最新世紀與斐成每股33.525元收購萬年清折價42%熱門AI伺服器動能強勁廣達、緯創11月營收創新高

更新報價

國精化 (4722) 化學工業上市

156.50 ▲+1.00 +0.64% 2.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,566	156.00	19	156.50	13	154.50	156.50	151.50	155.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	156.00	156.50	156.50	+1.00	4	1566
13:30:00	156.00	156.50	156.50	+1.00	84	1562
13:24:51	155.50	156.00	156.00	+0.50	1	1478
13:24:51	155.50	156.00	156.00	+0.50	1	1477
13:24:44	155.50	156.00	155.50	0	3	1476
13:24:22	155.50	156.00	155.50	0	1	1473
13:24:19	155.50	156.00	156.00	+0.50	3	1472
13:24:18	155.50	156.00	155.50	0	1	1469
13:24:10	155.50	156.00	155.50	0	1	1468
13:24:02	155.50	156.00	155.50	0	2	1467
13:24:02	155.50	156.00	155.50	0	1	1465
13:24:00	155.00	156.00	156.00	+0.50	1	1464
13:24:00	155.50	156.00	155.50	0	11	1463
13:24:00	155.50	156.00	155.50	0	2	1452
13:24:00	155.00	155.50	155.50	0	9	1450
13:23:45	155.00	155.50	155.50	0	2	1441
13:23:38	155.00	155.50	155.50	0	1	1439
13:23:27	155.00	155.50	155.50	0	2	1438
13:23:03	155.00	155.50	155.50	0	4	1436
13:23:03	155.00	155.50	155.50	0	9	1432
13:22:51	155.00	155.50	155.50	0	1	1423
13:21:47	155.00	155.50	155.50	0	1	1422
13:21:02	155.00	155.50	155.50	0	1	1421
13:20:23	155.00	155.50	155.50	0	1	1420
13:19:58	155.00	155.50	155.50	0	1	1419
13:19:41	154.50	155.00	155.00	-0.50	1	1418
13:19:35	154.50	155.00	155.00	-0.50	2	1417
13:19:28	154.50	155.50	155.50	0	1	1415
13:19:06	154.50	155.50	155.50	0	1	1414
13:19:05	155.00	155.50	155.00	-0.50	15	1413
13:18:35	155.00	155.50	155.50	0	1	1398
13:18:23	154.50	155.00	155.00	-0.50	26	1397
13:17:56	154.50	155.00	155.00	-0.50	1	1371
13:17:48	154.50	155.00	155.00	-0.50	1	1370
13:17:34	154.50	155.00	155.00	-0.50	1	1369
13:16:49	154.50	155.00	155.00	-0.50	3	1368
13:16:41	154.50	155.00	155.00	-0.50	2	1365
13:16:36	155.00	155.50	155.00	-0.50	6	1363
13:16:07	154.50	155.00	155.00	-0.50	13	1357
13:15:46	154.50	155.00	154.50	-1.00	7	1344
13:15:39	154.50	155.00	155.00	-0.50	2	1337
13:15:10	154.50	155.00	155.00	-0.50	5	1335
13:14:52	154.50	155.00	155.00	-0.50	2	1330
13:14:52	154.50	155.00	155.00	-0.50	20	1328
13:14:21	154.50	155.00	155.00	-0.50	5	1308
13:13:19	154.50	155.00	154.50	-1.00	1	1303
13:13:18	154.50	155.00	154.50	-1.00	1	1302
13:13:18	154.50	155.00	154.50	-1.00	3	1301
13:13:09	154.50	155.00	154.50	-1.00	3	1298
13:12:57	154.50	155.00	154.50	-1.00	2	1295
13:12:48	154.50	155.00	154.50	-1.00	2	1293
13:11:48	154.50	155.00	155.00	-0.50	1	1291
13:11:41	154.50	155.00	154.50	-1.00	3	1290
13:11:07	154.50	155.00	154.50	-1.00	3	1287
13:10:10	154.50	155.00	154.50	-1.00	2	1284
13:09:55	154.50	155.00	154.50	-1.00	2	1282
13:09:27	154.50	155.00	154.50	-1.00	3	1280
13:09:00	155.00	155.50	155.00	-0.50	1	1277
13:08:32	155.00	155.50	155.00	-0.50	2	1276
13:08:04	155.00	155.50	155.00	-0.50	3	1274
13:07:52	155.00	155.50	155.00	-0.50	2	1271
