最新外資連2買加碼139億元 狂掃聯電5.8萬張最多熱門財劃法影響經部近300億 恐衝擊輝達、超微等投資計畫
更新報價

熒　茂  (4729) 光電業 上櫃

26.10 ▲+0.55 +2.15% 1.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 4,082 26.05 2 26.10 28 25.20 26.50 25.20 25.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0526.1026.10+0.5564082
13:30:0026.0526.1526.10+0.552194076
13:24:4025.8526.0025.85+0.3053857
13:24:3025.9526.0025.95+0.4013852
13:24:2825.8526.0026.00+0.4513851
13:24:1725.8526.0526.05+0.5023850
13:24:0225.8526.0526.05+0.5013848
13:24:0225.8526.0526.05+0.5013847
13:24:0025.8026.0026.10+0.5543846
13:24:0025.8026.0026.05+0.5043842
13:24:0025.8026.0026.00+0.4543838
13:24:0025.8025.8525.95+0.4093834
13:24:0025.8025.8525.90+0.3533825
13:24:0025.8025.8525.85+0.3063822
13:23:5525.7525.8025.80+0.2513816
13:23:5525.7525.8025.80+0.2513815
13:23:4725.7525.8025.80+0.2523814
13:23:4725.7525.8025.80+0.2513812
13:23:4725.7525.8025.80+0.2513811
13:23:4225.8025.8525.80+0.2563810
13:23:4125.8025.8525.80+0.2513804
13:23:3025.8025.8525.80+0.2513803
13:23:2525.7525.8025.80+0.2523802
13:23:2325.8025.8525.80+0.2543800
13:22:5925.7525.8025.80+0.2593796
13:22:3725.7525.8025.80+0.2513787
13:22:2625.8025.8525.80+0.2573786
13:22:2625.8025.8525.80+0.25153779
13:22:0625.8025.8525.85+0.3013764
13:21:5425.8525.9025.80+0.2513763
13:21:5425.8525.9025.85+0.3033762
13:21:4925.8025.9025.80+0.2513759
13:21:4925.8025.8525.85+0.3013758
13:21:4025.8025.8525.85+0.3013757
13:21:2325.8025.8525.85+0.30103756
13:21:0225.8025.8525.85+0.3013746
13:20:5925.8025.8525.85+0.3013745
13:20:5825.8025.8525.85+0.3013744
13:20:4125.8025.8525.85+0.3033743
13:20:3825.8025.8525.85+0.3023740
13:20:3825.8025.8525.80+0.2513738
13:20:1425.8025.8525.85+0.3013737
13:19:2825.8025.8525.85+0.3013736
13:19:2325.8025.8525.85+0.3013735
13:19:2325.8025.8525.85+0.3013734
13:19:1525.8025.8525.80+0.2513733
13:19:1325.8025.8525.85+0.3023732
13:19:0225.8025.8525.85+0.3013730
13:19:0125.8025.8525.80+0.2523729
13:18:3025.8025.8525.85+0.3023727
13:18:2725.8025.8525.85+0.3013725
13:18:2525.8025.8525.80+0.2523724
13:18:2425.8025.8525.80+0.2513722
13:18:2225.8025.8525.85+0.3013721
13:18:1025.8025.8525.85+0.3013720
13:18:0225.8025.8525.80+0.2513719
13:18:0025.8025.8525.85+0.3013718
13:17:5625.8025.8525.80+0.2533717
13:16:4525.8025.8525.80+0.2513714
13:16:1925.8025.8525.85+0.3013713
13:16:1925.8025.8525.80+0.2513712
13:15:5225.8025.8525.85+0.3013711
13:15:5225.8025.8525.85+0.3043710
13:15:4225.7525.8525.85+0.3023706
13:15:4225.7525.8525.85+0.3083704
13:15:4225.7525.8525.85+0.3013696
13:15:4225.7525.8525.85+0.3093695
13:15:4225.7525.8025.85+0.3043686
13:15:4225.7525.8025.80+0.2533682
13:15:4125.8025.8525.80+0.25123679
13:14:3025.8025.8525.85+0.3013667
13:14:3025.8025.8525.80+0.2563666
13:13:1925.8025.8525.85+0.3033660
13:13:0125.8525.9025.85+0.3013657
13:13:0025.8025.8525.85+0.3013656
13:12:5425.8025.8525.85+0.3043655
13:12:0425.7525.9025.90+0.3513651
13:11:5725.8025.9025.80+0.2553650
13:11:3825.7525.8025.85+0.3043645
13:11:3825.7525.8025.80+0.2513641
13:11:0425.8025.8525.80+0.2513640
13:10:4925.7525.8525.75+0.2013639
13:10:3325.8025.8525.80+0.2513638
13:10:0725.8025.9025.80+0.2513637
13:10:0025.8025.9025.80+0.2523636
13:10:0025.8525.9025.85+0.3013634
13:09:3925.8025.9025.80+0.2533633
13:09:3925.8025.9025.90+0.3513630
13:09:3825.8025.9025.80+0.2523629
13:09:3825.8025.9025.80+0.25103627
13:08:4725.8025.9025.90+0.3513617
13:08:4325.8525.9025.85+0.3023616
13:08:4325.8025.8525.85+0.3023614
13:08:3525.8025.8525.85+0.3013612
13:08:1225.7525.8525.85+0.3013611
13:08:1125.8025.8525.80+0.2523610
13:07:3925.8525.9025.85+0.3013608
13:07:3925.7525.8525.85+0.3033607
13:07:2125.8025.9025.80+0.2523604
13:07:1925.8025.9025.80+0.2513602
13:07:1025.8025.9025.80+0.2513601
13:06:4825.7525.8025.80+0.2543600
13:04:3225.7525.8025.75+0.2013596
13:03:1725.7525.8025.75+0.2013595
13:03:1325.7525.8025.75+0.2023594
13:01:3725.7025.7525.75+0.2013592
12:59:3525.7525.8025.75+0.2053591
12:57:0625.7025.8025.80+0.2523586
12:56:5825.7525.8025.75+0.2013584
12:56:4325.7025.7525.75+0.2013583
12:55:5525.7025.7525.75+0.2013582
12:55:0125.7525.8025.75+0.2033581
12:54:2125.7525.8025.75+0.2013578
12:53:4325.7025.8025.80+0.2533577
12:52:4325.6525.7025.70+0.1513574
12:52:4325.6525.7025.70+0.15103573
12:52:2725.6525.7025.70+0.1523563
12:52:0025.6525.7025.70+0.1513561
12:51:4125.6525.7025.70+0.1523560
12:51:2425.6525.7525.65+0.1053558
12:51:2225.7025.7525.70+0.1513553
12:51:1025.7525.8025.75+0.2013552
12:51:0625.7525.8025.75+0.2013551
12:51:0625.7525.8025.75+0.2013550
12:50:3225.7525.8025.75+0.2013549
12:50:2325.6025.7025.75+0.2073548
12:50:2325.6025.7025.70+0.1533541
12:50:2125.6025.7025.60+0.0513538
12:50:0125.6025.7025.60+0.0513537
12:49:1925.6025.6525.65+0.1013536
12:48:4125.6025.6525.60+0.0523535
12:48:2625.6025.6525.65+0.1013533
12:47:3725.6025.6525.65+0.1013532
12:47:1525.6025.6525.60+0.0513531
12:47:1425.6025.6525.60+0.0513530
12:47:1125.6025.6525.60+0.0513529
12:47:0725.6025.6525.60+0.0513528
12:46:5825.6025.6525.60+0.0523527
12:46:5725.6025.6525.60+0.0513525
12:46:5725.6025.6525.60+0.0513524
12:46:5725.6025.6525.60+0.0523523
12:46:5725.6025.6525.65+0.1013521
12:46:5425.6525.7025.65+0.1083520
12:46:4825.6525.7025.65+0.1013512
12:46:4725.6525.7025.65+0.1043511
12:45:3725.7025.8025.70+0.1583507
12:45:3025.7025.8025.70+0.1513499
12:44:2325.7025.8025.70+0.1523498
12:44:0225.7525.8025.75+0.2023496
12:43:1125.8025.8525.80+0.2513494
12:43:0125.7025.8025.90+0.35143493
12:43:0125.7025.8025.85+0.3093479
12:43:0125.7025.8025.80+0.2573470
