永 昕  (4726) 生技醫療 上櫃

47.95 ▲+0.85 +1.80% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 578 47.85 5 47.95 31 47.30 48.25 47.30 47.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.8547.9547.95+0.851578
13:30:0047.8547.9547.95+0.8533577
13:24:5547.8047.9047.90+0.803544
13:24:2247.8047.9047.90+0.801541
13:23:5847.8547.9047.80+0.704540
13:23:5847.8547.9047.85+0.751536
13:23:5147.8547.9047.90+0.801535
13:23:4147.8547.9047.90+0.801534
13:23:1347.8547.9047.85+0.751533
13:23:0247.8547.9047.85+0.751532
13:22:5047.8547.9047.90+0.801531
13:22:1247.8547.9047.90+0.801530
13:21:2347.8547.9047.90+0.802529
13:21:2347.8547.9047.90+0.801527
13:20:2947.8547.9047.90+0.801526
13:20:2647.8547.9047.90+0.803525
13:20:0147.8547.9047.85+0.751522
13:17:3547.7547.8047.80+0.702521
13:17:3547.8047.9047.80+0.703519
13:17:2747.8047.9047.80+0.701516
13:16:5547.8047.9047.80+0.703515
13:16:5547.8047.9047.80+0.7013512
13:16:5047.8047.9047.80+0.701499
13:16:4947.8047.9047.90+0.801498
13:16:0447.8047.9047.80+0.701497
13:16:0247.8047.9047.80+0.701496
13:15:3547.8047.9047.90+0.801495
13:15:1647.8047.9047.90+0.801494
13:14:2347.8047.9047.90+0.801493
13:13:0547.8047.9047.90+0.801492
13:11:4947.8047.9047.90+0.801491
13:10:3247.8047.9047.80+0.701490
13:10:2647.8047.9047.80+0.701489
13:10:2647.8547.9047.85+0.751488
13:09:2547.8547.9047.85+0.751487
13:06:5447.8047.9047.80+0.701486
13:06:0247.8547.9047.85+0.751485
13:06:0147.8547.9047.85+0.752484
13:05:5447.8547.9047.85+0.754482
13:05:5047.8547.9047.85+0.751478
13:04:4947.8547.9047.85+0.751477
13:04:4947.8547.9047.85+0.751476
13:03:1347.9047.9547.90+0.801475
13:03:0247.9047.9547.90+0.801474
13:03:0247.8547.9047.90+0.804473
13:01:5647.8047.9047.90+0.801469
13:00:2347.8047.9547.95+0.851468
12:59:4247.8047.9047.90+0.801467
12:58:3647.8047.9047.90+0.801466
12:56:5247.8047.9047.80+0.702465
12:56:5247.8047.9047.90+0.801463
12:56:3847.8047.9047.90+0.801462
12:56:1747.8047.9047.90+0.801461
12:55:3747.8047.9047.90+0.801460
12:55:3647.8047.9047.90+0.801459
12:54:1147.8047.9547.95+0.851458
12:50:5047.8047.9047.90+0.804457
12:48:4547.8547.9047.85+0.751453
12:47:5047.8547.9047.85+0.751452
12:47:2547.8547.9047.85+0.751451
12:44:1247.8047.8547.85+0.754450
12:44:1247.8547.9047.85+0.751446
12:43:5247.8547.9047.85+0.751445
12:43:3047.8547.9047.85+0.753444
12:38:1947.9548.0047.95+0.854441
12:38:0347.9548.0047.95+0.851437
12:36:5947.9548.0048.00+0.901436
12:36:5547.8547.9547.95+0.851435
12:36:4547.8547.9547.95+0.853434
12:34:4647.8547.9547.95+0.851431
12:32:3147.8547.9547.95+0.851430
12:30:3847.8547.9547.95+0.851429
12:30:1247.8547.9547.95+0.851428
12:28:4347.8047.9547.95+0.851427
12:28:0647.8047.9547.95+0.851426