13:07:39	155.00	155.50	155.00	-0.50	2	1269
13:07:35	155.00	155.50	155.00	-0.50	1	1267
13:07:22	155.00	155.50	155.00	-0.50	1	1266
13:07:11	155.00	155.50	155.00	-0.50	1	1265
13:06:57	155.00	155.50	155.00	-0.50	1	1264
13:06:31	155.00	155.50	155.00	-0.50	1	1263
13:05:35	155.00	155.50	155.00	-0.50	2	1262
13:05:29	154.50	155.00	155.00	-0.50	4	1260
13:05:23	154.50	155.00	155.00	-0.50	2	1256
13:04:47	154.50	155.00	155.00	-0.50	1	1254
13:03:52	154.50	155.00	154.50	-1.00	2	1253
13:03:22	154.50	155.00	154.50	-1.00	2	1251
13:02:52	154.50	155.00	154.50	-1.00	3	1249
13:02:41	154.50	155.00	154.50	-1.00	2	1246
13:01:44	154.50	155.00	154.50	-1.00	3	1244
13:01:10	154.50	155.00	154.50	-1.00	2	1241
13:01:05	154.50	155.00	154.50	-1.00	1	1239
13:00:28	154.50	155.00	155.00	-0.50	2	1238
13:00:25	154.50	155.00	154.50	-1.00	1	1236
13:00:19	154.50	155.00	155.00	-0.50	2	1235
13:00:11	154.50	155.00	155.00	-0.50	2	1233
12:59:57	154.50	155.50	154.50	-1.00	1	1231
12:59:52	154.50	155.00	155.00	-0.50	1	1230
12:59:23	154.50	155.50	154.50	-1.00	2	1229
12:58:37	154.50	155.00	155.00	-0.50	5	1227
12:56:56	155.00	155.50	155.00	-0.50	4	1222
12:56:34	155.00	155.50	155.00	-0.50	1	1218
12:56:19	155.00	155.50	155.00	-0.50	3	1217
12:55:10	155.00	155.50	155.00	-0.50	5	1214
12:54:49	155.00	155.50	155.00	-0.50	1	1209
12:54:43	154.50	155.00	155.00	-0.50	2	1208
12:54:31	155.00	155.50	155.00	-0.50	3	1206
12:53:28	155.00	155.50	155.00	-0.50	1	1203
12:53:28	154.50	155.00	155.00	-0.50	2	1202
12:53:20	154.50	155.00	155.00	-0.50	1	1200
12:53:17	154.50	155.00	155.00	-0.50	6	1199
12:53:11	154.50	155.00	155.00	-0.50	5	1193
12:52:30	154.50	155.00	155.00	-0.50	2	1188
12:52:28	154.50	155.00	155.00	-0.50	9	1186
12:52:24	154.00	154.50	154.50	-1.00	1	1177
12:52:19	154.00	154.50	154.50	-1.00	15	1176
12:49:08	154.00	154.50	154.00	-1.50	2	1161
12:49:07	154.00	154.50	154.50	-1.00	1	1159
12:49:04	154.00	154.50	154.50	-1.00	5	1158
12:48:51	154.00	154.50	154.00	-1.50	1	1153
12:46:12	154.00	154.50	154.00	-1.50	1	1152
12:44:52	154.00	154.50	154.00	-1.50	1	1151
12:44:47	154.00	154.50	154.00	-1.50	1	1150
12:43:01	153.50	154.00	154.00	-1.50	1	1149
12:42:28	154.00	154.50	154.00	-1.50	1	1148
12:42:28	153.50	154.00	154.00	-1.50	4	1147
12:42:21	153.50	154.00	153.50	-2.00	2	1143
12:42:14	153.50	154.00	154.00	-1.50	1	1141
12:41:33	153.50	154.00	154.00	-1.50	1	1140
12:40:07	154.00	154.50	154.00	-1.50	1	1139
12:39:24	153.50	154.50	153.50	-2.00	1	1138
12:39:15	153.50	154.50	153.50	-2.00	1	1137
12:39:00	153.50	154.50	153.50	-2.00	2	1136
12:38:49	153.50	154.50	153.50	-2.00	1	1134
12:37:15	153.50	154.50	153.50	-2.00	1	1133
12:33:27	153.50	154.00	153.50	-2.00	1	1132
12:33:20	153.50	154.00	153.50	-2.00	2	1131
12:33:16	153.50	154.00	153.50	-2.00	1	1129
12:33:11	153.50	154.00	153.50	-2.00	1	1128
12:32:44	153.50	154.00	153.50	-2.00	1	1127