12:42:5325.7025.8025.70+0.15103463
12:42:4825.7525.8025.75+0.2013453
12:42:4725.7025.7525.75+0.2023452
12:42:4625.7025.7525.75+0.2013450
12:42:3925.7025.7525.75+0.2023449
12:42:3425.7025.7525.75+0.2013447
12:42:3225.7025.7525.75+0.2013446
12:42:2125.7025.7525.75+0.2023445
12:42:1325.7025.7525.75+0.2013443
12:42:0925.7525.8025.75+0.2033442
12:42:0825.7525.8025.75+0.2013439
12:41:4825.7025.7525.75+0.2023438
12:41:3625.7025.7525.75+0.2013436
12:41:3325.7025.7525.75+0.2013435
12:40:4925.7025.7525.75+0.2013434
12:40:4325.7025.7525.75+0.2023433
12:40:2925.7025.7525.70+0.1513431
12:40:2425.7025.7525.70+0.1533430
12:39:5025.7025.8525.70+0.1513427
12:39:5025.7025.8525.70+0.1513426
12:39:5025.7025.8525.70+0.1513425
12:39:5025.8025.9025.70+0.15273424
12:39:5025.8025.9025.75+0.20513397
12:39:5025.8025.9025.80+0.25263346
12:39:3825.8525.9025.85+0.3033320
12:39:0625.8025.9025.90+0.3513317
12:38:4025.8025.9025.90+0.3513316
12:38:3625.8525.9525.85+0.30193315
12:38:3625.9025.9525.90+0.3513296
12:37:1725.9025.9525.90+0.3513295
12:36:3525.9025.9525.90+0.3513294
12:36:3525.9025.9525.95+0.4013293
12:36:3425.9025.9525.95+0.4013292
12:36:2325.9025.9525.95+0.4023291
12:35:4225.8525.9025.85+0.3013289
12:35:3225.8025.8525.85+0.3013288
12:35:2925.8025.8525.80+0.2533287
12:35:1825.8025.8525.80+0.25203284
12:34:4825.8025.8525.80+0.2513264
12:34:4725.8025.8525.80+0.2593263
12:34:4725.8025.8525.85+0.3013254
12:34:3125.8525.9025.85+0.3023253
12:34:2325.8525.9525.85+0.30203251
12:34:1825.8525.9525.85+0.30203231
12:34:1125.9025.9525.90+0.3513211
12:34:1125.9025.9525.90+0.3513210
12:34:1025.9025.9525.90+0.3513209
12:34:1025.9025.9525.90+0.3513208
12:34:0925.9025.9525.90+0.3513207
12:34:0225.9025.9525.90+0.3513206
12:33:5925.9025.9525.90+0.3513205
12:33:5525.9025.9525.90+0.3533204
12:33:5525.9025.9525.90+0.35103201
12:33:1925.8525.9025.90+0.3513191
12:33:1225.9025.9525.90+0.3533190
12:33:0925.9026.0025.90+0.3523187
12:33:0925.9526.0025.95+0.4033185
12:33:0625.8525.9525.95+0.4013182
12:33:0425.9025.9525.90+0.3513181
12:32:5825.9025.9525.90+0.3523180
12:32:5225.8525.9525.95+0.4023178
12:32:4825.8525.9525.95+0.4013176
12:32:2625.8525.9525.95+0.4013175
12:32:2025.9025.9525.90+0.3513174
12:32:1525.8526.0026.00+0.4523173
12:32:1425.8526.0026.00+0.4513171
12:32:1225.8526.0026.00+0.4523170
12:32:1225.9026.0025.90+0.3513168
12:32:0525.8525.9526.00+0.4513167
12:32:0525.8525.9525.95+0.4043166
12:32:0225.9026.0025.90+0.3513162
12:32:0225.8526.0026.00+0.4513161
12:32:0225.8526.0026.00+0.4523160
12:32:0225.9026.0025.90+0.3513158
12:32:0125.8526.0026.00+0.4523157
12:32:0025.9026.0025.85+0.3093155
12:32:0025.9026.0025.90+0.35113146
12:31:5925.9026.0026.00+0.4523135
12:31:5725.9026.0026.00+0.4523133
12:31:5025.9026.0026.00+0.4513131
12:31:4225.8526.0026.00+0.4513130
12:31:3925.8526.0026.00+0.4513129
12:31:3725.9026.0025.90+0.35103128
12:31:1625.9025.9526.05+0.5083118
12:31:1625.9025.9525.95+0.4023110
12:31:0825.9026.0525.90+0.3533108
12:31:0826.0026.0526.00+0.4543105
12:31:0825.9026.0026.00+0.4563101
12:31:0425.8526.0026.00+0.45103095
12:31:0225.8526.0025.85+0.3013085
12:31:0125.8526.0025.85+0.3013084
12:31:0125.9026.0025.90+0.35203083
12:31:0125.9526.0025.95+0.4053063
12:31:0126.0026.0526.00+0.4553058
12:30:5126.0026.0526.00+0.4513053
12:30:5125.9526.0526.05+0.5013052
12:30:4526.0026.0526.00+0.45123051
12:30:4526.0026.1026.10+0.5513039
12:30:3026.0026.1026.00+0.4523038
12:30:2925.9526.1026.10+0.5523036
12:30:2926.0026.1526.00+0.4573034
12:30:2926.0026.1026.10+0.5513027
12:30:2326.0526.1526.05+0.5043026
12:30:2326.0526.1026.15+0.6023022
12:30:2326.0526.1026.10+0.5513020
12:30:2026.1026.1526.10+0.5513019
12:30:1926.0026.1526.15+0.6043018
12:30:1826.0026.1526.15+0.6023014
12:30:1826.0526.1026.05+0.5013012
12:30:1626.0026.1026.10+0.5513011
12:30:1326.0526.1026.05+0.5013010
12:30:1326.0026.1026.10+0.5513009
12:30:1126.0526.1526.05+0.5013008
12:30:0926.1026.1526.10+0.5513007
12:30:0826.0026.1026.10+0.5513006
12:30:0826.0526.1526.05+0.5043005
12:30:0726.0526.1526.15+0.6023001
12:30:0526.0526.1526.15+0.6032999
12:30:0526.0526.1526.15+0.6012996
12:30:0226.0526.1526.15+0.6012995
12:29:5926.1026.1526.10+0.5562994
12:29:5926.1026.1526.15+0.6012988
12:29:5726.1526.2026.15+0.6012987
12:29:5626.1026.1526.15+0.6012986
12:29:5526.1026.1526.20+0.6522985
12:29:5526.1026.1526.15+0.6082983
12:29:5226.1526.2026.15+0.6052975
12:29:5226.1526.2026.15+0.6052970
12:29:4926.1526.2026.15+0.6012965
12:29:4926.1526.2026.15+0.6022964
12:29:4926.1526.2026.20+0.6512962
12:29:4626.1526.2026.20+0.6512961
12:29:4626.1526.2026.20+0.6512960
12:29:4526.1526.2026.15+0.6052959
12:29:3826.1026.1526.15+0.6092954
12:29:3726.1026.1526.15+0.6032945
12:29:3526.1026.1526.15+0.6012942
12:29:2326.1026.1526.15+0.6012941
12:29:1926.1026.1526.15+0.6012940
12:29:0926.0526.1026.10+0.5512939
12:29:0526.1026.1526.10+0.5552938
12:28:4126.1026.1526.10+0.5512933
12:28:2426.1026.1526.10+0.5512932
12:28:2326.1026.1526.10+0.5522931
12:28:1826.1026.1526.10+0.5522929
12:28:1826.1026.1526.10+0.5512927
12:28:1726.0526.1026.10+0.5522926
12:28:0926.0526.1026.10+0.5512924
12:28:0826.0526.1026.10+0.5512923
12:28:0626.0526.1026.10+0.5512922
12:28:0226.0526.1026.10+0.5532921
12:27:1426.0526.1026.10+0.5512918
12:26:4826.0026.0526.05+0.50142917
12:25:5726.0026.0526.00+0.4562903
12:25:5726.0026.0526.00+0.4512897
12:25:0426.0026.0526.05+0.5012896
12:24:3226.0026.0526.05+0.5012895
12:24:1926.0026.0526.05+0.5012894
12:23:4525.9526.0526.05+0.5012893