12:26:3747.8047.9547.95+0.851425
12:24:2747.8047.9047.90+0.8021424
12:24:2647.8047.9047.90+0.801403
12:24:2547.7547.9047.90+0.801402
12:22:2547.7547.9047.90+0.801401
12:20:1347.7547.9047.90+0.801400
12:17:5547.7547.9047.90+0.801399
12:15:4647.7547.9047.90+0.801398
12:13:2947.7547.9047.90+0.801397
12:11:1747.7547.9047.90+0.801396
12:09:5147.7547.8547.85+0.752395
12:09:0147.7547.8547.85+0.751393
12:06:4547.7547.8047.80+0.701392
12:04:3047.7547.8547.85+0.751391
12:04:0747.7547.8547.75+0.651390
12:02:2047.7047.8547.85+0.751389
12:00:1147.7047.8547.85+0.751388
11:57:3647.7047.8547.85+0.751387
11:54:5147.7047.8547.85+0.751386
11:52:2647.7047.9047.90+0.801385
11:50:0847.7047.9047.90+0.801384
11:47:3747.7047.9047.90+0.801383
11:45:1147.7047.9047.90+0.801382
11:42:5047.7047.9047.90+0.801381
11:42:4047.7047.9047.90+0.801380
11:40:0447.7047.9047.90+0.801379
11:37:2447.7047.9047.90+0.801378
11:22:2947.6047.7047.70+0.603377
11:09:3947.7047.8547.70+0.601374
11:05:1847.8047.9047.80+0.704373
11:01:2647.8047.9047.80+0.701369
10:57:5947.8047.9047.80+0.702368
10:54:0347.8047.9047.90+0.802366
10:50:3447.8047.9047.90+0.801364
10:50:2447.7047.8047.80+0.704363
10:50:0947.7047.8047.70+0.601359
10:48:5447.6047.7047.70+0.608358
10:47:3847.6047.7047.70+0.601350
10:39:3047.6047.7047.60+0.504349
10:38:3547.6047.7047.60+0.501345
10:37:1147.6047.7047.60+0.505344
10:36:3847.6047.7047.60+0.502339
10:36:0047.6047.7047.60+0.501337
10:36:0047.6047.7047.60+0.504336
10:35:2147.6047.6547.60+0.505332
10:34:4147.5547.6547.65+0.551327
10:34:2747.6047.6547.65+0.551326
10:33:1847.6047.6547.60+0.504325
10:28:4547.6047.6547.60+0.501321
10:28:3447.6047.6547.65+0.551320
10:26:4247.6047.6547.60+0.504319
10:26:2647.6047.6547.60+0.501315
10:25:0447.6047.7047.60+0.505314
10:22:5047.6047.6547.65+0.551309
10:22:4247.6047.6547.60+0.505308
10:20:2047.6547.7047.65+0.553303
10:19:0647.6547.7047.65+0.551300
10:18:2847.6047.6547.65+0.556299
10:18:0947.6047.6547.65+0.551293
10:16:5147.6047.6547.65+0.551292
10:14:5047.5547.6547.55+0.451291
10:14:4947.5547.6047.60+0.503290
10:14:4947.5547.6047.60+0.502287
10:14:4847.5547.6047.60+0.502285
10:13:0147.6047.6547.60+0.502283
10:11:0047.6047.6547.60+0.501281
10:09:5847.5547.6047.60+0.501280
10:08:4147.6047.7047.60+0.502279
10:02:3847.5547.6547.65+0.551277
10:00:5347.7047.7547.70+0.604276
10:00:0647.7047.8047.70+0.601272
09:58:4447.7047.8047.70+0.601271
09:49:2948.0048.0548.00+0.901270
09:48:5247.9048.0048.00+0.903269
09:48:5247.9048.0048.00+0.905266
09:48:0747.7547.9547.95+0.851261
09:46:3147.7548.0048.00+0.903260
09:45:5747.7548.0048.00+0.901257
09:45:4847.7547.9047.90+0.804256
09:45:4847.7047.8547.85+0.757252
09:43:2747.7047.8047.80+0.702245