12:31:34	153.50	154.00	154.00	-1.50	2	1126
12:31:10	153.50	154.00	154.00	-1.50	6	1124
12:30:47	153.50	154.00	154.00	-1.50	1	1118
12:28:52	154.00	154.50	154.00	-1.50	27	1117
12:24:51	154.00	154.50	154.50	-1.00	2	1090
12:23:27	154.00	154.50	154.50	-1.00	1	1088
12:23:22	154.00	154.50	154.50	-1.00	1	1087
12:19:46	154.00	154.50	154.50	-1.00	1	1086
12:14:38	154.00	154.50	154.50	-1.00	1	1085
12:14:22	154.00	154.50	154.50	-1.00	1	1084
12:14:14	154.00	154.50	154.50	-1.00	1	1083
12:14:11	154.00	154.50	154.50	-1.00	1	1082
12:12:54	154.00	154.50	154.00	-1.50	1	1081
12:09:42	154.00	154.50	154.50	-1.00	1	1080
12:09:13	154.00	154.50	154.50	-1.00	1	1079
12:08:24	154.00	154.50	154.50	-1.00	1	1078
12:07:29	154.50	155.00	154.50	-1.00	2	1077
12:05:55	154.50	155.00	154.50	-1.00	2	1075
12:05:45	154.50	155.00	154.50	-1.00	2	1073
12:04:01	154.50	155.00	154.50	-1.00	1	1071
12:01:29	154.00	154.50	155.00	-0.50	6	1070
12:01:29	154.00	154.50	154.50	-1.00	4	1064
12:01:24	154.00	154.50	154.00	-1.50	1	1060
12:00:09	154.00	154.50	154.00	-1.50	1	1059
11:59:43	154.00	154.50	154.00	-1.50	1	1058
11:57:06	154.00	154.50	154.00	-1.50	1	1057
11:55:55	154.00	154.50	154.00	-1.50	1	1056
11:55:33	154.00	154.50	154.00	-1.50	1	1055
11:53:38	154.00	154.50	154.50	-1.00	1	1054
11:52:57	154.00	154.50	154.50	-1.00	1	1053
11:52:19	154.00	154.50	154.00	-1.50	2	1052
11:50:53	154.00	154.50	154.00	-1.50	11	1050
11:50:39	154.00	154.50	154.00	-1.50	1	1039
11:48:11	154.00	154.50	154.50	-1.00	1	1038
11:44:24	154.50	155.00	154.50	-1.00	1	1037
11:41:24	154.00	154.50	154.50	-1.00	1	1036
11:41:24	154.00	154.50	154.50	-1.00	2	1035
11:41:02	154.00	154.50	154.50	-1.00	2	1033
11:40:05	154.00	154.50	154.50	-1.00	1	1031
11:39:54	154.00	154.50	154.50	-1.00	1	1030
11:39:12	154.00	154.50	154.50	-1.00	3	1029
11:39:08	154.00	154.50	154.50	-1.00	1	1026
11:37:35	154.00	154.50	154.50	-1.00	1	1025
11:36:04	154.00	154.50	154.50	-1.00	1	1024
11:35:22	154.00	154.50	154.50	-1.00	1	1023
11:33:41	154.00	154.50	154.50	-1.00	1	1022
11:33:30	154.00	154.50	154.50	-1.00	1	1021
11:33:20	154.50	155.00	154.50	-1.00	2	1020
11:33:02	154.00	154.50	154.50	-1.00	1	1018
11:33:02	154.00	154.50	154.50	-1.00	1	1017
11:27:28	154.50	155.00	154.50	-1.00	2	1016
11:25:13	154.50	155.00	154.50	-1.00	1	1014
11:23:59	154.00	154.50	154.50	-1.00	6	1013
11:23:23	154.00	154.50	154.50	-1.00	1	1007
11:23:23	154.50	155.00	154.50	-1.00	5	1006
11:21:40	154.00	154.50	154.50	-1.00	8	1001
11:21:39	154.00	154.50	154.50	-1.00	3	993
11:20:29	154.00	154.50	154.00	-1.50	1	990
11:15:58	154.00	154.50	154.50	-1.00	1	989
11:15:00	154.50	155.00	154.50	-1.00	24	988
11:14:14	154.50	155.00	154.50	-1.00	1	964
11:14:03	154.50	155.00	154.50	-1.00	1	963
11:13:03	155.00	155.50	154.50	-1.00	2	962
11:13:03	155.00	155.50	155.00	-0.50	5	960
11:10:23	155.00	155.50	155.00	-0.50	1	955