12:23:4426.0026.0526.00+0.4512892
12:23:0926.0026.1026.00+0.4522891
12:23:0926.0526.1026.05+0.5012889
12:22:5626.0026.0526.05+0.5022888
12:22:3026.0526.1026.05+0.5022886
12:22:2926.0526.1026.05+0.5012884
12:22:2926.0026.0526.05+0.5012883
12:21:5225.9526.0026.00+0.4512882
12:21:4925.9526.0026.00+0.4532881
12:21:4925.9526.0026.00+0.4532878
12:21:4825.9526.0026.00+0.4522875
12:21:2225.9526.0026.00+0.4532873
12:21:1225.9526.0026.00+0.4532870
12:17:1725.9526.0025.95+0.4012867
12:16:3325.9526.0025.95+0.4012866
12:15:2825.9026.0025.90+0.3512865
12:14:5925.9526.0025.95+0.4012864
12:14:2325.9526.0025.95+0.4012863
12:13:4325.9026.0025.90+0.3522862
12:11:1925.9025.9525.90+0.3512860
12:09:1525.9025.9525.90+0.3532859
12:08:1925.9026.0025.90+0.3512856
12:08:0025.9025.9525.95+0.4012855
12:06:0225.9025.9525.95+0.4012854
12:03:5225.9025.9525.95+0.4012853
12:01:1125.9526.0025.95+0.4022852
12:01:0925.9526.0025.95+0.4012850
12:00:5825.9526.0025.95+0.4012849
12:00:1626.0026.1026.00+0.4512848
12:00:0325.9526.0026.00+0.4532847
12:00:0325.9526.0026.00+0.4552844
11:59:4826.0026.0526.00+0.4522839
11:59:3026.0026.0526.00+0.4522837
11:59:3026.0026.0526.00+0.4562835
11:57:3326.0526.1026.05+0.5012829
11:57:3326.0526.1026.05+0.5012828
11:57:1026.0526.1526.05+0.5082827
11:57:0926.0526.1526.05+0.5022819
11:57:0126.0526.1026.10+0.5512817
11:57:0026.0526.1026.10+0.5512816
11:56:3026.1026.1526.10+0.5512815
11:56:3026.0526.2026.05+0.5032814
11:56:3026.1026.2026.10+0.5512811
11:56:2926.0526.1526.15+0.6012810
11:56:2826.0526.1526.15+0.6012809
11:56:2726.1026.1526.10+0.5512808
11:56:2626.1526.2026.15+0.6012807
11:56:2626.0526.1526.15+0.6012806
11:56:2526.0526.1526.15+0.6012805
11:56:2426.1026.1526.10+0.5512804
11:56:2426.1026.1526.10+0.5512803
11:56:2126.0526.2026.20+0.6512802
11:56:1526.1026.2026.10+0.5512801
11:56:1526.1026.2026.10+0.5512800
11:56:0926.1026.2026.10+0.5522799
11:56:0326.1526.2526.15+0.6012797
11:56:0125.9026.1026.30+0.75162796
11:56:0125.9026.1026.25+0.70252780
11:56:0125.9026.1026.20+0.6532755
11:56:0125.9026.1026.15+0.6032752
11:56:0125.9026.1026.10+0.5532749
11:55:5725.9026.1026.10+0.5512746
11:55:5426.1026.1526.10+0.5512745
11:55:4925.9526.1026.10+0.5512744
11:55:2725.9026.2526.25+0.7012743
11:55:2725.9026.2526.25+0.7012742
11:55:2725.8526.0026.00+0.4512741
11:55:2725.8525.9526.20+0.65152740
11:55:2725.8525.9526.15+0.6022725
11:55:2725.8525.9526.10+0.55212723
11:55:2725.8525.9526.05+0.5042702
11:55:2725.8525.9526.00+0.4542698
11:55:2725.8525.9525.95+0.4042694
11:55:1325.8525.9525.85+0.3012690
11:55:0625.8025.8525.95+0.4062689
11:55:0625.8025.8525.90+0.3552683
11:55:0625.8025.8525.85+0.3042678
11:54:3725.8025.8525.80+0.2522674
11:52:5825.8525.9025.85+0.3012672
11:52:2325.8525.9025.85+0.3012671
11:52:2125.8525.9025.85+0.3032670
11:51:0325.8525.9025.85+0.3022667
11:48:3025.8525.9525.85+0.3012665
11:47:5925.9025.9525.85+0.3012664
11:47:5925.9025.9525.90+0.3512663
11:45:2825.8525.9025.90+0.3512662
11:44:2525.8525.9025.90+0.3512661
11:40:0125.8525.9025.85+0.3032660
11:39:3825.8525.9025.85+0.3012657
11:38:4025.8525.9525.95+0.4032656
11:38:0825.8525.9025.95+0.4012653
11:38:0825.8525.9025.90+0.3522652
11:36:3125.8525.9025.85+0.3012650
11:34:4125.8025.8525.85+0.3022649
11:31:5725.8025.8525.85+0.3012647
11:30:4025.8525.9025.85+0.3092646
11:26:4925.8025.9025.80+0.2512637
11:26:4425.8025.9025.80+0.2522636
11:25:0725.8025.8525.80+0.2512634
11:23:4325.8525.9525.85+0.3032633
11:23:0625.8525.9525.85+0.3012630
11:21:4925.8525.9525.95+0.4012629
11:21:1025.8025.9025.90+0.3512628
11:21:0725.8025.9525.80+0.2522627
11:20:0225.7525.8025.80+0.2532625
11:20:0225.8025.9525.80+0.2552622
11:19:1925.8025.9025.80+0.2552617
11:17:0825.7525.8025.80+0.2512612
11:17:0825.8025.9025.80+0.2542611
11:16:5925.8025.9025.80+0.2512607
11:16:1025.8025.9025.80+0.2522606
11:14:4225.7525.8525.75+0.2042604
11:14:4125.7525.8525.75+0.2042600
11:14:2525.7525.8525.75+0.2032596
11:14:1025.7525.8525.75+0.2012593
11:14:0325.8025.8525.80+0.2512592
11:14:0325.8025.8525.80+0.2522591
11:14:0325.8025.8525.80+0.2512589
11:14:0325.8025.8525.80+0.2512588
11:14:0325.8025.8525.80+0.2512587
11:14:0325.8025.8525.80+0.2512586
11:14:0325.8025.8525.80+0.2512585
11:14:0325.8025.8525.80+0.2512584
11:14:0325.8025.8525.80+0.2512583
11:14:0225.8525.9025.85+0.3072582
11:14:0025.9025.9525.90+0.3562575
11:12:0325.9026.0025.90+0.3512569
11:11:4325.9026.0025.90+0.3512568
11:11:1625.9026.0525.90+0.35102567
11:11:1625.9526.0525.95+0.4012557
11:10:5825.9526.0525.95+0.4012556
11:10:5825.9526.0525.95+0.4012555
11:10:1225.9526.0525.95+0.4032554
11:10:0626.0026.0526.00+0.4522551
11:09:1425.9026.0026.00+0.4532549
11:09:0825.9025.9526.00+0.4522546
11:09:0825.9025.9525.95+0.4012544
11:08:4925.9526.0025.95+0.4012543
11:08:2825.9025.9525.95+0.4012542
11:08:2725.9025.9525.95+0.4012541
11:08:2125.9026.0025.90+0.3512540
11:07:3725.9025.9525.95+0.4022539
11:07:3125.9526.0025.95+0.4032537
11:07:2425.9526.0025.95+0.4022534
11:07:0325.9526.0025.95+0.4022532
11:07:0225.9526.0025.95+0.4012530
11:06:5925.9526.0025.95+0.4012529
11:06:5425.9526.0026.00+0.4512528
11:06:2525.9526.0025.95+0.4012527
11:06:2225.9526.0025.95+0.4012526
11:06:1925.9526.0025.95+0.4012525
11:06:0925.9526.0026.00+0.4512524
11:04:5526.0026.0526.00+0.4522523
11:04:5026.0026.0526.00+0.4512521
11:04:4326.0026.0526.00+0.4512520
11:04:1526.0026.0526.00+0.45102519
11:04:0626.0026.0526.00+0.4552509
11:03:4526.0026.0526.00+0.4522504
11:03:1226.0026.0526.05+0.5012502
11:02:5826.0026.0526.05+0.5012501