09:43:2747.7047.8047.80+0.705243
09:43:1847.7047.8047.80+0.702238
09:42:5647.6547.8047.65+0.553236
09:42:4847.6047.7047.70+0.6011233
09:42:4847.6047.6547.65+0.558222
09:42:3047.5547.6047.60+0.502214
09:42:1247.5547.6547.65+0.555212
09:40:2247.5547.6547.65+0.5510207
09:37:1147.6047.7047.50+0.4013197
09:37:1147.6047.7047.55+0.452184
09:37:1147.6047.7047.60+0.505182
09:36:2447.6047.6547.65+0.552177
09:36:2447.6547.7547.65+0.551175
09:35:0747.6547.7547.65+0.551174
09:34:5547.6547.7547.75+0.651173
09:31:5447.6047.7547.60+0.503172
09:31:4147.6547.8047.65+0.551169
09:31:2647.6547.7047.70+0.601168
09:30:1247.6547.7047.70+0.601167
09:29:1847.6547.7047.70+0.601166
09:26:0247.7047.8047.70+0.607165
09:24:4047.7047.7547.75+0.651158
09:24:3947.7047.7547.75+0.652157
09:24:2147.7547.8547.75+0.651155
09:24:2147.8047.8547.80+0.701154
09:22:4647.8047.9047.90+0.801153
09:22:4647.8047.9047.90+0.802152
09:22:4547.7547.8047.80+0.701150
09:22:3247.8047.9047.80+0.704149
09:21:0947.8047.9047.80+0.708145
09:21:0947.8047.9047.80+0.701137
09:20:5547.8047.9047.90+0.801136
09:20:5247.8047.8547.85+0.751135
09:20:5247.8547.9047.85+0.759134
09:20:4247.8547.9047.85+0.752125
09:20:1947.9048.0047.90+0.802123
09:19:5047.9048.0047.90+0.801121
09:16:3647.8548.0048.10+1.004120
09:16:3647.8548.0048.05+0.952116
09:16:3647.8548.0048.00+0.904114
09:16:1947.9048.0047.90+0.805110
09:16:0647.9048.0047.90+0.803105
09:14:5747.9048.1048.10+1.001102
09:14:1847.9048.0548.05+0.952101
09:13:3847.9048.0048.00+0.901099
09:12:2348.0048.1048.00+0.90189
09:12:0848.0048.1048.10+1.00188
09:10:0048.1548.2548.15+1.05187
09:09:5848.2548.3048.25+1.15386
09:09:4548.2048.2548.25+1.15283
09:09:4548.1548.2048.20+1.10481
09:09:2948.0548.1548.15+1.05277
09:09:2948.0548.1048.10+1.00175
09:09:2448.0548.1048.10+1.00674
09:09:2447.9048.0548.05+0.95368
09:09:1547.9048.0548.05+0.95165
09:08:5548.0048.0548.00+0.90264
09:08:5548.0048.0548.00+0.901062
09:08:4748.0048.0548.00+0.90152
09:08:1048.0048.1048.00+0.90251
09:07:2647.8048.0048.00+0.901049
09:06:2947.8048.0048.00+0.90139
09:05:3847.8048.0048.00+0.90138
09:05:3847.8048.0048.00+0.90137
09:05:3847.8048.0048.00+0.90136
09:05:3847.8048.0048.00+0.90135
09:05:3847.8048.0048.00+0.90734
09:05:3847.7548.0048.00+0.901027
09:04:5147.7548.0048.00+0.90117
09:02:5547.5548.0048.00+0.90116
09:02:2047.4548.0048.00+0.90115
09:02:1547.4548.0048.00+0.90114
09:02:1347.4047.5047.95+0.85313
09:02:1347.4047.5047.80+0.70110
09:02:1347.4047.5047.70+0.6029
09:02:1347.4047.5047.60+0.5017
09:02:1347.4047.5047.55+0.4516
09:02:1347.4047.5047.50+0.4025
09:01:0847.4047.5047.50+0.4013
09:00:10----47.30+0.2022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。