.75+0.6524646
09:50:4922.6022.6522.70+0.6054644
09:50:4922.6022.6522.65+0.5534639
09:50:3822.6522.7022.65+0.5514636
09:50:3822.6522.7022.65+0.5514635
09:50:3822.6522.7022.65+0.5514634
09:50:3822.6522.7022.65+0.5524633
09:50:3822.6522.7022.65+0.5514631
09:50:3822.5522.6522.65+0.5544630
09:50:1122.5522.6022.55+0.4514626
09:50:0722.5522.6022.55+0.4514625
09:50:0722.5522.6022.55+0.4514624
09:50:0722.5522.6022.55+0.4514623
09:50:0722.5522.6022.55+0.4514622
09:50:0722.5522.6022.55+0.4514621
09:50:0522.6022.6522.60+0.50164620
09:50:0522.6022.6522.60+0.5034604
09:49:5522.6522.7522.65+0.55114601
09:49:5222.7022.8022.70+0.60564590
09:49:5222.7022.8022.80+0.7014534
09:49:4722.7522.8022.75+0.6514533
09:49:4722.7022.7522.75+0.6524532
09:49:4722.7022.7522.75+0.6534530
09:49:4722.7022.7522.75+0.6594527
09:49:4122.6522.7022.70+0.6014518
09:49:4122.6522.7022.70+0.6034517
09:49:2722.6522.7022.65+0.5524514
09:49:2222.6022.6522.65+0.5514512
09:49:2222.6022.6522.65+0.5514511
09:48:4322.6022.6522.60+0.5014510
09:48:2822.6022.6522.60+0.5014509
09:48:1122.6522.7022.65+0.5524508
09:48:1022.6022.7022.70+0.6064506
09:48:0522.6522.7022.65+0.5524500
09:47:5722.7022.7522.70+0.6014498
09:47:5322.6522.7022.70+0.6014497
09:47:4722.5522.7022.70+0.6064496
09:47:4722.5522.6022.60+0.5014490
09:47:4622.5522.6522.65+0.5514489
09:47:3322.5022.6022.60+0.5014488
09:47:3322.5022.6022.60+0.5024487
09:47:3322.5022.5522.55+0.4584485
09:47:3322.5022.5522.55+0.4534477
09:47:3022.4522.5022.50+0.4044474
09:47:2422.4522.5022.45+0.3534470
09:47:1322.4522.5022.45+0.3514467
09:47:1122.4522.5022.45+0.3524466
09:47:0122.4522.5022.45+0.3524464
09:47:0122.4522.5022.45+0.3514462
09:47:0122.4522.5022.45+0.3524461
09:47:0122.4522.5022.45+0.3514459
09:47:0122.4522.5022.45+0.3514458
09:47:0122.4522.5022.45+0.3524457
09:47:0122.5022.5522.50+0.40304455
09:46:4922.5522.6022.55+0.4514425
09:46:4922.5522.6022.55+0.4524424
09:46:3722.6022.6522.60+0.5084422
09:46:3722.6022.6522.60+0.5034414
09:46:3722.6522.7022.65+0.5524411
09:46:3722.6522.7022.65+0.5524409
09:46:3722.6022.6522.65+0.5564407
09:46:2922.6522.7022.65+0.5514401
09:46:2922.6522.7022.65+0.5514400
09:46:2822.6022.6522.65+0.5514399
09:46:2322.6022.6522.65+0.5544398
09:45:5222.6022.6522.65+0.5514394
09:45:4822.5522.6022.60+0.5034393
09:45:4422.5522.6022.60+0.5024390
09:45:3322.5522.6022.60+0.5014388
09:45:3222.5022.5522.55+0.45104387
09:45:3122.5022.5522.55+0.4514377
09:44:5422.5022.5522.55+0.4554376
09:44:5122.5522.6022.55+0.45104371
09:44:4422.5522.6022.50+0.4034361
09:44:4422.5522.6022.55+0.4524358
09:44:4022.5522.6022.55+0.4534356
09:44:2122.5022.6022.60+0.5014353
09:44:2022.5022.5522.55+0.4514352
09:44:2022.5022.5522.55+0.4514351
09:44:2022.5022.5522.55+0.4534350
09:44:2022.5022.5522.55+0.4534347
09:44:2022.5022.5522.55+0.4514344
09:43:4522.4522.5022.50+0.4034343
09:43:1022.5022.5522.50+0.4014340
09:42:3722.4522.5022.50+0.4024339
09:42:3322.4522.5022.45+0.3544337
09:42:3222.4522.5022.50+0.40104333
09:42:1122.4522.5022.45+0.3514323
09:41:5522.4522.5022.45+0.3514322
09:41:4522.5022.5522.50+0.4044321
09:41:3622.5022.5522.50+0.4014317
09:41:3022.5022.5522.50+0.4014316
09:41:2022.4522.5022.50+0.4014315
09:40:5722.5022.5522.45+0.3544314
09:40:5722.5022.5522.50+0.4014310
09:40:5222.5022.5522.50+0.4034309
09:40:4422.4522.5022.50+0.4014306
09:40:4122.5022.5522.50+0.4014305
09:40:3022.4522.5522.45+0.3514304
09:40:2422.5022.5522.45+0.3514303
09:40:2422.5022.5522.50+0.4014302
09:40:0822.4522.5522.45+0.3514301
09:39:5322.4522.5022.50+0.4014300
09:39:4722.4522.5022.50+0.4014299
09:39:4022.4522.5022.50+0.4014298
09:39:1722.4522.5022.45+0.3524297
09:39:1122.5022.5522.50+0.4014295
09:39:1122.4522.5022.50+0.4014294
09:39:0622.4522.5022.45+0.3514293
09:39:0522.4522.5022.50+0.4054292
09:39:0122.4522.5022.50+0.4044287
09:38:5322.4522.5022.50+0.4024283
09:38:5022.5022.5522.50+0.40234281
09:38:4822.5022.5522.55+0.4524258
09:38:4422.5022.5522.55+0.4514256
09:38:3622.5022.5522.50+0.4024255
09:38:2422.5022.5522.50+0.4014253
09:38:2322.5022.5522.50+0.4014252
09:38:2322.5022.5522.50+0.4014251
09:38:2322.5022.5522.50+0.4014250
09:38:2322.5022.5522.50+0.4014249
09:38:0822.5022.6022.60+0.5054248
09:38:0722.5522.6022.55+0.4514243
09:38:0722.5522.6022.55+0.4514242
09:38:0722.5522.6022.55+0.4544241
09:38:0722.5522.6022.55+0.4524237
09:38:0722.6022.6522.60+0.50624235
09:38:0622.6022.6522.65+0.5514173
09:37:5822.6022.6522.65+0.5514172
09:37:4922.6022.6522.65+0.5514171
09:37:4822.6022.6522.65+0.5514170
09:37:4422.6522.7022.65+0.5514169
09:37:3222.6022.6522.65+0.5514168
09:37:3022.6022.7022.60+0.5054167
09:37:2822.6022.6522.65+0.5524162
09:37:2422.6022.6522.60+0.50134160
09:37:2322.6522.7022.65+0.5584147
09:37:1622.6522.7022.70+0.6024139
09:37:0722.6522.7022.70+0.6014137
09:36:4922.7022.7522.70+0.6074136
09:36:3522.6022.6522.65+0.5594129
09:36:3522.6022.6522.65+0.5554120
09:36:3522.6522.8022.65+0.5564115
09:36:2722.6522.9022.60+0.50124109
09:36:2722.6522.9022.65+0.5584097
09:36:2722.9022.9522.90+0.8054089
09:36:2722.9022.9522.90+0.8034084
09:36:2722.9022.9522.90+0.8064081
09:36:2722.9022.9522.90+0.8014075
09:36:2722.9022.9522.90+0.8014074
09:36:2722.9022.9522.90+0.8034073