11:02:4926.0026.0526.00+0.4512500
11:02:4926.0026.0526.00+0.4512499
11:02:4926.0026.0526.00+0.4542498
11:02:4326.0026.0526.00+0.4522494
11:02:1426.0026.0526.00+0.4512492
11:01:5326.0026.0526.00+0.4552491
11:01:4726.0026.0526.00+0.4512486
11:01:4726.0026.0526.00+0.4512485
11:01:3626.0026.0526.00+0.4512484
11:01:3626.0026.0526.00+0.4552483
11:01:2726.0026.0526.00+0.4522478
11:01:0726.0026.0526.00+0.4552476
11:00:1726.0026.0526.05+0.5012471
10:59:3426.0526.1026.05+0.5022470
10:59:3326.0526.1026.05+0.5012468
10:59:1026.0026.0526.05+0.5022467
10:59:0326.0026.0526.05+0.5012465
10:58:0726.0526.1026.05+0.5012464
10:58:0326.0526.1026.05+0.5042463
10:57:5626.0526.1026.05+0.50112459
10:56:1426.0526.1026.05+0.5012448
10:55:4526.0526.1026.05+0.5012447
10:55:1326.1026.1526.10+0.5512446
10:54:2526.1026.1526.10+0.5512445
10:54:2126.1026.1526.10+0.5522444
10:52:4926.1026.1526.10+0.5512442
10:52:4026.1026.1526.10+0.5592441
10:50:2426.0526.1026.10+0.5512432
10:49:3026.1026.1526.10+0.5512431
10:49:1226.1526.2026.15+0.6012430
10:48:1026.1526.2026.20+0.6512429
10:48:0726.1526.2526.25+0.7012428
10:47:1226.1526.2026.20+0.6512427
10:47:1026.1526.2026.20+0.6512426
10:46:3526.2026.2526.20+0.6522425
10:46:2526.2026.2526.20+0.6542423
10:44:5226.2026.2526.25+0.7012419
10:43:0326.2026.2526.20+0.6522418
10:43:0326.2026.3026.20+0.6552416
10:42:5326.2026.2526.25+0.7062411
10:42:5326.1526.2026.20+0.6532405
10:42:4326.0526.1526.15+0.6022402
10:42:3526.0026.1026.15+0.6082400
10:42:3526.0026.1026.10+0.5522392
10:42:3226.1026.1526.10+0.5512390
10:42:3226.1026.1526.10+0.5522389
10:42:3226.0026.0526.10+0.5522387
10:42:3226.0026.0526.05+0.5052385
10:42:0126.0026.0526.05+0.5012380
10:42:0026.0526.1026.05+0.50102379
10:42:0026.0526.1026.05+0.5032369
10:39:3126.1026.1526.10+0.5512366
10:39:3026.0526.1026.10+0.5512365
10:39:0526.1026.1526.10+0.5512364
10:38:2526.0526.1026.10+0.5512363
10:38:2226.0526.1026.10+0.5512362
10:38:1926.0526.1026.10+0.5512361
10:37:3226.0526.1026.10+0.5522360
10:36:5926.1026.1526.10+0.5522358
10:36:3726.1026.1526.10+0.5512356
10:35:2726.1026.1526.15+0.6022355
10:34:1926.1526.2026.15+0.6022353
10:33:0926.1526.2026.20+0.6512351
10:33:0926.1526.2026.15+0.6012350
10:32:4126.1526.2526.15+0.6022349
10:32:1126.2026.2526.20+0.6532347
10:32:0626.2526.3026.25+0.7022344
10:31:5026.2026.2526.25+0.7012342
10:31:3326.2026.2526.25+0.7012341
10:31:2026.2026.2526.25+0.7012340
10:30:4726.2026.3026.30+0.7512339
10:28:0726.2526.3026.30+0.7522338
10:28:0726.2526.3026.25+0.7072336
10:28:0726.2026.2526.25+0.7012329
10:28:0626.1526.2026.20+0.6522328
10:27:5326.1526.2026.15+0.6012326
10:26:4826.0526.1526.15+0.6032325
10:26:1626.0526.1026.10+0.5522322
10:25:1026.1026.2026.10+0.5522320
10:24:5926.0026.1026.10+0.5512318
10:24:1526.0026.0526.05+0.5012317
10:24:0126.0526.1026.05+0.5012316
10:23:3226.0526.1026.05+0.5012315
10:23:3126.0526.1026.05+0.5012314
10:23:0926.0526.1026.10+0.5512313
10:23:0926.1026.2026.10+0.5542312
10:22:5126.0026.0526.10+0.5532308
10:22:5126.0026.0526.05+0.5042305
10:22:4726.0026.0526.05+0.5042301
10:22:4726.0026.0526.05+0.5012297
10:22:3526.0026.1026.10+0.5522296
10:22:3326.0026.1026.00+0.4532294
10:22:3226.0526.1026.00+0.4582291
10:22:3226.0526.1026.05+0.5032283
10:22:3126.0526.1026.10+0.5512280
10:22:0626.1026.2526.10+0.5512279
10:22:0426.1526.2526.10+0.5522278
10:22:0426.1526.2526.15+0.6042276
10:22:0226.2026.2526.20+0.6512272
10:21:3726.3026.3526.20+0.6522271
10:21:3726.3026.3526.25+0.7062269
10:21:3726.3026.3526.30+0.7522263
10:21:3626.3026.3526.35+0.8022261
10:21:3626.3026.3526.30+0.7512259
10:21:0326.3026.3526.35+0.8012258
10:20:4826.3526.4026.35+0.8012257
10:20:4526.3526.4026.35+0.8022256
10:20:3626.3026.3526.35+0.8012254
10:20:3326.3526.4026.35+0.8032253
10:20:2926.3526.4026.35+0.8012250
10:20:2026.3526.4026.40+0.8512249
10:19:5726.3526.4026.35+0.8012248
10:19:3326.3026.4026.40+0.8512247
10:19:2626.3026.4026.40+0.8512246
10:18:4026.3026.4526.45+0.9012245
10:18:3326.3026.4526.45+0.9012244
10:18:1926.4526.5026.45+0.9012243
10:18:1326.4526.5026.45+0.9012242
10:18:1326.4526.5026.50+0.9532241
10:18:0926.4526.5026.50+0.9512238
10:18:0826.4526.5026.50+0.9532237
10:18:0826.4526.5026.50+0.9512234
10:18:0826.4526.5026.50+0.9512233
10:18:0826.4526.5026.50+0.9512232
10:18:0826.4526.5026.50+0.9522231
10:18:0826.4526.5026.50+0.9512229
10:18:0826.4526.5026.50+0.9512228
10:18:0826.4526.5026.50+0.9512227
10:18:0826.4526.5026.50+0.9512226
10:18:0826.4026.4526.45+0.9042225
10:18:0826.4026.4526.45+0.9042221
10:18:0826.4026.4526.45+0.9052217
10:18:0826.4026.4526.45+0.9082212
10:18:0826.4026.4526.45+0.90212204
10:18:0826.4026.4526.45+0.9042183
10:18:0826.3026.4026.40+0.85512179
10:18:0826.3026.4026.40+0.8552128
10:18:0726.2526.3526.35+0.8092123
10:18:0726.2526.3526.35+0.80102114
10:18:0726.2526.3526.35+0.8042104
10:18:0726.2526.3026.30+0.75172100
10:18:0726.2026.2526.25+0.70132083
10:18:0326.2026.2526.20+0.6512070
10:17:4426.1526.2026.20+0.6532069
10:17:3426.1526.2526.15+0.6012066
10:16:3226.1526.2026.20+0.6532065
10:16:0926.2026.2526.20+0.6512062
10:15:5726.2026.2526.20+0.6512061
10:15:3926.2026.2526.20+0.6512060
10:15:3526.1526.2026.20+0.6532059
10:15:2926.1526.2026.20+0.6552056
10:15:2826.1526.2026.15+0.6012051
10:15:2826.1526.2026.15+0.6012050
10:15:2826.2026.2526.20+0.6552049
10:15:0026.2526.3026.25+0.7032044
10:14:5126.2526.3026.25+0.7012041
10:14:4926.2526.3026.25+0.7022040
10:14:2826.2526.3026.25+0.7022038
10:14:2826.2526.3026.30+0.7522036
