最新台股週報》美股跳水狂瀉 台股恐挫咧等熱門維亞生物(01873.HK)孵化企業投資獲併購 代價最高4,700萬美元
更新報價

康　普  (4739) 化學工業 上市

68.50 ▼-3.50 -4.86% 1.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 1,843 68.50 19 68.60 5 72.00 72.00 67.70 72.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.5068.6068.50-3.5081843
13:30:0068.5068.7068.50-3.50591835
13:24:4068.3068.5068.50-3.5031776
13:24:2368.3068.5068.50-3.5011773
13:24:0968.3068.5068.20-3.8011772
13:24:0968.3068.5068.30-3.7011771
13:24:0968.4068.5068.40-3.60101770
13:23:3668.3068.5068.30-3.7011760
13:23:3168.3068.5068.30-3.7011759
13:23:2668.3068.5068.30-3.7021758
13:23:0368.4068.5068.30-3.7021756
13:23:0368.4068.5068.40-3.6011754
13:22:4268.1068.3068.30-3.7011753
13:21:3268.2068.4068.20-3.8021752
13:21:0568.2068.4068.40-3.6011750
13:20:5868.2068.4068.40-3.6011749
13:20:2168.4068.5068.40-3.6051748
13:20:2168.2068.3068.40-3.6041743
13:20:2168.2068.3068.30-3.7011739
13:19:4668.3068.4068.30-3.7031738
13:19:3568.2068.3068.30-3.7021735
13:19:2468.2068.3068.30-3.7011733
13:19:1168.1068.2068.20-3.8011732
13:17:2168.2068.3068.00-4.00131731
13:17:2168.2068.3068.10-3.90101718
13:17:2168.2068.3068.20-3.8071708
13:16:5968.1068.2068.20-3.8051701
13:16:5468.1068.2068.20-3.8031696
13:16:3268.1068.2068.20-3.8011693
13:16:2968.1068.2068.20-3.8011692
13:16:2768.1068.2068.20-3.8021691
13:16:1568.1068.2068.20-3.8011689
13:16:0568.1068.2068.20-3.8011688
13:16:0368.1068.2068.20-3.8021687
13:16:0368.1068.2068.10-3.9011685
13:13:4668.1068.2068.10-3.9021684
13:13:1768.1068.2068.20-3.8011682
13:13:1368.1068.2068.10-3.9011681
13:12:4468.0068.2068.20-3.8011680
13:12:0268.0068.2068.00-4.0011679
13:11:5067.9068.2067.90-4.1011678
13:11:4967.9068.0068.00-4.0011677
13:11:1167.9068.0068.00-4.0011676
13:10:5668.0068.2068.00-4.0011675
13:10:3068.0068.3068.00-4.0011674
13:10:2768.2068.3068.20-3.80131673
13:10:2768.2068.3068.20-3.8031660
13:10:2768.0068.2068.20-3.8041657
13:09:4568.0068.4068.00-4.0021653
13:09:4167.9068.0068.00-4.0021651
13:09:3567.9068.0068.00-4.0011649
13:09:3367.9068.0068.00-4.0011648
13:09:0467.9068.0068.00-4.0011647
13:08:5367.9068.0068.00-4.0011646
13:08:5067.9068.0068.00-4.0011645
13:08:4867.9068.0068.00-4.0051644
13:08:4267.9068.0068.00-4.0021639
13:08:3667.9068.0068.00-4.0011637
13:08:2967.9068.0068.00-4.0011636
13:08:2367.9068.0068.00-4.00101635
13:07:5967.9068.0068.00-4.0011625
13:07:4467.9068.0068.00-4.00111624
13:07:4467.7067.9067.90-4.1021613
13:07:3467.7067.9067.90-4.1011611
13:07:3067.7067.8067.80-4.2031610
13:07:2167.8068.0067.80-4.20101607
13:07:0267.8068.0067.80-4.2041597
13:06:5667.9068.0067.90-4.1011593
13:06:1267.7067.8067.80-4.2031592
13:06:0867.7067.8067.80-4.2011589
13:06:0467.7067.8067.80-4.2011588