09:36:2722.6022.6522.90+0.80104070
09:36:2722.6022.6522.85+0.7584060
09:36:2722.6022.6522.80+0.7084052
09:36:2722.6022.6522.75+0.6544044
09:36:2722.6022.6522.70+0.6084040
09:36:2722.6022.6522.65+0.5534032
09:36:2522.6522.7022.65+0.5514029
09:36:1822.6522.7022.65+0.5554028
09:36:1722.6522.7022.70+0.6014023
09:36:1222.6022.7022.70+0.6014022
09:36:1222.6522.7022.65+0.5514021
09:36:1222.6522.7022.65+0.55204020
09:36:0622.7022.7522.70+0.6014000
09:35:5822.7022.7522.70+0.6013999
09:35:5722.7022.7522.75+0.6533998
09:35:4322.6022.6522.65+0.5563995
09:35:3222.6022.6522.65+0.5513989
09:35:3122.6022.7022.60+0.5053988
09:35:3022.6022.7022.70+0.6013983
09:35:3022.6522.7022.65+0.5513982
09:35:3022.7022.7522.65+0.55103981
09:35:3022.7022.7522.70+0.6053971
09:35:3022.7022.7522.70+0.6013966
09:35:3022.7022.7522.75+0.6523965
09:35:2922.7022.7522.75+0.6553963
09:35:2622.7522.8022.75+0.6553958
09:35:2622.7022.7522.75+0.6553953
09:35:2222.7022.7522.75+0.6563948
09:35:2222.7022.7522.70+0.6013942
09:35:1922.7022.7522.75+0.6513941
09:35:1822.7022.7522.70+0.6013940
09:35:1422.6522.7522.65+0.5523939
09:35:0822.6522.7022.70+0.6023937
09:35:0622.6522.7022.70+0.6013935
09:35:0222.6022.6522.65+0.5513934
09:35:0222.6022.6522.65+0.5543933
09:35:0222.6022.6522.65+0.5553929
09:34:5622.5522.6022.60+0.5023924
09:34:5422.5522.6022.60+0.5013922
09:34:5222.6022.6522.60+0.5033921
09:34:4722.5522.6522.65+0.5513918
09:34:4322.6022.6522.60+0.5013917
09:34:4222.5522.6022.60+0.5023916
09:34:4122.5522.6522.55+0.4513914
09:34:3922.5522.6522.55+0.4513913
09:34:3622.5522.6522.45+0.3523912
09:34:3622.5522.6522.50+0.4053910
09:34:3622.5522.6522.55+0.4533905
09:34:3422.5022.5522.55+0.4513902
09:34:3322.5522.6022.55+0.4513901
09:34:3022.5022.6022.50+0.4023900
09:34:3022.4522.5022.50+0.4013898
09:34:3022.5022.5522.50+0.4013897
09:34:3022.5022.6022.50+0.4023896
09:34:3022.5022.5522.50+0.4023894
09:34:3022.5022.5522.50+0.4023892
09:34:3022.5022.6022.50+0.4023890
09:34:2822.5022.6522.50+0.40203888
09:34:2822.5522.6522.50+0.4043868
09:34:2822.5522.6522.55+0.4543864
09:34:2622.5522.7022.55+0.4523860
09:34:2422.6022.6522.55+0.4523858
09:34:2422.6022.6522.60+0.5013856
09:34:2422.5522.6022.60+0.5033855
09:34:2422.5522.6522.65+0.5513852
09:34:2422.6022.6522.55+0.4573851
09:34:2422.6022.6522.60+0.5063844
09:34:2422.7022.7522.65+0.55173838
09:34:2422.7022.7522.70+0.6063821
09:34:2122.7522.8022.75+0.6513815
09:34:2022.7522.8022.75+0.6523814
09:34:1922.7022.8022.70+0.6013812
09:34:1622.7522.8022.70+0.6013811
09:34:1622.7522.8022.75+0.6513810
09:34:0822.7022.8022.70+0.6033809
09:34:0422.7022.8022.70+0.60103806
09:34:0122.7022.7522.70+0.6013796
09:34:0122.7022.7522.70+0.6013795
09:34:0022.7022.7522.70+0.6013794
09:34:0022.7022.7522.70+0.6013793
09:34:0022.7022.7522.70+0.6013792
09:34:0022.7022.7522.70+0.6013791
09:33:5922.7022.8022.80+0.7013790
09:33:5822.7522.8022.75+0.6553789
09:33:5822.7522.8022.75+0.6513784
09:33:5822.7522.8022.75+0.6523783
09:33:5822.8022.8522.80+0.70203781
09:33:5822.8022.8522.80+0.7023761
09:33:5822.8022.8522.80+0.7023759
09:33:5822.8022.8522.80+0.70153757
09:33:5822.8022.8522.80+0.7013742
09:33:5822.8022.8522.80+0.7013741
09:33:5822.8022.8522.80+0.7013740
09:33:5722.8022.8522.80+0.7013739
09:33:5722.8022.8522.80+0.7013738
09:33:5722.8022.8522.80+0.7013737
09:33:5622.8022.8522.80+0.7013736
09:33:4922.8022.8522.80+0.7023735
09:33:4922.8022.8522.80+0.7013733
09:33:4622.8022.8522.80+0.7023732
09:33:4322.8022.8522.85+0.7513730
09:33:4322.8022.8522.80+0.7033729
09:33:4322.8022.8522.80+0.7013726
09:33:4222.8522.9022.85+0.75143725
09:33:4222.8522.9022.85+0.7563711
09:33:3822.9022.9522.90+0.80393705
09:33:3822.9523.0022.95+0.85243666
09:33:3823.0023.0523.00+0.90493642
09:33:1623.0023.0523.05+0.9523593
09:33:1623.0523.1523.05+0.9533591
09:32:5723.1023.1523.10+1.0053588
09:32:5423.0023.1023.10+1.0053583
09:32:5123.0023.0523.05+0.9513578
09:32:4823.0023.0523.05+0.9513577
09:32:3923.0523.1023.05+0.9553576
09:32:2823.0523.1023.10+1.0013571
09:32:1823.0023.1023.10+1.0013570
09:32:1523.0023.0523.05+0.9513569
09:32:0823.0023.0523.05+0.9523568
09:31:4923.0523.1023.05+0.9543566
09:31:3923.0523.1023.05+0.9513562
09:31:2923.0523.1023.05+0.9513561
09:31:0123.0523.1023.10+1.0013560
09:30:5423.1023.1523.10+1.0033559
09:30:5123.1023.1523.10+1.0013556
09:30:4723.1023.1523.10+1.0013555
09:30:4223.1023.2023.10+1.0013554
09:30:1923.0523.1523.15+1.0523553
09:30:1323.1023.1523.15+1.0513551
09:30:1223.1523.2523.15+1.05233550
09:30:1223.2023.3023.20+1.10323527
09:30:1223.2523.3523.25+1.1523495
09:30:1223.3023.3523.30+1.2033493
09:30:0623.3023.3523.30+1.2023490
09:30:0423.3023.3523.30+1.20103488
09:30:0323.3023.3523.30+1.2023478
09:30:0223.3023.3523.30+1.2013476
09:30:0223.3023.3523.30+1.2013475
09:30:0223.3023.3523.30+1.20123474
09:30:0223.3023.3523.30+1.2013462
09:30:0223.3023.3523.30+1.2013461
09:30:0223.3023.3523.30+1.20503460
09:29:5923.3023.3523.35+1.2513410
09:29:5023.2023.3023.30+1.2053409
09:29:4423.2523.3023.25+1.1513404
09:29:3923.2523.3023.25+1.1513403
09:29:3823.2523.3023.25+1.1513402
09:29:3123.2523.3023.25+1.1513401
09:29:3123.2023.2523.25+1.1513400
09:29:2823.2023.2523.30+1.2023399
09:29:2823.2023.2523.25+1.1533397