10:14:2626.2526.3026.30+0.7552034
10:14:2026.3026.3526.30+0.7512029
10:14:1826.3026.3526.30+0.7512028
10:14:1126.3026.3526.30+0.7522027
10:14:0326.3026.3526.30+0.7512025
10:13:5326.3026.3526.30+0.7512024
10:13:4726.3026.3526.30+0.7512023
10:13:2626.3026.3526.35+0.8022022
10:13:2626.3026.3526.30+0.7522020
10:13:2326.3526.4026.30+0.7522018
10:13:2326.3526.4026.35+0.8012016
10:13:1726.3026.3526.35+0.8012015
10:13:1526.3026.3526.35+0.8012014
10:13:1126.3526.4026.35+0.8012013
10:13:1026.3526.4026.35+0.8012012
10:13:1026.3526.4026.35+0.8052011
10:12:5526.3026.3526.35+0.8022006
10:12:5526.3026.4026.40+0.8512004
10:12:5026.3026.4026.30+0.7512003
10:12:4926.3526.4026.35+0.8022002
10:12:4826.3026.3526.35+0.80292000
10:12:4826.3026.3526.35+0.8051971
10:12:3026.2526.3026.30+0.7521966
10:12:2826.3026.3526.30+0.7511964
10:12:2826.2026.3026.30+0.7541963
10:12:2726.2526.3526.25+0.7021959
10:12:2726.3026.3526.30+0.7511957
10:12:2726.3026.3526.30+0.7511956
10:12:2726.3026.3526.30+0.7521955
10:12:2626.3026.3526.30+0.7511953
10:12:2526.3026.3526.30+0.7521952
10:12:1526.2526.3026.30+0.75191950
10:11:5626.2526.3026.25+0.7021931
10:11:5526.2026.2526.25+0.70151929
10:11:5526.2026.2526.25+0.7021914
10:11:4626.2026.2526.20+0.6541912
10:11:3626.2026.2526.20+0.6511908
10:11:2726.1526.2026.20+0.6511907
10:11:2726.2026.2526.20+0.6541906
10:11:2626.1526.2026.20+0.6511902
10:11:1726.1526.2026.20+0.6511901
10:10:5226.2026.2526.20+0.6531900
10:10:3826.1526.2026.20+0.6511897
10:09:5326.1526.2526.15+0.6021896
10:09:5126.1526.2026.20+0.65251894
10:09:5026.1026.1526.15+0.60491869
10:09:5026.0526.1026.10+0.5591820
10:09:5026.0526.1026.05+0.5021811
10:09:4726.0526.1026.10+0.5521809
10:09:4626.0526.1026.05+0.5021807
10:08:0426.0526.1026.10+0.5511805
10:08:0426.1026.1526.10+0.5511804
10:08:0226.1026.1526.10+0.5521803
10:07:1326.1526.2026.15+0.6011801
10:07:0926.1526.2026.15+0.6011800
10:06:5126.1526.2026.15+0.6011799
10:06:4826.1526.2026.15+0.6011798
10:06:4726.1526.2026.15+0.6011797
10:06:4426.1026.1526.15+0.6011796
10:06:4226.1526.2026.15+0.6011795
10:06:3926.1026.1526.15+0.6061794
10:06:3126.1526.2026.15+0.6011788
10:06:2926.1526.2026.15+0.6011787
10:06:2626.1526.2026.15+0.6021786
10:06:2126.1526.2026.15+0.6011784
10:06:1826.1526.2026.15+0.6011783
10:06:0726.1526.2026.15+0.6011782
10:06:0426.1526.2026.15+0.6011781
10:05:5726.1526.2026.15+0.6011780
10:05:5026.1526.2026.20+0.6511779
10:05:4526.1526.2026.20+0.6511778
10:05:2526.1526.2026.20+0.6511777
10:05:2426.1526.2026.20+0.6511776
10:05:2426.1526.2026.20+0.6511775
10:05:0726.1526.2026.20+0.6521774
10:05:0226.2026.2526.20+0.6521772
10:04:5226.2026.3026.20+0.65101770
10:04:5126.2026.2526.25+0.7031760
10:04:5126.2026.2526.25+0.7041757
10:04:4126.2026.2526.25+0.7011753
10:04:3426.2026.2526.25+0.7011752
10:04:3326.2026.2526.20+0.6511751
10:03:5626.1526.2526.25+0.7021750
10:03:3526.1526.2526.25+0.7011748
10:03:3226.1526.2526.25+0.7021747
10:03:0426.1526.2526.25+0.7031745
10:03:0326.1026.2026.20+0.6551742
10:02:2926.0526.1526.15+0.6041737
10:02:1126.1526.2026.15+0.6041733
10:02:0626.2026.2526.20+0.6521729
10:02:0026.2026.2526.20+0.6541727
10:01:5726.2026.2526.20+0.6511723
10:01:5726.2026.2526.20+0.6531722
10:01:5726.2026.2526.20+0.6531719
10:01:5726.2026.2526.20+0.6511716
10:01:5526.2526.3026.25+0.7011715
10:01:5026.2526.3026.25+0.7011714
10:01:3626.2526.3026.30+0.7531713
10:01:1626.2526.3026.30+0.7511710
10:01:0726.2526.3526.25+0.7011709
10:00:5926.2526.3526.25+0.7031708
10:00:5926.2526.3026.30+0.75101705
10:00:5826.2526.3026.30+0.7531695
10:00:5426.2026.2526.30+0.7561692
10:00:5426.2026.2526.25+0.7041686
10:00:4726.2026.2526.20+0.6511682
10:00:4726.2026.2526.25+0.7021681
10:00:4326.1526.2026.20+0.6591679
10:00:3226.1026.2026.20+0.6511670
10:00:2226.1526.2026.20+0.6511669
10:00:2226.1026.2026.20+0.65111668
10:00:1926.1526.2026.15+0.6011657
10:00:1926.1526.2026.15+0.6011656
10:00:1826.0026.1526.15+0.6021655
10:00:1726.1526.2026.15+0.6011653
10:00:1726.1526.2026.15+0.6011652
09:59:5426.2026.2526.20+0.6511651
09:59:5426.2026.2526.20+0.6521650
09:59:5126.2026.3026.20+0.6511648
09:59:3726.1526.3526.35+0.8011647
09:59:3626.1526.3526.35+0.8021646
09:59:3526.1526.3526.35+0.8011644
09:59:3526.1526.3026.30+0.75351643
09:59:3526.1526.3026.30+0.7511608
09:59:3526.1526.2526.25+0.70201607
09:59:3526.1526.2026.20+0.65191587
09:59:3526.1026.1526.20+0.6591568
09:59:3526.1026.1526.15+0.6011559
09:59:2926.0526.1526.15+0.6061558
09:59:2926.0026.1026.10+0.5581552
09:59:2926.0026.0526.05+0.5011544
09:59:2925.9526.0026.00+0.4511543
09:59:2925.9526.0026.00+0.45101542
09:59:2525.9025.9525.95+0.4011532
09:57:4926.0026.0526.00+0.4511531
09:57:4926.0026.0526.00+0.4521530
09:57:4926.0026.0526.00+0.45101528
09:57:0126.0526.1026.05+0.5021518
09:56:5926.0526.1026.05+0.5011516
09:56:4526.0526.1026.10+0.5511515
09:56:3126.1026.2026.10+0.5511514
09:56:3026.0526.1526.15+0.6011513
09:56:3026.0026.1526.15+0.6021512
09:56:3026.0026.1026.15+0.6071510
09:56:3026.0026.1026.10+0.5531503
09:56:1526.0026.0526.05+0.5031500
09:56:1426.0026.1026.10+0.5511497
09:56:1426.0026.0526.10+0.5531496
09:56:1426.0026.0526.05+0.5021493
09:56:0226.0026.0526.05+0.5011491
09:55:3626.0526.1526.05+0.5021490
09:55:1826.0026.0526.05+0.5011488
09:55:1826.1026.2026.05+0.5021487
09:55:1826.1026.2026.10+0.5511485
09:55:1126.0026.1526.15+0.6021484
09:55:1126.0026.1026.15+0.6081482
09:55:1126.0026.1026.10+0.5521474
09:55:0526.0526.1026.05+0.5011472
09:55:0326.0526.1026.05+0.5011471
09:54:5626.0526.1026.10+0.5511470