13:05:4567.7067.8067.80-4.2021587
13:04:1367.7067.8067.70-4.3011585
13:04:1067.7067.8067.70-4.3021584
13:04:0567.7067.8067.70-4.3051582
13:04:0167.7067.8067.80-4.2011577
13:04:0167.7067.8067.70-4.3051576
13:03:5767.7067.8067.80-4.2011571
13:03:4667.7067.8067.70-4.3011570
13:03:4667.7067.8067.80-4.2011569
13:02:5867.7067.8067.80-4.2011568
13:02:5867.7067.8067.80-4.2011567
13:02:2767.6067.8067.80-4.2011566
13:02:1367.6067.8067.80-4.2011565
13:01:5567.6067.8067.80-4.2011564
13:01:5467.7067.8067.70-4.3011563
13:01:4967.7067.8067.70-4.3011562
13:01:4367.7067.8067.70-4.3011561
13:01:4267.7067.8067.70-4.3021560
13:01:4067.7067.9067.70-4.3051558
13:01:3967.8067.9067.80-4.2081553
13:01:3967.9068.0067.90-4.1091545
13:01:3968.0068.1068.00-4.00261536
13:01:2168.0068.2068.00-4.0021510
13:01:1568.1068.2068.10-3.9031508
13:00:3768.1068.2068.10-3.9031505
13:00:2268.1068.2068.10-3.9011502
13:00:0468.0068.1068.10-3.9021501
12:59:4468.1068.2068.10-3.9021499
12:59:4168.1068.2068.10-3.9011497
12:58:3268.0068.2068.00-4.0051496
12:56:5368.1068.2068.00-4.0011491
12:56:5368.1068.2068.10-3.9011490
12:56:2368.0068.1068.10-3.9011489
12:56:1368.0068.1068.10-3.9021488
12:55:0068.0068.1068.00-4.0011486
12:54:5268.0068.1068.00-4.0041485
12:54:5168.0068.1068.00-4.0011481
12:54:4768.0068.1068.00-4.0011480
12:54:1068.0068.2068.00-4.0031479
12:53:4668.0068.2068.00-4.0031476
12:53:4668.0068.2068.00-4.0061473
12:53:3768.1068.2068.10-3.9011467
12:53:3368.1068.2068.00-4.0011466
12:53:3368.1068.2068.10-3.9021465
12:53:3168.1068.2068.10-3.9031463
12:52:5268.0068.1068.10-3.9011460
12:52:4468.0068.1068.00-4.0011459
12:52:3968.0068.1068.00-4.0021458
12:52:3568.0068.1068.10-3.9011456
12:52:0568.0068.1068.00-4.0011455
12:52:0068.1068.2068.00-4.0051454
12:52:0068.1068.2068.10-3.9091449
12:51:5468.1068.2068.20-3.8011440
12:51:4368.1068.2068.10-3.9061439
12:51:2568.1068.2068.20-3.8011433
12:50:4168.2068.3068.20-3.8011432
12:50:0668.2068.3068.20-3.8061431
12:50:0568.2068.4068.20-3.8011425
12:49:1768.1068.3068.10-3.9021424
12:49:1668.1068.3068.10-3.9021422
12:49:1268.1068.3068.10-3.9011420
12:48:4268.2068.3068.20-3.8021419
12:48:4268.2068.3068.20-3.8031417
12:48:3868.3068.4068.30-3.7011414
12:48:3868.3068.4068.30-3.7011413
12:48:3768.3068.4068.30-3.7041412
12:48:3568.4068.5068.40-3.6011408
12:48:3568.4068.5068.40-3.6011407
12:48:3468.4068.5068.40-3.6011406
12:48:3468.5068.6068.50-3.50131405
12:48:3368.5068.6068.50-3.5041392
12:48:3368.5068.6068.50-3.5041388
12:48:3368.5068.6068.50-3.5041384
12:48:3368.5068.6068.50-3.5021380
12:48:3268.6068.7068.60-3.40161378
12:48:0968.6068.7068.70-3.3011362
12:47:3768.6068.7068.70-3.3041361
12:46:3568.6068.7068.60-3.4011357
12:45:1768.6068.7068.60-3.4031356