09:29:2223.2023.3023.30+1.2053394
09:29:2123.2523.3023.25+1.1513389
09:29:1823.2523.3023.25+1.15343388
09:29:1823.3023.3523.30+1.20853354
09:29:1823.2523.3023.30+1.20193269
09:29:1323.2523.3023.30+1.2013250
09:29:0823.2023.2523.25+1.1523249
09:29:0023.1523.2023.20+1.1033247
09:28:5323.1523.2023.20+1.1013244
09:28:4423.1523.2023.20+1.1013243
09:28:3623.1523.2023.20+1.1023242
09:28:3423.1523.2023.20+1.1013240
09:28:2223.2023.2523.20+1.1013239
09:28:1923.2023.2523.20+1.1013238
09:28:1923.2023.3023.20+1.10173237
09:28:1923.2523.3023.25+1.1523220
09:28:1823.2023.3023.20+1.1013218
09:28:1823.1523.2023.20+1.1023217
09:28:1223.2023.2523.20+1.1023215
09:28:1023.2023.3023.20+1.1023213
09:28:1023.2523.3023.25+1.1523211
09:28:0423.1023.2523.25+1.1533209
09:28:0023.1023.1523.15+1.0513206
09:27:5023.0523.1023.15+1.0543205
09:27:5023.0523.1023.10+1.0013201
09:27:4923.0023.0523.05+0.9513200
09:27:4122.9523.0023.00+0.9023199
09:27:3722.9523.0023.00+0.9013197
09:27:3422.9523.0023.00+0.9013196
09:27:3022.9523.0023.00+0.9013195
09:27:2622.9523.0022.95+0.8513194
09:27:2322.9523.0023.00+0.9023193
09:27:2022.9523.0022.95+0.8523191
09:27:1922.9523.0022.95+0.8523189
09:27:1322.9523.0023.00+0.9013187
09:27:1322.9523.0022.95+0.8523186
09:27:0822.9523.0522.95+0.8513184
09:27:0822.9523.0522.95+0.8513183
09:27:0822.9523.0522.95+0.8523182
09:27:0822.9523.1022.95+0.85133180
09:27:0522.9523.0523.10+1.0013167
09:27:0522.9523.0523.05+0.9523166
09:27:0523.0023.0523.00+0.90133164
09:27:0523.0023.0523.05+0.9523151
09:26:3823.0023.1523.00+0.9053149
09:26:3823.0523.1523.05+0.9513144
09:26:2423.0523.1523.05+0.9513143
09:26:2423.0023.1023.10+1.0043142
09:26:1023.0023.1023.00+0.90143138
09:26:1023.0523.1023.00+0.9093124
09:26:1023.0523.1023.05+0.9513115
09:26:0523.0523.2023.05+0.9563114
09:26:0523.1023.2023.10+1.0033108
09:26:0323.1523.2023.15+1.0513105
09:26:0023.1523.2523.15+1.05293104
09:26:0023.2023.3023.20+1.10323075
09:26:0023.2523.3023.25+1.1513043
09:26:0023.2523.3023.25+1.1523042
09:26:0023.2523.3023.25+1.1513040
09:25:5423.2523.3023.25+1.1523039
09:25:5023.2523.3023.25+1.1533037
09:25:4423.2523.3023.30+1.2013034
09:25:3823.2523.3023.30+1.2023033
09:25:3223.2023.2523.25+1.1513031
09:25:2523.2023.2523.25+1.1513030
09:25:2523.1523.2023.20+1.10153029
09:25:2523.1523.2023.20+1.1053014
09:25:0823.1523.2023.20+1.1013009
09:24:5323.1023.1523.15+1.0513008
09:24:4523.1023.1523.10+1.0013007
09:24:4423.1023.1523.10+1.0033006
09:24:2123.0523.1023.10+1.0023003
09:24:2123.1023.1523.10+1.0083001
09:24:2123.1023.1523.15+1.0512993
09:24:1623.1023.1523.15+1.0512992
09:24:1123.1023.1523.10+1.0022991
09:24:0623.0023.0523.05+0.9512989
09:24:0623.0523.1523.05+0.9512988
09:24:0123.1023.1523.10+1.0052987
09:24:0123.0523.1023.10+1.0052982
09:23:5123.0023.1023.00+0.9032977
09:23:4923.0023.1523.00+0.9022974
09:23:4222.9523.0523.15+1.0522972
09:23:4222.9523.0523.10+1.0042970
09:23:4222.9523.0523.05+0.9542966
09:23:3922.9523.1022.95+0.8512962
09:23:3623.0023.1023.00+0.9022961
09:23:3623.0523.1023.00+0.9012959
09:23:3623.0523.1023.05+0.9512958
09:23:3123.0023.0523.00+0.9012957
09:23:3022.9523.0023.00+0.9012956
09:23:2522.9523.0023.00+0.9022955
09:23:1722.9523.0022.95+0.8512953
09:23:1422.9523.0022.95+0.8532952
09:23:1222.9523.0022.95+0.8512949
09:23:0923.0023.0523.00+0.9012948
09:23:0922.9523.0023.00+0.9012947
09:23:0922.9523.0023.00+0.9032946
09:22:5823.0023.1023.00+0.90202943
09:22:5823.0523.1023.00+0.90172923
09:22:5823.0523.1023.05+0.9522906
09:22:5423.0523.1023.05+0.9582904
09:22:5023.0523.1023.05+0.9512896
09:22:3223.0523.1523.05+0.9522895
09:22:3223.0523.1523.05+0.9512893
09:22:2923.0523.2023.05+0.9552892
09:22:2923.0523.2023.05+0.95132887
09:22:2923.1023.2023.10+1.0012874
09:22:2123.1023.2023.10+1.0012873
09:22:1423.1023.2023.10+1.0012872
09:22:0723.0523.1523.15+1.0512871
09:22:0723.1523.2023.10+1.00412870
09:22:0723.1523.2023.15+1.0512829
09:21:5223.2023.2523.20+1.1022828
09:21:5223.1523.2523.10+1.0032826
09:21:5223.1523.2523.15+1.0572823
09:21:5023.1523.2523.15+1.0512816
09:21:4823.2023.2523.20+1.1022815
09:21:4823.2023.2523.25+1.1512813
09:21:4223.2023.2523.20+1.1022812
09:21:3723.2023.3023.20+1.1012810
09:21:3523.2023.2523.25+1.1522809
09:21:2923.2023.2523.20+1.1052807
09:21:2723.2023.2523.25+1.1512802
09:21:1223.2523.3023.25+1.1512801
09:21:0823.1523.2523.25+1.1512800
09:20:5923.2523.3023.25+1.1522799
09:20:5923.1523.2523.25+1.1532797
09:20:5723.1523.2523.25+1.1512794
09:20:5523.2023.2523.20+1.10112793
09:20:5323.2023.2523.25+1.1512782
09:20:5223.2023.2523.25+1.1542781
09:20:3823.2023.2523.25+1.1512777
09:20:3523.2023.2523.20+1.1012776
09:20:3323.2023.2523.25+1.1512775
09:20:2923.2023.3023.30+1.2012774
09:20:2823.2023.2523.25+1.1512773
09:20:2723.2023.2523.25+1.1512772
09:20:2423.2023.2523.25+1.1522771
09:20:1223.2023.2523.25+1.1512769
09:20:0823.2023.2523.20+1.1012768
09:20:0623.2023.2523.25+1.1512767
09:19:5923.2523.3023.25+1.1542766
09:19:5723.2023.2523.25+1.1512762
09:19:5623.2023.2523.25+1.1512761
09:19:5323.2023.2523.25+1.1512760
09:19:4723.2023.2523.25+1.1512759
09:19:4723.2023.2523.25+1.1522758
09:19:3923.1523.2023.20+1.1012756
09:19:3723.1523.2523.25+1.1512755
