美琪瑪  (4721) 化學工業 上櫃

70.60 ▲+0.70 +1.00% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 183 70.50 6 70.70 1 70.90 71.00 69.70 69.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0070.5070.7070.60+0.7010183
13:23:4970.6070.7070.60+0.701173
13:23:4170.6070.7070.60+0.701172
13:20:2870.5070.7070.70+0.803171
13:19:3070.6070.7070.60+0.701168
13:17:4770.6070.7070.60+0.701167
13:17:4570.6070.7070.60+0.701166
13:13:1470.6070.7070.60+0.701165
13:13:1370.6070.7070.60+0.703164
13:12:5970.6070.7070.60+0.701161
13:12:3770.6070.7070.70+0.801160
13:08:2370.6070.7070.70+0.801159
13:07:0770.6070.7070.70+0.801158
13:05:1070.6070.7070.60+0.701157
12:46:5170.5070.8070.80+0.901156
12:45:1270.5070.8070.80+0.901155
12:40:0170.5070.6070.70+0.802154
12:40:0170.5070.6070.60+0.701152
12:39:3170.5070.6070.60+0.701151
12:39:0270.3070.5070.50+0.602150
12:37:1270.2070.4070.40+0.501148
12:35:0770.2070.4070.40+0.501147
12:33:4870.2070.4070.20+0.301146
12:33:0070.2070.4070.20+0.302145
12:32:0770.2070.4070.20+0.302143
12:13:3470.2070.5070.20+0.303141
11:51:3770.2070.6070.20+0.301138
11:44:1170.2070.4070.40+0.501137
11:42:1070.2070.5070.50+0.604136
11:28:2770.5070.6070.50+0.602132
11:28:2770.5070.6070.50+0.606130
11:28:2770.2070.5070.50+0.602124
11:25:5470.4070.5070.40+0.502122
11:05:2870.0070.6070.60+0.701120
11:03:3069.9070.2070.60+0.702119
11:03:3069.9070.2070.50+0.603117
11:03:3069.9070.2070.40+0.502114
11:03:3069.9070.2070.20+0.303112
10:50:3269.9070.2070.20+0.301109
10:50:2369.9070.2069.9001108
10:42:4369.8070.1070.10+0.201107
10:40:3069.8069.9069.9001106
10:31:0169.7069.8069.80-0.101105
10:26:2269.7069.8069.70-0.201104
10:20:1369.7069.8069.70-0.201103
10:19:5569.7069.8069.70-0.201102
10:17:2869.8070.0069.80-0.101101
10:16:2569.8070.0069.80-0.101100
10:09:1269.7069.8069.80-0.10199
10:08:0469.7069.8069.70-0.20398
10:06:2069.7069.8069.70-0.20495
10:05:3069.7069.8069.70-0.20191
10:05:1869.7069.8069.80-0.10190
10:04:3169.8069.9069.80-0.10289
10:00:1169.8070.0070.00+0.10287
09:59:4669.8070.0070.00+0.10185
09:57:0169.8070.0070.00+0.10184
09:54:2769.7069.8069.80-0.10183
09:53:1469.7069.8069.70-0.20182
09:48:2469.7070.0069.70-0.20481
09:47:2569.8070.0069.80-0.10177
09:46:1069.8070.1069.80-0.10176
09:45:5469.8070.0069.80-0.10175
09:45:1169.8070.0069.80-0.10174
09:45:0369.8070.1069.80-0.10173
09:43:5869.7069.8069.80-0.10172
09:43:2869.7069.9069.70-0.20171
09:43:1569.8069.9069.80-0.10370
09:42:3369.8070.0069.80-0.10167
09:42:3269.9070.0069.900666
09:42:3270.0070.1070.00+0.10260
09:42:3270.0070.2070.00+0.10258
09:42:3270.0070.2070.00+0.10156
09:42:3270.0070.2070.00+0.10155
09:42:3270.0070.2070.00+0.10154
09:41:0670.1070.2070.10+0.20153
09:36:0770.0070.2070.20+0.30152
09:35:0570.0070.1070.10+0.20151
09:35:0070.0070.1070.10+0.20250
09:34:4670.0070.1070.10+0.20148
09:34:3170.0070.1070.10+0.20147
09:34:0270.0070.1070.10+0.20146
09:32:3370.0070.1070.00+0.10145
09:32:2770.0070.1070.00+0.10144
09:32:0870.0070.1070.00+0.10143
09:24:1370.2070.4070.20+0.30142
09:24:1370.2070.4070.20+0.30141
09:24:1370.3070.4070.30+0.40140
09:19:2370.2070.7070.20+0.30139
09:18:2070.2070.7070.20+0.30138
09:16:5870.4070.8070.40+0.50137
09:15:3370.4070.6070.60+0.70136
09:03:5771.0071.1071.00+1.10135
09:03:5770.5071.0071.00+1.10134
09:03:3470.4071.0071.00+1.10133
09:02:4670.4070.9070.90+1.00132
09:01:4170.3070.9070.90+1.00131
09:00:15----70.90+1.003030
 
加密貨幣
比特幣BTC 98354.55 3,670.20 3.88%
以太幣ETH 3454.78 39.04 1.14%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 458.16 -2.13 -0.46%
萊特幣LTC 107.66 1.12 1.05%
卡達幣ADA 0.908383 -0.02 -1.72%
波場幣TRX 0.255997 0.00 1.53%
恆星幣XLM 0.381354 0.01 3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。