09:54:5226.1026.1526.10+0.5521469
09:54:5026.1026.1526.10+0.5511467
09:54:4826.0526.2026.20+0.6511466
09:54:4826.0526.2026.20+0.6551465
09:54:4826.0526.1526.15+0.6011460
09:54:4826.0526.1526.15+0.6051459
09:54:4826.0526.1526.15+0.6051454
09:54:4826.0526.1026.10+0.5511449
09:54:4426.0526.1026.10+0.5511448
09:54:3526.0526.1526.05+0.5011447
09:54:2325.9026.1026.10+0.55171446
09:54:2325.9026.1026.10+0.5511429
09:54:2325.9026.1026.10+0.5511428
09:54:2325.8526.0526.05+0.50101427
09:54:2325.8526.0526.05+0.5011417
09:54:2325.8526.0526.05+0.5011416
09:54:2325.8526.0526.05+0.5031415
09:54:2325.8526.0026.00+0.45151412
09:54:2325.8025.9525.95+0.4011397
09:54:2325.8025.9525.95+0.4071396
09:54:2325.7525.9025.90+0.3551389
09:54:2325.7525.9025.90+0.35251384
09:54:2025.7525.9025.75+0.2021359
09:54:1825.8525.9025.85+0.3011357
09:54:1825.7025.7525.85+0.3021356
09:54:1825.7025.7525.80+0.2541354
09:54:1825.7025.7525.75+0.2031350
09:54:0225.6525.7525.65+0.1011347
09:53:5725.6525.7525.65+0.1011346
09:53:5025.7025.7525.70+0.1511345
09:53:5025.7025.7525.70+0.1551344
09:53:3825.7025.7525.70+0.1511339
09:53:3825.7025.7525.70+0.1551338
09:53:2125.7025.7525.70+0.1531333
09:53:1325.7025.7525.70+0.1521330
09:52:3025.7025.8025.70+0.1521328
09:52:2625.7025.8025.70+0.1521326
09:52:1425.6525.7525.75+0.2031324
09:52:0225.7025.8025.70+0.1531321
09:51:4325.7025.8025.80+0.2511318
09:51:3025.7025.8025.85+0.3011317
09:51:3025.7025.8025.80+0.2541316
09:51:0125.6525.7525.75+0.2011312
09:50:5725.6525.7025.70+0.1511311
09:50:2625.7025.8025.70+0.1521310
09:49:4025.6525.8025.80+0.2561308
09:49:3225.6525.7525.75+0.2011302
09:49:2125.6525.7525.75+0.2011301
09:49:0625.6025.7025.70+0.1531300
09:49:0225.6025.6525.70+0.1511297
09:49:0225.6025.6525.65+0.1021296
09:46:5425.6025.6525.65+0.1011294
09:45:4025.6525.7025.65+0.1021293
09:45:1125.7025.7525.70+0.1511291
09:45:0825.6525.7025.70+0.1521290
09:44:1925.5525.6525.70+0.1511288
09:44:1925.5525.6525.65+0.1021287
09:43:1625.5025.5525.55031285
09:43:1625.5025.5525.55021282
09:42:5125.5025.5525.50-0.0521280
09:42:4125.5025.5525.50-0.0531278
09:40:3125.5025.5525.50-0.0521275
09:40:3025.5025.5525.55011273
09:39:1325.5025.6025.50-0.0541272
09:38:5925.5025.5525.55011268
09:38:0425.5025.6025.50-0.0531267
09:38:0025.5025.6025.50-0.0511264
09:37:4725.5025.6025.50-0.0511263
09:37:3225.5025.6025.50-0.0511262
09:37:2525.5525.6525.50-0.0531261
09:37:2525.5525.6525.55081258
09:37:2425.6025.6525.60+0.0511250
09:37:1925.6025.6525.60+0.0531249
09:36:5825.5525.6525.65+0.1011246
09:36:2225.6025.6525.60+0.0511245
09:36:1825.5525.6525.65+0.1011244
09:35:4325.6025.6525.60+0.0511243
09:35:4225.6025.6525.60+0.0511242
09:35:3725.6025.6525.60+0.0511241
09:34:5925.5525.6025.60+0.0521240
09:34:5425.6025.6525.60+0.0531238
09:34:5325.5525.6025.60+0.0511235
09:34:4025.5025.5525.55091234
09:34:2925.5025.5525.55011225
09:34:2525.5025.5525.50-0.0551224
09:34:2125.5025.5525.550101219
09:34:1325.5025.5525.55021209
09:33:4625.5525.6025.550111207
09:33:4525.5525.6025.55021196
09:33:3925.5525.6025.55011194
09:33:3525.5525.6025.60+0.0511193
09:32:3625.5525.6525.55041192
09:32:3525.5525.6525.55051188
09:32:3025.5525.6525.55041183
09:32:0825.6025.7525.60+0.0551179
09:31:3125.5525.6025.60+0.0531174
09:31:3125.6025.7025.60+0.05101171
09:31:1325.6025.7025.60+0.0511161
09:31:0225.6025.7525.60+0.0531160
09:31:0125.6525.7025.60+0.0591157
09:31:0125.6525.7025.65+0.1021148
09:30:5125.7025.7525.70+0.1511146
09:30:2925.6025.6525.70+0.1511145
09:30:2925.6025.6525.65+0.1041144
09:30:2625.6025.6525.60+0.0511140
09:30:2625.6025.6525.60+0.0511139
09:29:5925.6025.6525.60+0.0521138
09:29:3625.6525.7025.65+0.1051136
09:29:3625.6525.7025.65+0.1011131
09:29:1025.6525.7025.65+0.1031130
09:29:1025.6525.7025.70+0.1511127
09:29:1025.6025.6525.65+0.1051126
09:29:0725.6025.6525.60+0.0511121
09:28:5925.6025.6525.60+0.0541120
09:28:5425.6525.7025.65+0.1061116
09:28:4725.6025.6525.65+0.1041110
09:28:4725.6025.6525.65+0.1021106
09:28:4725.6025.6525.65+0.1011104
09:28:4025.6025.6525.65+0.1011103
09:28:2725.6025.6525.65+0.1011102
09:28:2625.6525.7025.65+0.10111101
09:28:0525.6525.7025.70+0.1511090
09:27:5425.6525.7025.70+0.1521089
09:26:5825.7025.7525.70+0.15151087
09:26:1725.7025.7525.75+0.2021072
09:26:0425.7525.8025.75+0.2091070
09:25:4525.7525.8025.75+0.2011061
09:24:1725.8025.8525.80+0.2511060
09:24:0925.8025.8525.80+0.2541059
09:24:0525.7525.9025.75+0.2031055
09:24:0525.8025.9025.80+0.2511052
09:24:0525.8025.9025.80+0.2511051
09:23:4325.7525.8525.90+0.3531050
09:23:4325.7525.8525.85+0.3021047
09:23:4325.8025.8525.80+0.2531045
09:23:2625.7525.8525.85+0.3051042
09:22:4625.8025.8525.80+0.2521037
09:22:4625.8025.8525.80+0.2511035
09:22:3325.7525.8525.85+0.3011034
09:22:3325.8025.8525.80+0.2521033
09:22:3325.7025.8025.80+0.2511031
09:22:3325.7025.8025.80+0.2511030
09:22:3325.7025.8025.80+0.2511029
09:22:3325.6525.7025.70+0.1591028
09:21:4925.6525.7025.65+0.1021019
09:21:1025.7025.7525.70+0.1531017
09:21:1025.6525.7025.70+0.1541014
09:21:1025.7025.7525.70+0.1521010
09:20:5925.7025.7525.70+0.1511008
09:20:5925.7025.7525.70+0.1511007
09:20:4525.7025.7525.70+0.1531006
09:20:4225.7025.7525.70+0.1511003
09:20:3725.6525.7525.75+0.2011002
09:20:3625.6525.7525.75+0.2011001
09:20:3525.7025.8025.70+0.1541000
09:20:3525.7025.8025.70+0.1511996
09:20:2125.7025.8025.70+0.152985
09:20:2025.7025.8025.70+0.151983
09:20:1625.7525.8025.75+0.201982
09:20:1625.7525.8025.75+0.201981
09:20:1625.7525.8025.75+0.205980