09:19:3423.1523.2523.10+1.0012754
09:19:3423.1523.2523.15+1.0512753
09:19:3423.1023.2523.25+1.1512752
09:19:2923.1023.2523.10+1.0022751
09:19:2923.1023.2023.20+1.1012749
09:19:2723.2023.2523.20+1.1042748
09:19:2123.2023.3023.20+1.1012744
09:19:2023.2023.3023.30+1.2012743
09:19:1923.2023.3023.20+1.1012742
09:19:0723.2023.3523.20+1.1012741
09:19:0723.2523.3523.25+1.1512740
09:19:0623.2023.3523.20+1.1012739
09:19:0623.2023.4023.20+1.1012738
09:19:0523.2023.4023.20+1.1012737
09:18:5623.2023.4023.20+1.1012736
09:18:5623.2523.4523.25+1.1512735
09:18:5623.2523.4523.25+1.1512734
09:18:5623.2523.4023.25+1.1512733
09:18:5623.3523.4023.35+1.2512732
09:18:5623.2023.4023.40+1.3012731
09:18:5623.3523.4023.35+1.2522730
09:18:5623.3523.4023.35+1.2542728
09:18:5623.1523.3523.35+1.2512724
09:18:5423.3523.5023.10+1.0012723
09:18:5423.3523.5023.20+1.1022722
09:18:5423.3523.5023.30+1.2052720
09:18:5423.3523.5023.35+1.2522715
09:18:5423.3523.4523.35+1.2512713
09:18:5423.3523.4523.45+1.3522712
09:18:5423.3023.5023.50+1.4012710
09:18:5223.3023.4023.40+1.3012709
09:18:4923.4023.5023.40+1.3012708
09:18:4823.4023.5023.40+1.3042707
09:18:4723.4023.5023.40+1.3012703
09:18:4723.5023.5523.50+1.4052702
09:18:4423.4523.5523.55+1.4512697
09:18:4423.4023.5023.50+1.4052696
09:18:4123.4523.5023.45+1.3512691
09:18:3623.4023.5523.55+1.4512690
09:18:3523.5023.5523.50+1.4012689
09:18:3423.5023.5523.55+1.4512688
09:18:3323.5023.5523.55+1.4512687
09:18:3223.5523.6023.55+1.4542686
09:18:3223.5523.6023.55+1.4512682
09:18:3123.5523.6523.65+1.5512681
09:18:3023.6023.6523.60+1.5012680
09:18:2723.6023.6523.60+1.5022679
09:18:2223.5523.7023.70+1.6012677
09:18:2223.5523.6523.65+1.5512676
09:18:2123.5523.6523.65+1.5512675
09:18:1923.4523.6523.70+1.6012674
09:18:1923.4523.6523.65+1.5572673
09:18:1923.4523.6023.60+1.5012666
09:18:1923.4523.6023.60+1.5012665
09:18:1923.4523.6023.60+1.5012664
09:18:1923.4523.6023.60+1.5012663
09:18:1923.4523.6023.60+1.5012662
09:18:1923.4523.6023.60+1.5012661
09:18:1923.4523.6023.60+1.5012660
09:18:1923.4523.6023.60+1.5012659
09:18:1923.4523.6023.60+1.5012658
09:18:1923.4523.5523.55+1.4512657
09:18:1923.4523.5523.55+1.4512656
09:18:1923.4523.5523.55+1.4512655
09:18:1823.4523.5523.55+1.4512654
09:18:1623.4523.5023.50+1.4092653
09:18:1623.4023.5023.50+1.4012644
09:18:1623.4023.4523.45+1.35102643
09:18:1523.3523.4023.40+1.30122633
09:18:1523.3023.3523.35+1.2542621
09:18:1223.2523.3023.30+1.2012617
09:18:1123.2023.3023.20+1.1022616
09:18:0823.2023.3023.30+1.2032614
09:18:0823.3023.3523.30+1.2072611
09:18:0223.2023.3023.30+1.20162604
09:18:0223.2523.3023.25+1.1512588
09:17:5823.2523.3023.30+1.2012587
09:17:5523.2523.3023.25+1.1512586
09:17:4923.1023.2523.25+1.1512585
09:17:4823.1023.2523.25+1.1512584
09:17:4223.1023.2523.25+1.1512583
09:17:4223.1023.1523.25+1.15182582
09:17:4223.1023.1523.15+1.0542564
09:17:4223.0523.2023.20+1.10132560
09:17:4223.0523.1023.10+1.0022547
09:17:4123.0523.1523.15+1.0512545
09:17:3923.1023.1523.10+1.0042544
09:17:3923.1023.1523.10+1.0012540
09:17:3923.0023.0523.10+1.0042539
09:17:3923.0023.0523.05+0.9512535
09:17:3823.0023.1023.10+1.0012534
09:17:3223.0523.1023.05+0.9522533
09:17:3223.0523.1023.05+0.9542531
09:17:2423.1023.1523.10+1.0062527
09:17:2423.1023.1523.10+1.0012521
09:17:2423.0023.0523.05+0.9532520
09:17:1823.0023.0523.05+0.9522517
09:17:1023.0023.0523.00+0.9042515
09:17:0223.0023.1523.00+0.9012511
09:17:0223.1023.1523.10+1.0012510
09:17:0023.0023.0523.10+1.0062509
09:17:0023.0023.0523.05+0.9542503
09:16:5823.0023.0523.05+0.9512499
09:16:5523.0023.0523.00+0.9042498
09:16:5423.0023.1023.10+1.0032494
09:16:5323.0023.1023.10+1.0012491
09:16:2923.0023.1023.10+1.0012490
09:16:2922.9523.0023.00+0.90172489
09:16:2922.9523.0023.00+0.9042472
09:16:2922.9523.0023.00+0.90122468
09:16:2922.9523.0023.00+0.9042456
09:16:2922.9523.0023.00+0.9052452
09:16:2922.9523.0023.00+0.9052447
09:16:2822.9523.0023.00+0.9042442
09:16:2822.9523.0023.00+0.90102438
09:16:0922.9523.0023.00+0.9012428
09:16:0922.9523.0022.95+0.8512427
09:16:0822.9523.0023.00+0.90102426
09:16:0822.9523.0022.95+0.8522416
09:16:0322.9523.0022.95+0.8522414
09:15:5922.9523.0022.95+0.8512412
09:15:5222.9523.0022.95+0.8522411
09:15:5222.8522.9522.95+0.8532409
09:15:5122.8522.9522.95+0.8542406
09:15:4922.9022.9522.90+0.8012402
09:15:4922.9022.9522.90+0.80102401
09:15:4222.9022.9522.95+0.8512391
09:15:3822.9022.9522.90+0.8012390
09:15:3322.9022.9522.95+0.85102389
09:15:3022.9022.9522.95+0.8512379
09:15:2622.9022.9522.95+0.8512378
09:15:2522.9022.9522.95+0.8522377
09:15:2522.9022.9522.90+0.8012375
09:15:1922.9023.0022.90+0.8012374
09:15:1822.9523.0022.95+0.8542373
09:15:1822.9523.0022.95+0.8512369
09:15:1822.9523.0022.95+0.8512368
09:15:1822.9022.9522.95+0.8552367
09:15:1622.9022.9522.90+0.8022362
09:15:1122.8522.9522.95+0.8522360
09:15:0622.8522.9522.95+0.85102358
09:15:0222.8522.9522.95+0.8512348
09:15:0122.9022.9522.90+0.80232347
09:15:0122.9023.0022.90+0.8012324
09:14:5823.0023.0523.00+0.9012323
09:14:5822.9023.0023.00+0.9042322
09:14:5722.9023.0023.00+0.9012318
09:14:5522.9023.0023.00+0.9032317
09:14:5322.9023.0023.00+0.9012314
09:14:5022.9523.0022.95+0.85172313
09:14:5022.9523.0022.95+0.85142296