11:09:55	155.00	155.50	155.00	-0.50	3	954
11:09:36	155.00	155.50	155.00	-0.50	1	951
11:09:21	155.00	155.50	155.00	-0.50	1	950
11:09:00	155.00	155.50	155.50	0	1	949
11:08:42	155.00	155.50	155.50	0	4	948
11:08:39	155.00	155.50	155.50	0	1	944
11:08:31	155.00	155.50	155.50	0	1	943
11:08:25	155.00	155.50	155.50	0	1	942
11:08:19	155.00	155.50	155.50	0	1	941
11:08:18	155.00	155.50	155.50	0	1	940
11:07:51	154.50	155.00	155.00	-0.50	2	939
11:07:51	154.50	155.00	155.00	-0.50	1	937
11:07:51	154.50	155.00	155.00	-0.50	15	936
11:07:51	154.50	155.00	155.00	-0.50	15	921
11:07:35	154.50	155.00	155.00	-0.50	2	906
11:07:23	154.50	155.00	155.00	-0.50	1	904
11:06:37	154.00	154.50	155.00	-0.50	6	903
11:06:37	154.00	154.50	154.50	-1.00	7	897
11:06:08	154.00	154.50	154.50	-1.00	6	890
11:05:17	154.00	154.50	154.00	-1.50	1	884
11:03:21	153.50	154.50	153.50	-2.00	3	883
11:00:18	154.00	154.50	153.50	-2.00	9	880
11:00:18	154.00	154.50	154.00	-1.50	4	871
11:00:17	153.50	154.00	154.00	-1.50	15	867
11:00:17	153.50	154.00	154.00	-1.50	3	852
11:00:17	153.50	154.00	154.00	-1.50	1	849
11:00:17	153.50	154.00	154.00	-1.50	5	848
11:00:17	153.50	154.00	154.00	-1.50	9	843
11:00:17	153.50	154.00	154.00	-1.50	1	834
11:00:17	153.50	154.00	154.00	-1.50	1	833
10:59:43	153.50	154.00	153.50	-2.00	1	832
10:55:48	153.50	154.00	153.50	-2.00	1	831
10:52:11	153.00	153.50	153.50	-2.00	6	830
10:51:04	153.00	153.50	153.00	-2.50	1	824
10:50:08	153.00	153.50	153.00	-2.50	1	823
10:48:39	153.00	154.00	153.00	-2.50	3	822
10:48:38	153.00	154.00	154.00	-1.50	1	819
10:48:06	153.00	154.00	153.00	-2.50	5	818
10:48:06	153.00	153.50	153.50	-2.00	14	813
10:47:58	153.00	153.50	153.00	-2.50	2	799
10:47:33	153.00	153.50	153.00	-2.50	2	797
10:47:07	153.00	153.50	153.00	-2.50	1	795
10:46:56	153.00	153.50	153.00	-2.50	2	794
10:44:13	152.50	153.00	153.00	-2.50	2	792
10:44:13	152.50	153.00	153.00	-2.50	1	790
10:43:20	152.50	153.00	153.00	-2.50	1	789
10:42:28	153.00	153.50	153.00	-2.50	3	788
10:41:06	152.50	153.00	153.00	-2.50	2	785
10:41:06	152.50	153.00	153.00	-2.50	1	783
10:40:58	153.00	153.50	153.00	-2.50	1	782
10:40:52	153.00	153.50	153.00	-2.50	1	781
10:40:45	152.50	153.50	152.50	-3.00	1	780
10:38:35	153.00	153.50	153.00	-2.50	1	779
10:38:22	153.00	153.50	153.00	-2.50	1	778
10:38:15	153.00	153.50	153.00	-2.50	2	777
10:37:36	153.00	153.50	153.00	-2.50	5	775
10:33:25	153.50	154.00	153.50	-2.00	1	770
10:33:22	153.50	154.00	153.50	-2.00	2	769
10:32:13	153.50	154.00	153.50	-2.00	2	767
10:30:34	153.50	154.00	153.50	-2.00	4	765
10:30:20	153.50	154.00	154.00	-1.50	1	761
10:28:09	153.50	154.00	153.50	-2.00	4	760
10:27:09	153.50	154.00	154.00	-1.50	1	756
10:27:09	153.50	154.00	153.50	-2.00	1	755
10:26:09	153.50	154.00	153.50	-2.00	1	754
10:25:27	152.50	153.00	153.00	-2.50	5	753
10:24:44	152.50	153.00	153.00	-2.50	2	748