09:20:1425.7525.8025.75+0.201975
09:19:5925.7525.8025.75+0.201974
09:19:5425.7525.8025.75+0.201973
09:19:4025.6525.8025.65+0.102972
09:19:3725.6525.8025.65+0.102970
09:19:3425.6525.7025.65+0.105968
09:19:2725.6525.7025.65+0.101963
09:19:2625.6525.7025.65+0.101962
09:19:1625.7025.8025.70+0.151961
09:19:1525.6525.7525.75+0.201960
09:19:1525.7025.8025.70+0.156959
09:19:1525.7025.8025.70+0.151953
09:19:1425.7025.8025.70+0.151952
09:19:1325.7025.8025.70+0.151951
09:19:1325.7025.8025.70+0.151950
09:19:1225.7025.8025.70+0.151949
09:19:1125.7025.8025.70+0.151948
09:19:1125.7025.8025.80+0.251947
09:19:0925.7525.8525.75+0.202946
09:19:0925.7525.8525.75+0.203944
09:19:0925.7525.8525.85+0.303941
09:18:5925.8525.9025.85+0.303938
09:18:5925.7525.8525.85+0.303935
09:18:5825.8525.9025.80+0.2521932
09:18:5825.8525.9025.85+0.304911
09:18:5025.8525.9025.85+0.301907
09:18:4225.8025.8525.85+0.301906
09:18:2925.8525.9025.85+0.303905
09:18:2725.8525.9025.85+0.302902
09:18:2725.8525.9025.85+0.302900
09:18:2025.9026.0025.90+0.3511898
09:17:5425.9025.9525.95+0.402887
09:17:1825.9526.0525.95+0.402885
09:16:5726.0026.0526.00+0.452883
09:16:5726.0026.0526.00+0.453881
09:16:3225.9526.0026.00+0.452878
09:16:1825.9526.0026.00+0.451876
09:16:1226.0026.0526.00+0.453875
09:15:4826.0026.1026.00+0.453872
09:15:4326.0026.0526.05+0.501869
09:15:3825.9526.0526.05+0.501868
09:15:3225.9526.0526.05+0.501867
09:15:2425.9526.0526.05+0.501866
09:15:2425.9026.0526.05+0.501865
09:15:1625.9026.0526.05+0.501864
09:15:1526.0026.0526.00+0.451863
09:15:1426.0026.0526.00+0.452862
09:15:0726.0026.0526.00+0.451860
09:15:0325.9026.0026.00+0.451859
09:15:0126.0026.0526.00+0.451858
09:15:0126.0026.0526.00+0.451857
09:15:0125.9026.0026.00+0.452856
09:15:0025.9526.0025.95+0.406854
09:15:0025.9526.0026.00+0.451848
09:14:4126.0026.0526.00+0.452847
09:14:4126.0026.0526.05+0.501845
09:14:3726.0026.0526.00+0.452844
09:14:3725.9526.0026.00+0.453842
09:14:2426.0026.0526.00+0.451839
09:14:2026.0026.0526.05+0.501838
09:14:1326.0026.0526.05+0.501837
09:14:1126.0526.1026.10+0.551836
09:14:1026.0026.1026.20+0.656835
09:14:1026.0026.1026.15+0.607829
09:14:1026.0026.1026.10+0.557822
09:14:0826.0526.1526.05+0.505815
09:13:5626.0526.1526.05+0.501810
09:13:4926.1026.1526.10+0.551809
09:13:4926.1026.1526.10+0.551808
09:13:3726.0526.1526.05+0.501807
09:13:3726.0526.1526.05+0.501806
09:13:3726.1026.2026.00+0.452805
09:13:3726.1026.2026.05+0.503803
09:13:3726.1026.2026.10+0.555800
09:13:3626.1526.2026.15+0.601795
09:13:3526.1526.2026.15+0.601794
09:13:2926.1526.2026.15+0.601793
09:13:2926.1526.2026.20+0.651792
09:13:2626.1526.2026.20+0.652791
09:13:2426.1526.2026.20+0.651789
09:13:2226.2026.2526.20+0.657788
09:13:2226.2526.3026.25+0.706781
09:13:1726.2526.3026.30+0.751775
09:13:1626.3026.3526.30+0.751774
09:13:1626.3026.3526.30+0.756773
09:13:1326.3026.3526.35+0.801767
09:13:0926.3026.4026.40+0.851766
09:13:0926.3026.4026.40+0.851765
09:13:0826.3526.4026.35+0.801764
09:13:0126.3026.3526.40+0.852763
09:13:0126.3026.3526.35+0.804761
09:12:5826.2526.3526.25+0.701757
09:12:5826.2526.3026.30+0.751756
09:12:5726.2526.3026.30+0.754755
09:12:5426.3026.3526.30+0.752751
09:12:4926.3026.4026.30+0.751749
09:12:4926.2526.3026.30+0.752748
09:12:4926.2526.3026.30+0.751746
09:12:4926.3526.4026.30+0.754745
09:12:4926.3526.4026.35+0.803741
09:12:4926.3026.3526.35+0.804738
09:12:4826.3026.3526.35+0.8010734
09:12:4826.3026.3526.35+0.801724
09:12:4826.3026.3526.35+0.801723
09:12:4726.3026.3526.35+0.802722
09:12:4526.2526.3526.35+0.801720
09:12:4426.2526.3526.35+0.801719
09:12:4326.2526.3526.25+0.706718
09:12:4126.3026.3526.30+0.752712
09:12:3926.3026.3526.25+0.701710
09:12:3926.3026.3526.30+0.751709
09:12:3926.3026.3526.30+0.751708
09:12:3826.3026.3526.30+0.751707
09:12:3826.2526.3026.30+0.7518706
09:12:3826.2526.3026.30+0.753688
09:12:3826.2526.3026.25+0.701685
09:12:3726.2526.3026.30+0.754684
09:12:3726.2526.3026.30+0.752680
09:12:3626.2526.3026.25+0.702678
09:12:3226.2526.3026.30+0.753676
09:12:3226.2526.3026.25+0.701673
09:12:3126.2026.3026.30+0.752672
09:12:3026.2026.3026.30+0.755670
09:12:2626.1526.3026.30+0.751665
09:12:2626.2526.3026.25+0.701664
09:12:2626.2526.3026.25+0.703663
09:12:2626.2526.3026.25+0.701660
09:12:2526.2526.3026.25+0.701659
09:12:2426.2526.3026.30+0.751658
09:12:1926.2026.2526.25+0.7011657
09:12:1926.1526.2526.25+0.7010646
09:12:1926.1526.2026.20+0.651636
09:12:1826.1026.2026.20+0.652635
09:12:1726.1026.2026.20+0.652633
09:12:1726.1026.2026.20+0.651631
09:12:1526.2026.2526.20+0.653630
09:12:1226.1026.2026.20+0.651627
09:12:1226.1026.2026.20+0.655626
09:12:1026.1526.2026.20+0.651621
09:12:1026.1526.2026.20+0.655620
09:12:0826.1526.2026.20+0.651615
09:12:0726.1526.2026.20+0.651614
09:12:0626.1526.2026.20+0.657613
09:12:0626.1526.2026.20+0.652606
09:12:0426.0526.1526.15+0.601604
09:12:0426.0526.1526.15+0.603603
09:12:0426.0526.1526.15+0.605600
09:12:0426.0526.1026.10+0.5526595
09:12:0426.0526.1026.10+0.552569
09:12:0426.0026.0526.05+0.5016567
09:12:0426.0026.0526.05+0.501551
09:11:5925.9526.0026.00+0.454550
09:11:5925.9526.0026.00+0.455546
09:11:5825.9526.0026.00+0.451541
09:11:5725.9526.0026.00+0.451540
09:11:4825.9025.9526.00+0.454539
09:11:4825.9025.9525.95+0.401535
09:11:4025.9025.9525.95+0.401534
09:11:3825.9025.9525.95+0.4010533
09:11:3225.9025.9525.95+0.401523
09:11:2525.9025.9525.95+0.405522
09:11:2325.9025.9525.90+0.351517
09:11:2025.9025.9525.95+0.402516
09:11:0725.9025.9525.95+0.401514
09:10:5425.9025.9525.95+0.401513