12:42:5768.6068.8068.60-3.4021353
12:42:5068.6068.8068.60-3.4051351
12:42:1468.6068.8068.80-3.2011346
12:42:0568.6068.8068.60-3.4011345
12:42:0068.6068.7068.70-3.3011344
12:41:4968.5068.6068.60-3.4031343
12:41:3268.6068.9068.60-3.40151340
12:41:3268.6068.9068.60-3.4031325
12:41:3168.7068.9068.70-3.3071322
12:41:3068.8068.9068.80-3.2021315
12:41:3068.8068.9068.80-3.20101313
12:40:5168.9069.0068.90-3.1041303
12:40:5168.9069.0068.90-3.1051299
12:40:2668.9069.0068.90-3.1021294
12:40:2268.9069.0068.90-3.1011292
12:40:1368.9069.0068.90-3.10101291
12:39:5968.9069.1068.90-3.1011281
12:38:0568.9069.1068.90-3.1011280
12:37:5968.9069.0069.00-3.0031279
12:37:5969.0069.2069.00-3.0021276
12:37:2068.9069.0069.00-3.0031274
12:37:1968.9069.2068.90-3.1011271
12:37:1969.0069.2068.90-3.1011270
12:37:1969.0069.2069.00-3.0011269
12:37:1669.0069.2069.00-3.0031268
12:37:0869.0069.3069.00-3.00301265
12:36:5869.0069.3069.00-3.0011235
12:36:4669.0069.3069.00-3.0011234
12:35:1269.0069.3069.00-3.0011233
12:35:0069.0069.3069.00-3.0041232
12:34:5969.0069.3069.00-3.0021228
12:34:5969.1069.3069.00-3.00121226
12:34:5969.1069.3069.10-2.90181214
12:34:2969.2069.4069.20-2.8031196
12:34:0569.2069.4069.20-2.8021193
12:34:0469.2069.4069.20-2.8011191
12:33:5769.2069.4069.40-2.6011190
12:33:5469.2069.4069.20-2.8031189
12:33:4169.2069.4069.20-2.8021186
12:33:4069.3069.4069.30-2.70111184
12:33:4069.4069.5069.40-2.6021173
12:33:3469.3069.5069.30-2.7011171
12:33:0169.3069.5069.30-2.7051170
12:33:0069.4069.5069.40-2.6011165
12:32:1569.3069.4069.40-2.6021164
12:32:0369.4069.6069.40-2.6011162
12:28:4369.3069.4069.40-2.6011161
12:28:2969.4069.6069.40-2.6011160
12:28:2869.4069.7069.40-2.6061159
12:28:1369.4069.7069.40-2.6031153
12:28:1369.5069.7069.50-2.5021150
12:27:1669.4069.7069.40-2.6011148
12:26:5169.4069.7069.40-2.6011147
12:25:5769.4069.7069.40-2.6011146
12:25:4069.4069.7069.40-2.6041145
12:24:5169.5069.7069.50-2.50231141
12:24:3769.5069.7069.50-2.5021118
12:24:1169.5069.7069.50-2.5011116
12:22:5069.5069.7069.50-2.5011115
12:22:2469.5069.7069.50-2.5011114
12:21:5169.5069.7069.50-2.5011113
12:19:4469.5069.7069.50-2.5041112
12:19:4369.5069.7069.50-2.5061108
12:19:4169.6069.8069.60-2.4051102
12:19:4169.7069.8069.60-2.40251097
12:19:4169.7069.8069.70-2.3051072
12:18:5969.7069.8069.70-2.3041067
12:18:4069.7069.8069.80-2.2011063
12:17:5369.8069.9069.80-2.2011062
12:15:1169.8070.0069.80-2.2011061
12:15:1169.9070.0070.00-2.0011060
12:14:5869.8069.9069.90-2.1051059
12:14:4469.7069.8069.80-2.2031054
12:12:4669.7069.8069.80-2.2011051
12:07:5569.6069.8069.60-2.4021050
12:07:5069.7069.8069.70-2.3041048
12:07:5069.7069.8069.70-2.3011044
12:06:2169.7069.8069.70-2.3021043