09:14:4822.9523.1022.95+0.85162282
09:14:4823.0023.1023.00+0.90172266
09:14:3723.0023.1023.00+0.9012249
09:14:3223.0523.1523.05+0.9512248
09:14:3123.1023.1523.10+1.0072247
09:14:3123.0523.1023.10+1.0032240
09:14:2723.0023.1023.10+1.0032237
09:14:2423.0023.1023.10+1.0032234
09:14:2423.0023.1023.10+1.0012231
09:14:2323.0023.1023.10+1.0012230
09:14:2223.0023.1023.10+1.0012229
09:14:2223.0523.1523.05+0.95152228
09:14:2223.1023.1523.10+1.0012213
09:14:1423.0523.1523.15+1.0512212
09:14:1323.1023.2023.10+1.00152211
09:14:1323.1523.2523.15+1.05242196
09:14:1323.2523.3023.25+1.1512172
09:14:1223.2523.3523.25+1.1532171
09:14:1223.2523.3023.30+1.2012168
09:14:0723.2523.3023.30+1.2022167
09:14:0723.2523.3023.30+1.2012165
09:14:0723.2523.3023.30+1.2032164
09:14:0623.2523.3023.30+1.2022161
09:14:0023.2523.3023.30+1.2012159
09:13:5723.1523.2523.25+1.1542158
09:13:5523.1523.2523.25+1.1542154
09:13:5523.1523.2023.20+1.1022150
09:13:5523.1523.2023.20+1.1072148
09:13:5223.1023.1523.15+1.0562141
09:13:4723.1023.1523.15+1.0512135
09:13:2223.1023.1523.15+1.0572134
09:13:2223.0523.1023.10+1.0062127
09:13:1723.0523.1023.05+0.9522121
09:13:1423.0523.1023.05+0.9512119
09:13:0923.0523.1023.10+1.0012118
09:12:5322.9523.0023.00+0.9042117
09:12:5122.9523.0023.00+0.9022113
09:12:4722.9523.0023.00+0.9012111
09:12:4122.9523.0023.00+0.9012110
09:12:4022.9523.0023.00+0.9022109
09:12:3522.9523.0023.00+0.9022107
09:12:3222.9523.0023.00+0.9032105
09:12:3122.9523.0023.00+0.9022102
09:12:2823.0023.0523.00+0.9072100
09:12:2623.0023.0523.00+0.9012093
09:12:2323.0023.0523.00+0.9012092
09:12:2223.0023.0523.00+0.9022091
09:12:2123.0023.0523.00+0.9012089
09:12:2123.0023.0523.05+0.9512088
09:12:1723.0023.0523.00+0.9012087
09:12:1623.0023.0523.05+0.9512086
09:12:1523.0023.0523.00+0.9012085
09:12:1323.0023.0523.00+0.9012084
09:12:0523.0023.0523.00+0.9012083
09:11:4723.0023.1023.00+0.9012082
09:11:4422.9523.0023.00+0.9012081
09:11:4222.9523.0023.00+0.9022080
09:11:3922.9523.0023.00+0.9012078
09:11:3122.9023.0023.00+0.9082077
09:11:2322.9022.9522.95+0.8512069
09:11:2222.9023.0022.90+0.8042068
09:11:1722.9523.0022.95+0.8512064
09:11:1122.9523.0023.00+0.9012063
09:11:0923.0023.1023.00+0.90122062
09:11:0723.0523.1023.05+0.9552050
09:11:0723.1023.1523.10+1.0012045
09:11:0623.0523.1023.10+1.0012044
09:11:0023.1023.1523.10+1.0012043
09:11:0023.1023.1523.10+1.0012042
09:11:0023.1023.1523.10+1.0012041
09:10:5423.1023.2023.10+1.0062040
09:10:5423.1523.2023.15+1.0512034
09:10:5423.1023.1523.15+1.0512033
09:10:4723.1523.2023.15+1.0512032
09:10:4523.0523.1523.15+1.0512031
09:10:4523.0023.1523.15+1.0512030
09:10:4523.0023.1023.10+1.0012029
09:10:4523.0023.1023.10+1.0012028
09:10:4523.0523.1523.05+0.9552027
09:10:4523.0523.1523.15+1.05102022
09:10:4223.0523.1023.10+1.0012012
09:10:3723.0523.1023.10+1.0032011
09:10:3123.0023.1523.15+1.0512008
09:10:2923.0023.1023.10+1.0012007
09:10:2823.0023.1023.10+1.0012006
09:10:2623.0023.1023.10+1.0022005
09:10:2623.0523.1023.00+0.9022003
09:10:2623.0523.1023.05+0.9512001
09:10:2523.1023.1523.10+1.0082000
09:10:2523.1523.2023.15+1.0561992
09:10:2523.1523.2023.15+1.0511986
09:10:2523.1523.2023.15+1.0521985
09:10:2523.1023.1523.15+1.0511983
09:10:2523.1023.1523.15+1.0511982
09:10:2523.1023.1523.15+1.0521981
09:10:2523.1023.1523.15+1.0511979
09:10:2123.1023.2023.20+1.1011978
09:10:2123.1023.1523.15+1.0521977
09:10:2023.1023.1523.20+1.1031975
09:10:2023.1023.1523.15+1.0531972
09:10:1923.1523.2023.15+1.05121969
09:10:1923.1523.2023.20+1.1011957
09:10:1023.2023.2523.20+1.1011956
09:10:1023.1023.2023.20+1.1041955
09:10:0923.1523.2023.15+1.0511951
09:10:0723.1023.1523.15+1.0511950
09:10:0723.1023.2023.10+1.0011949
09:10:0623.1023.1523.15+1.0511948
09:10:0323.0523.1023.10+1.0011947
09:10:0323.0523.1523.20+1.1031946
09:10:0323.0523.1523.15+1.0511943
09:10:0323.0523.1523.15+1.0511942
09:10:0323.0523.1523.15+1.0511941
09:10:0223.0523.1523.05+0.9511940
09:09:5923.0023.0523.05+0.9511939
09:09:5623.0023.0523.05+0.9511938
09:09:5322.9523.1022.95+0.8521937
09:09:5122.9523.0523.05+0.9511935
09:09:5123.0023.0523.00+0.9041934
09:09:5123.0023.0523.00+0.9011930
09:09:5122.9022.9523.00+0.9011929
09:09:5122.9022.9522.95+0.8541928
09:09:4922.9022.9522.95+0.8541924
09:09:4622.9022.9522.95+0.8511920
09:09:4522.9022.9522.95+0.8511919
09:09:4422.8522.9522.95+0.8521918
09:09:4322.8522.9522.95+0.8511916
09:09:4222.9022.9522.90+0.8011915
09:09:4222.9523.0022.95+0.8571914
09:09:4222.9523.0022.95+0.8521907
09:09:4122.9523.0023.00+0.9011905
09:09:3922.9523.0022.95+0.8521904
09:09:2722.9022.9522.95+0.8551902
09:09:2722.8522.9022.90+0.8011897
09:09:2622.8522.9022.85+0.7571896
09:09:2322.8022.8522.85+0.7531889
09:09:2322.8022.8522.80+0.7011886
09:09:2222.9022.9522.80+0.7061885
09:09:2222.9022.9522.85+0.7521879
09:09:2222.9022.9522.90+0.8021877
09:09:2022.9023.0023.00+0.9011875
09:09:2022.9023.0023.00+0.9011874
09:09:1922.9023.0022.90+0.8011873
09:09:1922.9023.0022.90+0.8011872
09:09:1922.9023.0022.90+0.8011871
09:09:1922.9023.0022.90+0.8011870
09:09:1922.9023.0022.90+0.8011869
09:09:1922.9023.0022.90+0.8011868
09:09:1922.9023.0022.90+0.8011867
09:09:1922.9023.0022.90+0.8011866