10:24:44	152.50	153.00	153.00	-2.50	1	746
10:24:19	153.00	153.50	153.00	-2.50	1	745
10:23:56	153.00	153.50	153.00	-2.50	2	744
10:23:56	153.00	153.50	153.00	-2.50	5	742
10:23:39	153.50	154.00	153.50	-2.00	3	737
10:23:34	153.50	154.00	153.50	-2.00	12	734
10:23:29	153.50	154.00	153.50	-2.00	5	722
10:23:05	153.50	154.00	153.50	-2.00	5	717
10:22:56	153.50	154.00	153.50	-2.00	1	712
10:21:17	153.50	154.50	153.50	-2.00	1	711
10:21:05	153.50	154.00	154.00	-1.50	2	710
10:20:52	154.00	154.50	154.00	-1.50	2	708
10:19:59	154.00	154.50	154.00	-1.50	1	706
10:19:23	154.00	154.50	154.50	-1.00	1	705
10:16:54	154.00	154.50	154.00	-1.50	1	704
10:15:48	153.50	154.00	154.00	-1.50	14	703
10:15:13	153.00	153.50	153.50	-2.00	5	689
10:14:27	153.50	154.00	153.50	-2.00	4	684
10:13:44	153.50	154.00	153.50	-2.00	1	680
10:13:40	153.50	154.00	154.00	-1.50	3	679
10:12:47	154.00	154.50	154.00	-1.50	3	676
10:10:55	154.00	154.50	154.00	-1.50	1	673
10:09:57	153.50	154.00	154.00	-1.50	2	672
10:08:54	154.00	154.50	153.50	-2.00	8	670
10:08:54	154.00	154.50	154.00	-1.50	2	662
10:08:41	153.50	154.00	154.00	-1.50	13	660
10:08:40	153.50	154.00	153.50	-2.00	1	647
10:07:44	153.50	154.00	153.00	-2.50	2	646
10:07:44	153.50	154.00	153.50	-2.00	3	644
10:07:41	153.00	153.50	153.50	-2.00	2	641
10:07:41	153.00	153.50	153.50	-2.00	5	639
10:07:36	153.00	153.50	153.00	-2.50	1	634
10:07:29	153.00	153.50	153.50	-2.00	1	633
10:07:29	153.00	153.50	153.00	-2.50	5	632
10:05:56	153.50	154.00	153.50	-2.00	5	627
10:05:55	153.50	154.00	153.50	-2.00	1	622
10:04:17	153.50	154.00	154.00	-1.50	1	621
10:03:38	154.00	154.50	154.00	-1.50	1	620
10:03:38	153.50	154.00	154.00	-1.50	1	619
10:03:05	153.50	154.00	154.00	-1.50	3	618
10:01:23	154.00	154.50	154.00	-1.50	17	615
10:00:36	153.50	154.00	154.00	-1.50	5	598
09:59:49	154.00	154.50	154.00	-1.50	1	593
09:59:49	154.00	154.50	154.00	-1.50	1	592
09:59:49	154.00	154.50	154.00	-1.50	20	591
09:58:43	154.00	154.50	154.50	-1.00	1	571
09:58:08	154.00	154.50	154.50	-1.00	1	570
09:57:48	154.50	155.00	154.50	-1.00	5	569
09:57:01	154.00	154.50	154.50	-1.00	4	564
09:56:24	154.00	154.50	154.00	-1.50	1	560
09:55:37	154.00	154.50	154.00	-1.50	1	559
09:54:28	154.00	154.50	154.00	-1.50	1	558
09:53:42	154.00	154.50	154.50	-1.00	1	557
09:53:40	154.50	155.00	154.50	-1.00	3	556
09:52:07	154.50	155.00	154.50	-1.00	3	553
09:50:11	154.50	155.00	154.50	-1.00	1	550
09:49:38	154.00	155.00	154.00	-1.50	1	549
09:49:14	154.00	155.00	155.00	-0.50	1	548
09:49:00	154.00	155.00	155.00	-0.50	1	547
09:49:00	154.00	155.00	155.00	-0.50	2	546
09:49:00	153.50	154.50	154.50	-1.00	10	544
09:48:51	153.50	154.00	154.00	-1.50	2	534
09:48:44	153.50	154.00	154.00	-1.50	1	532
09:48:18	153.50	154.50	153.50	-2.00	2	531
09:47:41	153.50	154.00	154.00	-1.50	1	529
09:47:16	154.00	154.50	154.00	-1.50	3	528