12:03:5869.8069.9069.80-2.2041041
12:02:5669.8069.9069.80-2.2031037
12:01:4769.8069.9069.90-2.1011034
12:01:1469.9070.0069.90-2.1021033
12:00:2669.8069.9069.90-2.1011031
12:00:1469.8069.9069.90-2.1011030
12:00:1369.8069.9069.90-2.1011029
12:00:0169.8069.9069.90-2.1021028
11:59:4669.8069.9069.90-2.1011026
11:58:2669.8069.9069.90-2.1011025
11:49:1969.7069.8069.80-2.2011024
11:46:4569.7069.8069.80-2.2011023
11:45:5169.7069.8069.70-2.3011022
11:43:3269.7069.8069.80-2.2011021
11:43:2269.7069.8069.80-2.2011020
11:42:1369.7069.8069.80-2.2011019
11:42:0369.6069.7069.70-2.3011018
11:41:5169.6069.7069.70-2.3011017
11:40:5469.6069.7069.70-2.3011016
11:40:5069.6069.7069.70-2.3011015
11:40:4469.6069.7069.60-2.4011014
11:40:3369.6069.7069.60-2.4051013
11:40:0669.6069.7069.70-2.3011008
11:37:1969.7069.8069.70-2.3011007
11:36:1569.6069.7069.70-2.3011006
11:35:1669.6069.7069.70-2.3011005
11:34:1569.6069.7069.70-2.3011004
11:33:3869.7069.8069.70-2.3031003
11:32:2969.7069.8069.80-2.2011000
11:30:4869.7069.8069.80-2.201999
11:29:0069.7069.8069.70-2.302998
11:29:0069.7069.8069.70-2.301996
11:27:3869.7069.8069.70-2.301995
11:26:2169.6069.8069.60-2.401994
11:26:1169.6069.8069.60-2.401993
11:25:4369.6069.8069.60-2.401992
11:25:0469.6069.8069.60-2.402991
11:24:4869.6069.8069.60-2.402989
11:21:1469.6069.7069.60-2.404987
11:21:0769.6069.7069.60-2.401983
11:21:0669.7069.8069.70-2.3020982
11:20:2469.8069.9069.80-2.201962
11:18:2169.8069.9069.80-2.201961
11:18:1169.7069.9069.90-2.101960
11:17:4469.8070.0069.80-2.203959
11:17:0069.8069.9069.90-2.101956
11:16:5869.8069.9069.80-2.209955
11:16:5869.8069.9069.90-2.101946
11:12:1169.8070.0069.80-2.201945
11:12:0969.8070.0069.80-2.201944
11:10:5369.8070.0069.80-2.202943
11:10:4069.8070.0069.80-2.201941
11:10:2469.8070.0069.80-2.201940
11:09:2069.7069.8069.80-2.201939
11:08:2869.7069.8069.70-2.301938
11:07:5369.7069.8069.70-2.301937
11:04:3669.7069.8069.70-2.301936
11:04:2769.6069.8069.80-2.201935
11:04:2669.7069.8069.70-2.301934
11:04:0169.7069.8069.70-2.301933
11:03:0469.8069.9069.80-2.202932
11:02:5669.7069.9069.70-2.3017930
11:02:5669.8070.0069.80-2.206913
11:02:2669.9070.0069.90-2.102907
11:02:2669.9070.0069.90-2.101905
10:58:2269.8069.9069.90-2.101904
10:58:0369.8069.9069.90-2.101903
10:57:4669.8069.9069.90-2.103902
10:57:3169.8069.9069.80-2.201899
10:55:5269.7069.8069.80-2.201898
10:55:3869.7069.8069.70-2.302897
10:55:2569.8070.0069.80-2.202895
10:55:2169.8070.0069.80-2.201893
10:54:4069.9070.0069.90-2.102892
10:54:0269.8069.9069.90-2.102890
10:52:5569.8070.0069.80-2.201888
10:52:5469.8070.1069.80-2.2018887
10:52:5369.9070.1069.90-2.102869
10:52:1769.9070.0070.00-2.002867
10:51:5970.0070.1070.00-2.001865
10:51:3869.9070.0070.00-2.001864