09:09:1922.9023.0022.90+0.8011865
09:09:1922.9023.0023.00+0.9011864
09:09:1922.9023.0022.90+0.8011863
09:09:1922.9023.0022.90+0.8011862
09:09:1922.9523.1022.95+0.8531861
09:09:1922.9523.1022.95+0.8531858
09:09:1923.0023.1023.00+0.90831855
09:09:1923.0523.1023.05+0.9581772
09:09:1823.1023.1523.10+1.0021764
09:09:1723.1023.1523.10+1.0011762
09:09:1723.1023.1523.10+1.0011761
09:09:1623.1523.2023.15+1.0511760
09:09:1523.1023.2023.20+1.1011759
09:09:1523.0523.1023.10+1.0021758
09:09:1523.0523.1023.10+1.0011756
09:09:1523.1023.2023.10+1.0021755
09:09:1423.1023.1523.15+1.0511753
09:09:1423.1023.1523.15+1.0521752
09:09:1323.0523.1023.10+1.0011750
09:09:1323.0523.1023.10+1.0021749
09:09:1323.0523.1023.05+0.9511747
09:09:1323.1023.1523.10+1.0011746
09:09:1123.1023.1523.10+1.0021745
09:09:1023.1023.1523.10+1.0011743
09:09:1023.1023.1523.10+1.0011742
09:09:0723.1023.2023.10+1.0011741
09:09:0623.1523.2023.15+1.0511740
09:09:0323.1523.2523.10+1.00121739
09:09:0323.1523.2523.15+1.0511727
09:09:0323.2023.3023.10+1.0031726
09:09:0323.2023.3023.15+1.0541723
09:09:0323.2023.3023.20+1.10131719
09:09:0223.2523.3023.25+1.1511706
09:09:0223.2523.3023.25+1.1521705
09:09:0123.2523.3023.30+1.2011703
09:09:0123.2523.3023.30+1.2011702
09:08:5623.2523.3523.35+1.2521701
09:08:5523.2523.3023.30+1.2051699
09:08:5523.2523.3523.25+1.1531694
09:08:5523.2523.3523.25+1.1511691
09:08:5323.2023.3023.30+1.2031690
09:08:5323.2023.3023.30+1.2011687
09:08:5323.3523.4023.25+1.1571686
09:08:5323.3523.4023.30+1.2031679
09:08:5323.3523.4023.35+1.25101676
09:08:5223.3523.4023.40+1.3011666
09:08:5023.3523.4023.35+1.2511665
09:08:5023.3523.4023.35+1.2511664
09:08:5023.4023.4523.40+1.3021663
09:08:4923.3523.4023.40+1.3011661
09:08:4823.3523.4023.40+1.3021660
09:08:4823.3523.4523.45+1.3521658
09:08:4723.4023.4523.40+1.3011656
09:08:4723.3523.4023.40+1.3011655
09:08:4623.3523.4023.40+1.3011654
09:08:4623.4023.4523.40+1.3021653
09:08:4623.4023.4523.40+1.3041651
09:08:4623.4023.4523.40+1.3051647
09:08:4623.4023.5023.50+1.4031642
09:08:4423.4023.5023.50+1.4011639
09:08:4423.4023.4523.45+1.3521638
09:08:4323.4023.5023.40+1.3031636
09:08:4323.4523.5023.45+1.3511633
09:08:4323.4023.5023.40+1.3021632
09:08:4323.4523.5023.45+1.3541630
09:08:4323.4523.5023.45+1.3521626
09:08:4323.4523.5023.50+1.4011624
09:08:4123.4523.5023.50+1.4011623
09:08:3923.4523.5023.45+1.3541622
09:08:3823.4523.5023.50+1.4011618
09:08:3323.4523.5023.45+1.3511617
09:08:3323.4523.5023.45+1.3531616
09:08:3223.4523.5523.45+1.3521613
09:08:3223.4023.5023.50+1.4061611
09:08:3223.4023.5023.50+1.40101605
09:08:3123.3523.4523.45+1.3511595
09:08:3123.3523.4523.45+1.3511594
09:08:3023.3523.4523.45+1.3521593
09:08:3023.3523.4523.45+1.3511591
09:08:3023.3523.4523.45+1.3511590
09:08:2923.3523.4023.40+1.3041589
09:08:2923.3523.4023.40+1.3031585
09:08:2923.3523.4023.40+1.3011582
09:08:2923.3523.4023.40+1.3011581
09:08:2723.3523.4023.40+1.3041580
09:08:2723.2523.4023.50+1.4021576
09:08:2723.2523.4023.45+1.3521574
09:08:2723.2523.4023.40+1.3061572
09:08:2623.3523.4023.35+1.2511566
09:08:2523.2023.3023.30+1.2051565
09:08:2323.3023.3523.30+1.2011560
09:08:2323.3023.3523.30+1.2021559
09:08:2323.3023.3523.30+1.2021557
09:08:2223.1523.2023.20+1.1021555
09:08:2223.1523.2023.20+1.1031553
09:08:2223.1523.2023.20+1.1011550
09:08:2123.1523.2023.20+1.1011549
09:08:1923.1523.2523.25+1.1511548
09:08:1923.2523.3523.25+1.1521547
09:08:1923.3023.3523.30+1.2031545
09:08:1924.30--23.35+1.25831542
09:06:1923.1023.2023.35+1.2551459
09:06:1923.1023.2023.30+1.2071454
09:06:1923.1023.2023.25+1.1561447
09:06:1923.1023.2023.20+1.10111441
09:06:1923.1023.2023.20+1.1011430
09:06:1823.1023.2023.10+1.0021429
09:06:1623.1023.1523.15+1.0511427
09:06:1623.1023.1523.10+1.0011426
09:06:1523.1523.2023.15+1.0521425
09:06:1523.1523.2023.15+1.0511423
09:06:1523.0523.1023.15+1.0561422
09:06:1523.0523.1023.10+1.0061416
09:06:1323.0023.0523.05+0.9511410
09:06:1323.0523.1023.05+0.9511409
09:06:1123.0023.0523.05+0.9521408
09:06:1123.0523.1023.05+0.9511406
09:06:1123.0023.0523.05+0.9511405
09:06:1123.0023.0523.05+0.9531404
09:06:0723.0523.1023.05+0.9511401
09:06:0623.1023.1523.10+1.0011400
09:06:0623.1023.1523.10+1.0081399
09:06:0623.1023.1523.10+1.0011391
09:06:0523.0023.0523.10+1.0051390
09:06:0523.0023.0523.05+0.9551385
09:06:0523.0023.0523.05+0.9511380
09:06:0423.0023.0523.05+0.9541379
09:06:0423.0023.0523.00+0.9021375
09:06:0323.0523.1023.05+0.9571373
09:06:0323.0523.1023.05+0.9521366
09:06:0323.0523.1023.05+0.9521364
09:06:0123.0523.1023.10+1.0011362
09:05:5823.0523.1023.05+0.9521361
09:05:5823.0023.0523.05+0.9581359
09:05:5623.0023.0523.05+0.9521351
09:05:5522.9523.0023.00+0.9061349
09:05:5522.9523.0023.00+0.9051343
09:05:5422.9523.0023.00+0.9031338
09:05:5422.9523.0023.00+0.9011335
09:05:5422.9523.0023.00+0.9011334
09:05:5322.9523.0023.00+0.9011333
09:05:5323.0523.1023.00+0.9071332
09:05:5323.0523.1023.05+0.9511325
09:05:5223.0523.1023.05+0.9521324
09:05:5123.0523.1023.05+0.9511322
09:05:5023.0023.0523.10+1.0021321
09:05:5023.0023.0523.05+0.9581319
09:05:4823.0023.0523.00+0.9021311
09:05:4823.0023.0523.05+0.9511309
09:05:4623.0523.1023.05+0.9521308
09:05:4623.0523.1023.05+0.9521306