09:46:42	153.50	154.50	154.50	-1.00	1	525
09:45:18	153.50	154.00	154.00	-1.50	1	524
09:44:51	153.50	154.50	153.50	-2.00	1	523
09:44:43	153.50	154.00	154.00	-1.50	1	522
09:44:11	154.00	154.50	154.00	-1.50	1	521
09:43:41	153.50	154.00	154.00	-1.50	2	520
09:43:07	153.50	154.00	154.00	-1.50	1	518
09:42:53	153.50	154.00	154.00	-1.50	1	517
09:42:38	154.00	154.50	154.00	-1.50	2	516
09:42:23	154.00	154.50	154.00	-1.50	1	514
09:42:21	154.00	154.50	154.00	-1.50	1	513
09:41:13	154.00	154.50	154.00	-1.50	1	512
09:40:54	154.00	154.50	153.50	-2.00	5	511
09:40:54	154.00	154.50	154.00	-1.50	3	506
09:40:36	154.00	154.50	154.50	-1.00	1	503
09:40:07	154.00	154.50	154.50	-1.00	1	502
09:40:02	154.00	154.50	154.50	-1.00	1	501
09:39:43	153.50	154.00	154.00	-1.50	1	500
09:38:27	153.50	154.00	154.00	-1.50	4	499
09:38:14	153.50	154.00	154.00	-1.50	1	495
09:36:50	153.50	154.00	154.00	-1.50	1	494
09:36:33	154.00	154.50	154.00	-1.50	6	493
09:36:14	154.00	154.50	154.00	-1.50	2	487
09:36:03	154.00	154.50	154.50	-1.00	1	485
09:35:27	154.00	154.50	154.50	-1.00	1	484
09:35:14	154.00	154.50	154.50	-1.00	5	483
09:33:24	154.50	155.00	154.50	-1.00	3	478
09:32:12	154.50	155.00	155.00	-0.50	1	475
09:31:25	155.00	155.50	155.00	-0.50	1	474
09:31:25	155.00	155.50	155.00	-0.50	1	473
09:31:25	155.00	155.50	155.00	-0.50	1	472
09:31:14	155.00	155.50	155.00	-0.50	2	471
09:31:14	155.00	155.50	155.00	-0.50	1	469
09:30:53	155.00	155.50	155.00	-0.50	2	468
09:30:46	154.50	155.00	155.00	-0.50	1	466
09:30:46	154.50	155.00	155.00	-0.50	1	465
09:30:46	155.00	155.50	155.00	-0.50	1	464
09:30:45	154.50	155.00	155.00	-0.50	1	463
09:30:44	155.00	155.50	155.00	-0.50	1	462
09:30:44	154.50	155.00	155.00	-0.50	1	461
09:30:44	155.00	155.50	155.00	-0.50	1	460
09:30:43	154.50	155.00	155.00	-0.50	1	459
09:30:43	155.00	155.50	155.00	-0.50	1	458
09:30:39	154.50	155.00	155.00	-0.50	1	457
09:30:38	155.00	155.50	155.00	-0.50	1	456
09:30:37	154.50	155.00	155.00	-0.50	1	455
09:30:37	154.50	155.00	155.00	-0.50	1	454
09:30:35	154.50	155.00	155.00	-0.50	1	453
09:30:26	154.50	155.00	155.00	-0.50	1	452
09:30:21	154.50	155.00	155.00	-0.50	2	451
09:30:21	154.50	155.00	155.00	-0.50	1	449
09:30:20	154.50	155.00	155.00	-0.50	1	448
09:30:20	154.50	155.00	155.00	-0.50	1	447
09:30:20	154.50	155.00	155.00	-0.50	1	446
09:30:20	154.50	155.00	155.00	-0.50	1	445
09:30:19	154.50	155.00	155.00	-0.50	1	444
09:30:18	154.50	155.00	155.00	-0.50	1	443
09:30:17	154.50	155.00	155.00	-0.50	2	442
09:30:08	154.00	154.50	154.50	-1.00	18	440
09:29:35	153.00	154.00	154.00	-1.50	8	422
09:29:07	153.50	154.00	153.50	-2.00	1	414
09:29:03	153.50	154.00	153.50	-2.00	1	413
09:28:36	153.50	154.00	153.50	-2.00	4	412
09:27:56	153.50	154.00	153.50	-2.00	1	408
09:27:42	153.50	154.00	153.50	-2.00	1	407
09:27:24	153.50	154.00	154.00	-1.50	6	406