09:10:4525.9025.9525.90+0.354512
09:10:4125.9025.9525.90+0.352508
09:10:2825.9025.9525.90+0.351506
09:10:2725.9025.9525.90+0.351505
09:10:2325.9025.9525.90+0.352504
09:10:1225.9025.9525.90+0.351502
09:09:3125.9025.9525.90+0.352501
09:09:2625.8525.9025.95+0.402499
09:09:2625.8525.9025.90+0.353497
09:09:1125.8525.9025.85+0.301494
09:09:0925.9025.9525.90+0.355493
09:08:5425.8525.9025.90+0.351488
09:08:4725.8525.9025.90+0.352487
09:08:4125.8525.9025.90+0.351485
09:08:3525.8525.9025.90+0.351484
09:08:2225.9025.9525.90+0.352483
09:08:1525.8525.9025.90+0.351481
09:07:5725.9025.9525.85+0.302480
09:07:5725.9025.9525.90+0.352478
09:07:5525.8525.9025.90+0.353476
09:07:5425.8525.9025.85+0.301473
09:07:4625.8025.8525.85+0.302472
09:07:4425.8025.8525.85+0.302470
09:07:3725.8025.8525.80+0.251468
09:07:3325.8025.8525.80+0.251467
09:07:3325.8025.8525.85+0.302466
09:07:3225.8025.8525.80+0.251464
09:07:3225.8025.8525.85+0.303463
09:07:2425.8025.8525.85+0.303460
09:07:2325.8025.8525.80+0.251457
09:07:2125.8025.9025.80+0.252456
09:07:1125.8025.8525.80+0.252454
09:07:1125.8025.8525.80+0.251452
09:07:1025.8025.8525.80+0.251451
09:06:5725.8525.9025.85+0.305450
09:06:5725.8525.9025.85+0.302445
09:06:5225.9025.9525.90+0.3515443
09:06:5225.9026.0025.90+0.3516428
09:06:3325.9526.0025.95+0.401412
09:06:2925.9025.9526.00+0.451411
09:06:2925.9025.9525.95+0.404410
09:06:1625.8525.9025.95+0.401406
09:06:1625.8525.9025.90+0.353405
09:06:1225.8525.9025.90+0.351402
09:06:0725.8525.9025.90+0.351401
09:06:0625.8525.9025.90+0.351400
09:06:0425.8525.9025.90+0.351399
09:06:0225.9025.9525.90+0.352398
09:06:0225.9025.9525.90+0.353396
09:06:0125.9526.0525.95+0.4023393
09:06:0126.0026.1026.00+0.4518370
09:05:5926.0026.1026.10+0.553352
09:05:5626.0026.1026.00+0.453349
09:05:5626.0026.1026.10+0.551346
09:05:5526.0526.1526.05+0.505345
09:05:5526.0526.1526.05+0.503340
09:05:5526.0526.1026.10+0.553337
09:05:5526.0526.1026.10+0.551334
09:05:5526.0526.1026.10+0.555333
09:05:5326.0526.1026.10+0.551328
09:05:4926.0526.1026.10+0.551327
09:05:4426.0026.0526.05+0.501326
09:05:4426.0026.0526.05+0.505325
09:05:3626.0026.0526.05+0.501320
09:05:3626.0026.0526.05+0.501319
09:05:3225.9526.0026.00+0.459318
09:05:2125.9025.9525.95+0.401309
09:05:1925.9025.9525.95+0.401308
09:05:1825.9025.9525.90+0.351307
09:05:1025.8525.9025.90+0.355306
09:05:0725.8025.8525.90+0.351301
09:05:0725.8025.8525.85+0.303300
09:05:0425.9026.0025.85+0.309297
09:05:0425.9026.0025.90+0.351288
09:04:5925.9025.9525.95+0.401287
09:04:5725.8525.9525.95+0.402286
09:04:5525.8525.9025.95+0.401284
09:04:5525.8525.9025.90+0.354283
09:04:5325.8025.8525.85+0.302279
09:04:5125.8525.9025.85+0.301277
09:04:4925.8525.9025.90+0.352276
09:04:4725.8525.9025.85+0.301274
09:04:4525.8525.9025.85+0.301273
09:04:3025.8525.9025.90+0.351272
09:04:2525.7525.8025.85+0.305271
09:04:2525.7525.8025.80+0.253266
09:04:2425.8025.8525.80+0.252263
09:04:1725.7525.8525.75+0.201261
09:04:1625.7525.8025.85+0.305260
09:04:1625.7525.8025.80+0.254255
09:04:0925.7525.8525.75+0.201251
09:04:0225.8025.8525.75+0.204250
09:04:0225.8025.8525.80+0.252246
09:04:0225.7525.8025.80+0.252244
09:03:5425.7525.8025.75+0.201242
09:03:5425.7525.8025.75+0.201241
09:03:4925.7525.8525.75+0.201240
09:03:4925.8025.8525.80+0.251239
09:03:4625.7525.8025.80+0.251238
09:03:4625.7525.8025.80+0.251237
09:03:4025.6525.8025.85+0.301236
09:03:4025.6525.8025.80+0.254235
09:03:3925.7525.8025.75+0.205231
09:03:3625.7525.8025.75+0.201226
09:03:3625.6525.7525.75+0.203225
09:03:3425.7025.7525.70+0.151222
09:03:3425.7025.7525.70+0.151221
09:03:3425.7025.7525.70+0.151220
09:03:2825.6025.7025.70+0.157219
09:03:0625.6025.7025.5501212
09:03:0625.6025.7025.60+0.052211
09:03:0625.6025.7025.60+0.053209
09:03:0625.6525.7025.60+0.056206
09:03:0625.6525.7025.65+0.103200
09:03:0625.6025.6525.65+0.104197
09:02:3925.5025.5525.5508193
09:02:3925.5025.5525.5504185
09:02:3625.5025.5525.50-0.051181
09:02:3325.4525.5025.50-0.051180
09:02:3225.4525.5025.50-0.051179
09:02:3125.4525.5025.50-0.051178
09:02:1825.4025.5025.50-0.055177
09:02:1525.4025.4525.45-0.101172
09:02:1525.4025.4525.45-0.101171
09:02:1525.4025.4525.45-0.101170
09:02:1525.4025.4525.45-0.101169
09:02:1525.4025.4525.45-0.101168
09:02:1525.4025.4525.45-0.103167
09:01:4925.4025.4525.45-0.101164
09:01:2725.3525.4025.40-0.151163
09:01:2525.3525.4025.40-0.151162
09:01:2425.4025.4525.40-0.151161
09:01:1625.4025.4525.40-0.151160
09:01:1525.3525.4525.35-0.201159
09:01:1525.3525.4025.40-0.151158
09:01:1425.4025.4525.40-0.151157
09:01:1125.4025.4525.40-0.152156
09:01:1125.4025.4525.45-0.101154
09:01:0225.4525.5025.40-0.154153
09:01:0225.4525.5025.45-0.102149
09:01:0225.5025.6525.50-0.051147
09:00:5725.4525.7025.45-0.102146
09:00:5325.4025.5525.5501144
09:00:5325.4025.5525.5502143
09:00:5325.4025.5025.50-0.0538141
09:00:5325.4025.4525.45-0.101103
09:00:5225.4025.4525.45-0.1011102
09:00:5225.4025.4525.45-0.10691
09:00:5225.4025.4525.40-0.15185
09:00:3725.3025.3525.35-0.20184
09:00:3525.3025.3525.35-0.20183
09:00:3525.3525.4025.35-0.20182
09:00:3525.3525.4025.40-0.15181
09:00:3225.4025.4525.40-0.15880
09:00:2325.2525.3525.35-0.20172
09:00:1525.2025.2525.25-0.30371
09:00:14----25.20-0.356868
　
更多
加密貨幣
比特幣BTC 98539.90 3,440.51 3.62%
以太幣ETH 3491.97 214.46 6.54%
瑞波幣XRP 2.33 0.13 5.94%
比特幣現金BCH 474.88 29.80 6.70%
萊特幣LTC 109.13 9.55 9.59%
卡達幣ADA 0.935545 0.05 5.95%
波場幣TRX 0.257590 0.01 5.62%
恆星幣XLM 0.403573 0.05 13.38%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。