09:05:4422.9523.0523.05+0.9521304
09:05:4422.9523.0023.00+0.9011302
09:05:4323.0023.0523.00+0.9021301
09:05:4323.0023.0523.00+0.9011299
09:05:4323.0023.0523.00+0.9031298
09:05:4323.0023.0523.00+0.9021295
09:05:4223.0023.0523.05+0.9511293
09:05:4122.9523.0023.00+0.90121292
09:05:4122.9523.0022.95+0.8511280
09:05:4022.9523.0023.00+0.9011279
09:05:3922.9523.0022.95+0.8511278
09:05:3922.9523.0023.00+0.9021277
09:05:3722.9523.0022.95+0.8511275
09:05:3422.9523.0022.95+0.8511274
09:05:3322.9022.9522.95+0.8511273
09:05:3122.9022.9522.95+0.8511272
09:05:3122.9022.9522.95+0.8511271
09:05:3022.9022.9522.95+0.8511270
09:05:3022.9023.0023.00+0.9011269
09:05:2722.8522.9022.90+0.8011268
09:05:2722.8522.9022.90+0.8041267
09:05:2722.9023.0022.90+0.8021263
09:05:2722.9023.0023.00+0.9011261
09:05:2722.9023.0023.00+0.9011260
09:05:2722.9023.0022.90+0.8011259
09:05:2722.8522.9523.00+0.9031258
09:05:2722.8522.9522.95+0.85111255
09:05:2722.8522.9022.90+0.8031244
09:05:2722.8522.9022.90+0.8081241
09:05:2722.7522.8522.85+0.7591233
09:05:2622.8022.8522.80+0.7031224
09:05:2622.8022.8522.85+0.7551221
09:05:2622.8022.8522.80+0.7011216
09:05:2322.8022.8522.80+0.7011215
09:05:2322.8022.8522.80+0.7051214
09:05:2322.8022.8522.80+0.7031209
09:05:1822.8022.8522.80+0.7011206
09:05:1822.7022.8022.80+0.70141205
09:05:1622.7522.8022.75+0.6561191
09:05:1622.7522.8022.80+0.7011185
09:05:1122.7022.7522.75+0.6551184
09:05:0522.6522.7022.70+0.6041179
09:05:0422.6522.7022.70+0.6051175
09:04:5822.6522.7022.70+0.6011170
09:04:5822.6522.7022.70+0.6011169
09:04:5622.6522.7022.70+0.6011168
09:04:5322.6522.7522.65+0.55111167
09:04:5322.7022.7522.70+0.6091156
09:04:5322.7522.8022.75+0.6511147
09:04:4922.7522.8022.75+0.6511146
09:04:4922.7022.7522.75+0.6591145
09:04:4922.7022.7522.75+0.6511136
09:04:4722.7022.7522.70+0.6061135
09:04:4722.7022.7522.75+0.6521129
09:04:4522.7022.7522.75+0.6521127
09:04:4122.6522.7022.70+0.6011125
09:04:3622.5522.6522.65+0.5521124
09:04:3422.5522.6022.60+0.5011122
09:04:3122.5522.6022.60+0.5011121
09:04:3022.5522.6022.60+0.5011120
09:04:3022.5522.6022.60+0.5011119
09:04:2722.5022.5522.55+0.4511118
09:04:2722.5022.5522.55+0.4511117
09:04:2422.4522.5522.55+0.4531116
09:04:2022.5522.6022.55+0.4511113
09:04:2022.5522.6022.55+0.4531112
09:04:2022.4522.5522.55+0.4561109
09:04:1822.5022.5522.50+0.40161103
09:04:1222.5022.5522.55+0.4511087
09:04:1122.5022.5522.60+0.5031086
09:04:1122.5022.5522.55+0.4521083
09:04:1022.5022.5522.50+0.4011081
09:04:1022.5022.5522.50+0.4011080
09:04:1022.5022.6022.50+0.40141079
09:04:1022.5522.6522.55+0.4511065
09:04:1022.5522.6022.55+0.4511064
09:04:1022.5022.6022.65+0.5551063
09:04:1022.5022.6022.60+0.5051058
09:04:1022.5522.6022.55+0.4521053
09:04:1022.5522.6022.55+0.4541051
09:03:5922.6022.6522.60+0.5011047
09:03:5622.6022.7022.60+0.5011046
09:03:5622.5522.6022.60+0.5011045
09:03:5422.5022.6022.60+0.5011044
09:03:3922.5522.6522.55+0.4511043
09:03:3322.5022.5522.55+0.4521042
09:03:3322.4522.5522.55+0.4591040
09:03:3222.5022.5522.50+0.4021031
09:03:2622.4522.5022.50+0.4011029
09:03:2622.4522.5022.45+0.3521028
09:03:2022.5022.5522.50+0.4011026
09:03:2022.5022.5522.50+0.4091025
09:03:2022.5022.5522.50+0.4021016
09:03:2022.5022.5522.50+0.4011014
09:03:1522.5022.5522.50+0.4021013
09:02:5622.5022.6522.50+0.4011011
09:02:5622.5022.6522.50+0.4021010
09:02:5622.4522.5022.80+0.7011008
09:02:5622.4522.5022.70+0.6031007
09:02:5622.4522.5022.55+0.4511004
09:02:5622.4522.5022.50+0.4051003
09:02:5222.4522.5022.50+0.402998
09:02:5222.4022.4522.45+0.359996
09:02:5222.3522.4022.40+0.309987
09:02:5122.3522.4022.40+0.301978
09:02:4822.3522.4022.40+0.301977
09:02:4822.4022.4522.40+0.301976
09:02:4822.4022.4522.40+0.301975
09:02:4822.3522.4022.40+0.301974
09:02:4722.4022.4522.40+0.301973
09:02:4622.3522.4022.40+0.301972
09:02:4422.3522.4022.40+0.301971
09:02:4322.3522.4022.40+0.301970
09:02:4222.3522.4022.40+0.301969
09:02:4122.3522.4522.45+0.352968
09:02:4122.3522.4022.40+0.302966
09:02:4022.4022.4522.40+0.304964
09:02:4022.4022.4522.40+0.3010960
09:02:3922.4022.4522.45+0.351950
09:02:3522.4522.5022.45+0.352949
09:02:3322.4022.4522.45+0.351947
09:02:3222.4022.4522.45+0.352946
09:02:2822.4522.5022.45+0.351944
09:02:2822.4022.4522.45+0.351943
09:02:2822.4022.4522.45+0.353942
09:02:2822.3522.4022.40+0.301939
09:02:2422.3022.3522.35+0.252938
09:02:2422.2522.3522.35+0.258936
09:02:2422.2522.3022.30+0.2026928
09:02:2422.2522.3022.30+0.201902
09:02:2422.2522.3022.30+0.202901
09:02:2322.2522.3022.25+0.151899
09:02:2322.1522.2522.25+0.1510898
09:02:2122.1522.2022.20+0.101888
09:02:2022.2022.2522.20+0.101887
09:02:2022.2022.2522.20+0.101886
09:02:1522.1022.2022.25+0.153885
09:02:1522.1022.2022.20+0.107882
09:02:1422.1022.2022.20+0.101875
09:02:1322.1022.1522.25+0.154874
09:02:1322.1022.1522.15+0.056870
09:02:1322.1022.1522.1001864
09:02:1322.1022.1522.1005863
09:02:1222.1022.1522.1001858
09:02:1222.1022.1522.1001857
09:02:1222.1022.1522.1001856
09:02:1222.1022.1522.10014855
09:02:1222.1522.2522.15+0.0513841
09:02:1222.2022.3022.20+0.1030828
09:02:1122.2522.3022.25+0.152798
09:02:1122.2022.3022.30+0.201796
09:02:1022.2522.3022.25+0.154795
09:02:1022.3022.3522.30+0.201791