09:27:24	153.00	153.50	153.50	-2.00	9	400
09:27:23	153.00	153.50	153.50	-2.00	1	391
09:26:14	152.50	153.50	153.50	-2.00	10	390
09:26:14	152.50	153.00	153.00	-2.50	1	380
09:26:05	152.50	153.00	153.00	-2.50	4	379
09:25:59	152.50	153.00	152.50	-3.00	1	375
09:25:51	153.50	154.00	151.50	-4.00	9	374
09:25:51	153.50	154.00	152.00	-3.50	21	365
09:25:51	153.50	154.00	152.50	-3.00	16	344
09:25:51	153.50	154.00	153.00	-2.50	30	328
09:25:51	153.50	154.00	153.50	-2.00	24	298
09:25:36	153.50	154.00	153.50	-2.00	3	274
09:23:50	153.50	154.00	154.00	-1.50	2	271
09:23:02	153.50	154.00	154.00	-1.50	3	269
09:22:55	153.50	154.00	154.00	-1.50	1	266
09:21:49	153.50	154.00	154.00	-1.50	1	265
09:20:53	153.50	154.00	154.00	-1.50	1	264
09:20:19	154.00	154.50	154.00	-1.50	2	263
09:20:16	154.00	154.50	154.00	-1.50	1	261
09:18:07	154.50	155.00	154.50	-1.00	2	260
09:18:07	154.50	155.00	154.50	-1.00	4	258
09:17:43	154.50	155.00	154.50	-1.00	1	254
09:17:43	153.50	154.50	154.50	-1.00	9	253
09:17:32	153.50	154.50	154.50	-1.00	1	244
09:16:24	153.50	154.50	154.50	-1.00	1	243
09:16:23	153.50	154.00	154.00	-1.50	1	242
09:16:14	153.50	154.00	154.00	-1.50	2	241
09:16:14	154.00	154.50	154.00	-1.50	8	239
09:16:07	154.00	154.50	154.50	-1.00	3	231
09:15:48	154.00	154.50	154.50	-1.00	1	228
09:15:18	154.00	154.50	154.00	-1.50	2	227
09:15:04	154.00	154.50	154.00	-1.50	5	225
09:14:53	154.00	154.50	154.00	-1.50	2	220
09:14:47	154.00	154.50	154.00	-1.50	1	218
09:14:41	154.00	154.50	154.50	-1.00	1	217
09:14:12	154.00	154.50	154.50	-1.00	1	216
09:14:00	154.00	154.50	154.00	-1.50	1	215
09:13:45	153.50	154.00	154.00	-1.50	1	214
09:13:36	153.50	154.00	154.00	-1.50	1	213
09:13:33	153.50	154.00	154.00	-1.50	2	212
09:13:31	153.50	154.00	154.00	-1.50	1	210
09:13:10	153.50	154.00	154.00	-1.50	1	209
09:13:07	153.50	154.00	154.00	-1.50	10	208
09:12:42	153.50	154.00	154.00	-1.50	1	198
09:12:36	153.50	154.00	154.00	-1.50	1	197
09:11:46	153.50	154.00	153.50	-2.00	1	196
09:11:46	153.50	154.00	154.00	-1.50	1	195
09:11:30	153.50	154.00	154.00	-1.50	1	194
09:10:57	153.50	154.00	153.50	-2.00	1	193
09:10:56	153.50	154.00	154.00	-1.50	1	192
09:10:47	153.50	154.00	154.00	-1.50	3	191
09:10:47	153.00	154.00	154.00	-1.50	5	188
09:10:14	153.00	153.50	153.50	-2.00	1	183
09:10:05	153.00	153.50	153.50	-2.00	1	182
09:09:33	153.00	154.00	153.00	-2.50	1	181
09:09:31	153.00	154.00	154.00	-1.50	1	180
09:09:28	153.00	153.50	153.50	-2.00	1	179
09:09:10	153.50	154.00	153.00	-2.50	9	178
09:09:10	153.50	154.00	153.50	-2.00	1	169
09:09:01	153.50	154.00	153.50	-2.00	1	168
09:09:01	153.00	153.50	153.50	-2.00	4	167
09:08:54	153.00	153.50	153.00	-2.50	1	163
09:08:16	153.00	153.50	153.00	-2.50	3	162
09:08:14	153.00	153.50	153.00	-2.50	2	159
09:07:46	153.00	153.50	153.00	-2.50	1	157
09:07:35	153.00	153.50	153.50	-2.00	1	156
09:07:34	153.00	153.50	153.50	-2.00	1	155
09:07:14	153.50	154.00	153.50	-2.00	1	154
09:06:58	153.50	154.00	153.50	-2.00	1	153
09:06:53	153.00	153.50	153.50	-2.00	10	152
09:06:53	153.00	153.50	153.50	-2.00	1	142
09:06:49	153.00	153.50	153.50	-2.00	1	141
09:06:45	153.00	153.50	153.50	-2.00	7	140
09:06:43	153.00	153.50	153.50	-2.00	1	133
09:06:37	153.00	153.50	153.00	-2.50	1	132
09:06:36	153.00	153.50	153.00	-2.50	9	131
09:06:34	153.00	153.50	153.00	-2.50	1	122
09:06:34	153.00	153.50	153.00	-2.50	7	121
09:05:58	153.00	153.50	153.50	-2.00	1	114
09:05:51	153.00	153.50	153.50	-2.00	3	113
09:05:47	153.50	154.00	153.50	-2.00	11	110
09:05:36	153.50	154.00	154.00	-1.50	3	99
09:05:36	153.50	154.00	153.50	-2.00	1	96
09:05:20	153.50	154.00	153.50	-2.00	1	95
09:05:07	153.50	154.00	153.50	-2.00	1	94
09:05:03	153.50	154.00	153.50	-2.00	1	93
09:05:01	153.50	154.00	153.50	-2.00	2	92
09:04:42	153.50	154.00	153.50	-2.00	2	90
09:04:37	153.50	154.00	154.00	-1.50	1	88
09:04:19	153.50	154.00	153.50	-2.00	1	87
09:03:42	154.00	154.50	154.00	-1.50	4	86
09:03:12	154.00	154.50	154.00	-1.50	1	82
09:02:39	154.00	154.50	154.00	-1.50	1	81
09:02:37	154.00	154.50	154.00	-1.50	1	80
09:02:34	154.00	154.50	154.00	-1.50	1	79
09:02:26	154.00	154.50	154.00	-1.50	1	78
09:02:05	154.00	154.50	154.00	-1.50	1	77
09:02:03	154.00	154.50	154.00	-1.50	1	76
09:01:47	154.00	154.50	154.00	-1.50	1	75
09:01:47	154.00	154.50	154.00	-1.50	1	74
09:01:47	154.00	154.50	154.00	-1.50	1	73
09:01:26	154.00	154.50	154.50	-1.00	1	72
09:01:10	153.50	154.50	153.50	-2.00	1	71
09:01:01	153.50	154.50	154.50	-1.00	2	70
09:00:58	154.50	155.00	154.50	-1.00	3	68
09:00:58	154.50	155.00	154.50	-1.00	2	65
09:00:45	154.50	155.00	155.00	-0.50	1	63
09:00:45	154.50	155.00	154.50	-1.00	3	62
09:00:20	153.50	154.50	154.50	-1.00	1	59
09:00:17	153.50	154.50	154.50	-1.00	2	58
09:00:08	153.50	154.50	153.50	-2.00	3	56
09:00:06	154.50	155.00	153.50	-2.00	2	53
09:00:06	154.50	155.00	154.00	-1.50	4	51
09:00:06	154.50	155.00	154.50	-1.00	5	47
09:00:05	154.50	155.00	155.00	-0.50	6	42
09:00:05	154.50	155.00	154.50	-1.00	1	36
09:00:05	--	--	154.50	-1.00	35	35

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 17 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SK-II 青春露(330ml)

SHISEIDO資生堂百優精純乳霜(75ml)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 Pro Max (256G)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

不動產聯盟總會：明年房市量增...

國邑肺高壓新藥三期啟動同步展...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧矽科宏晟擬今年底上櫃明年營運...
‧台塑四寶合計11月營收1022億元 ...
‧威剛11月營收55.98億元年增逾6...

加密貨幣

比特幣BTC	91860.24	2,582.43	2.89%
以太幣ETH	3138.50	98.32	3.23%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	593.67	9.84	1.69%
萊特幣LTC	83.44	1.74	2.13%
卡達幣ADA	0.430659	0.02	4.04%
波場幣TRX	0.285750	0.00	-0.58%
恆星幣XLM	0.243211	0.00	1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。