09:02:0922.3022.3522.30+0.202790
09:02:0822.3022.3522.30+0.201788
09:02:0622.2022.2522.30+0.202787
09:02:0622.2022.2522.25+0.151785
09:02:0122.2522.3022.25+0.158784
09:02:0122.3022.4022.30+0.2013776
09:02:0122.3022.4022.40+0.301763
09:02:0122.3022.4022.40+0.301762
09:02:0022.3522.4522.35+0.2513761
09:02:0022.4022.4522.40+0.303748
09:02:0022.4022.4522.40+0.301745
09:01:5522.4022.4522.40+0.301744
09:01:4922.3022.4022.40+0.301743
09:01:4722.3022.3522.35+0.251742
09:01:4722.3022.3522.35+0.254741
09:01:4722.3022.3522.35+0.251737
09:01:4722.3522.5022.35+0.251736
09:01:4622.4522.5022.45+0.352735
09:01:4622.4522.5022.45+0.353733
09:01:4522.4022.5022.40+0.302730
09:01:4522.4022.5522.55+0.451728
09:01:4422.4022.5522.40+0.305727
09:01:4322.4522.5522.45+0.352722
09:01:4322.5022.5522.50+0.401720
09:01:4322.5022.5522.50+0.405719
09:01:4322.4522.6022.60+0.501714
09:01:4222.5022.6022.50+0.401713
09:01:4222.4522.6022.45+0.3518712
09:01:4222.5022.6022.50+0.4010694
09:01:4222.5522.6522.55+0.4514684
09:01:4222.6022.6522.60+0.501670
09:01:4122.6022.6522.60+0.501669
09:01:4122.6022.6522.60+0.501668
09:01:4122.5522.6522.65+0.551667
09:01:4122.5522.6022.60+0.505666
09:01:4122.5522.6022.60+0.502661
09:01:4122.5522.6022.60+0.501659
09:01:4022.5522.6022.60+0.502658
09:01:3722.5022.6022.60+0.501656
09:01:3522.5022.5522.60+0.502655
09:01:3522.5022.5522.55+0.4518653
09:01:3122.4522.5522.55+0.451635
09:01:3122.5022.5522.50+0.402634
09:01:3022.5022.5522.55+0.451632
09:01:3022.5022.5522.55+0.451631
09:01:2622.5022.5522.50+0.401630
09:01:2522.4522.5522.55+0.451629
09:01:2522.4522.5022.50+0.402628
09:01:2522.4522.5022.50+0.401626
09:01:2322.4522.5022.50+0.401625
09:01:2122.4022.4522.45+0.352624
09:01:2122.4022.4522.45+0.3510622
09:01:2022.4022.4522.45+0.353612
09:01:1722.4022.4522.45+0.351609
09:01:1722.4022.4522.40+0.302608
09:01:1722.4022.4522.40+0.301606
09:01:1322.4022.5022.40+0.302605
09:01:1322.3522.4022.40+0.306603
09:01:1322.3522.4022.40+0.303597
09:01:0822.3022.4022.40+0.302594
09:01:0822.3022.4022.30+0.202592
09:01:0822.3022.4022.40+0.301590
09:01:0622.3022.3522.35+0.252589
09:01:0622.3022.3522.35+0.251587
09:01:0522.3022.3522.35+0.251586
09:01:0022.2522.3522.35+0.251585
09:00:5822.2522.3522.35+0.253584
09:00:5822.3022.3522.30+0.204581
09:00:5822.3022.4022.30+0.206577
09:00:5822.3022.4022.30+0.206571
09:00:5722.3022.4022.40+0.302565
09:00:5722.4022.4522.40+0.307563
09:00:5722.4022.4522.40+0.302556
09:00:5722.4522.5022.45+0.3519554
09:00:5722.5022.5522.50+0.401535
09:00:5622.5022.5522.50+0.402534
09:00:5622.5022.5522.55+0.451532
09:00:5122.5022.5522.50+0.401531
09:00:5122.5022.5522.55+0.451530
09:00:5022.5022.6022.50+0.402529
09:00:5022.5022.6022.50+0.401527
09:00:5022.4522.5522.45+0.351526
09:00:4922.5022.5522.50+0.401525
09:00:4722.4522.5022.50+0.403524
09:00:4722.4522.5022.50+0.401521
09:00:4722.4522.5022.50+0.401520
09:00:4622.4522.5022.50+0.401519
09:00:4622.4522.5022.50+0.402518
09:00:4622.4522.5022.50+0.402516
09:00:4622.4522.5522.45+0.351514
09:00:4522.5022.5522.50+0.401513
09:00:4522.5022.6022.50+0.401512
09:00:4422.5022.6022.60+0.505511
09:00:4422.5022.6022.50+0.401506
09:00:4322.4522.5522.60+0.507505
09:00:4322.4522.5522.55+0.453498
09:00:4322.5022.5522.50+0.401495
09:00:4122.5022.5522.50+0.408494
09:00:3822.5022.5522.50+0.401486
09:00:3622.5022.6022.45+0.353485
09:00:3622.5022.6022.50+0.401482
09:00:3422.5022.5522.50+0.401481
09:00:3422.5022.5522.50+0.401480
09:00:3322.4522.5522.35+0.251479
09:00:3322.4522.5522.45+0.351478
09:00:3222.4522.5522.55+0.452477
09:00:3222.5022.5522.50+0.401475
09:00:3222.5022.6022.60+0.502474
09:00:3222.5522.6022.55+0.451472
09:00:3022.4522.6022.60+0.501471
09:00:3022.4522.5522.55+0.452470
09:00:2522.4022.6022.60+0.502468
09:00:2522.3522.5522.55+0.451466
09:00:2422.3522.5022.55+0.451465
09:00:2422.3522.5022.50+0.404464
09:00:2422.3522.5022.50+0.401460
09:00:2422.4022.5022.40+0.301459
09:00:2422.3522.6022.60+0.501458
09:00:2422.3522.6022.60+0.505457
09:00:2422.4022.6022.40+0.3015452
09:00:2422.4522.6522.45+0.352437
09:00:2422.5022.7522.50+0.4013435
09:00:2422.5522.8022.55+0.453422
09:00:2422.5522.8022.80+0.701419
09:00:2422.6022.8522.60+0.5041418
09:00:2422.6522.8522.65+0.552377
09:00:2222.6522.8022.80+0.701375
09:00:2222.6522.8522.85+0.753374
09:00:2122.6522.8522.85+0.752371
09:00:2022.6522.8022.85+0.754369
09:00:2022.6522.8022.80+0.701365
09:00:2022.6522.8022.80+0.701364
09:00:1922.7022.8522.70+0.602363
09:00:1922.8022.8522.70+0.6015361
09:00:1922.8022.8522.80+0.702346
09:00:1922.8022.8522.80+0.7013344
09:00:1922.8022.8522.85+0.752331
09:00:1722.7022.8522.90+0.805329
09:00:1722.7022.8522.85+0.753324
09:00:1522.6522.8022.85+0.754321
09:00:1522.6522.8022.80+0.701317
09:00:1522.6522.8022.80+0.705316
09:00:1522.6522.8022.65+0.551311
09:00:1522.6022.8022.80+0.701310
09:00:1522.6022.7022.70+0.609309
09:00:1522.6022.6522.65+0.552300
09:00:15----22.60+0.50298298
 
加密貨幣
比特幣BTC 98793.54 3,694.15 3.88%
以太幣ETH 3500.86 223.35 6.81%
瑞波幣XRP 2.32 0.12 5.48%
比特幣現金BCH 474.50 29.42 6.61%
萊特幣LTC 109.32 9.74 9.79%
卡達幣ADA 0.937582 0.05 6.18%
波場幣TRX 0.257864 0.01 5.73%
恆星幣XLM 0.404291 0.05 13.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。