10:50:5369.8070.0070.00-2.003863
10:50:4069.9070.0069.90-2.101860
10:50:0769.9070.0069.90-2.108859
10:50:0469.9070.0070.00-2.001851
10:49:5369.9070.0070.00-2.002850
10:49:5069.9070.0070.00-2.001848
10:48:3469.9070.0069.90-2.102847
10:48:1969.9070.0070.00-2.001845
10:48:1069.9070.0069.90-2.101844
10:46:4269.9070.0069.90-2.101843
10:46:0769.8070.0070.00-2.001842
10:45:2569.8070.0069.80-2.204841
10:45:2269.9070.0069.90-2.101837
10:44:5769.8069.9069.90-2.104836
10:44:4669.8069.9069.80-2.201832
10:44:2469.8070.0069.80-2.203831
10:44:2469.8070.0069.80-2.202828
10:43:5269.9070.0069.90-2.101826
10:43:4969.9070.0069.90-2.108825
10:43:1670.0070.1070.00-2.001817
10:43:0870.0070.2070.00-2.0045816
10:43:0870.1070.3070.10-1.901771
10:41:3970.1070.3070.10-1.903770
10:41:0570.1070.2070.10-1.902767
10:41:0570.1070.3070.10-1.9014765
10:41:0570.1070.3070.10-1.908751
10:41:0270.2070.3070.20-1.801743
10:40:4470.2070.4070.20-1.8017742
10:40:4370.3070.4070.30-1.701725
10:39:3570.3070.5070.30-1.701724
10:39:0170.3070.5070.30-1.702723
10:38:2770.3070.5070.30-1.701721
10:37:5770.3070.5070.30-1.7013720
10:37:5770.3070.5070.30-1.702707
10:37:4270.4070.5070.40-1.6022705
10:37:0670.5070.7070.50-1.501683
10:34:1070.5070.6070.50-1.501682
10:33:5070.5070.6070.50-1.501681
10:32:4470.5070.6070.50-1.501680
10:32:1070.5070.6070.50-1.501679
10:30:4670.5070.6070.50-1.501678
10:30:3270.4070.5070.50-1.501677
10:30:3270.5070.6070.50-1.501676
10:28:3270.4070.6070.40-1.601675
10:27:5970.4070.6070.40-1.6010674
10:24:5970.4070.7070.40-1.601664
10:24:3870.5070.7070.50-1.503663
10:24:3870.5070.7070.50-1.5010660
10:24:1270.6070.7070.60-1.402650
10:22:0570.7070.8070.70-1.301648
10:17:1770.6070.9070.60-1.401647
10:15:0170.5070.8070.50-1.503646
10:14:4170.6070.9070.60-1.406643
10:14:2270.7070.9070.70-1.301637
10:12:5070.6070.8070.80-1.201636
10:12:3570.6070.7070.70-1.301635
10:12:2370.7070.8070.70-1.304634
10:11:4170.8070.9070.80-1.202630
10:11:4170.9071.0070.90-1.102628
10:09:3470.9071.0070.90-1.102626
10:08:3970.9071.0071.00-1.001624
10:08:2870.9071.0070.90-1.101623
10:07:4270.9071.0070.90-1.103622
10:06:4770.8070.9070.90-1.1010619
10:04:4570.8070.9070.90-1.101609
10:03:5070.8070.9070.80-1.201608
10:02:2570.7070.8070.80-1.201607
10:02:2470.7070.8070.80-1.201606
10:02:0970.7070.8070.80-1.203605
09:59:5070.5070.7070.70-1.301602
09:59:1470.5070.6070.60-1.401601
09:59:1170.5070.6070.60-1.401600
09:58:0270.5070.6070.60-1.401599
09:58:0270.7070.8070.60-1.408598
09:58:0270.7070.8070.70-1.301590
09:56:4770.7070.8070.80-1.201589
09:55:5270.7070.8070.80-1.201588
09:55:1870.7070.9070.90-1.101587
09:53:2570.7070.8070.80-1.201586
09:53:0270.6070.8070.80-1.202585
09:52:2870.6070.7070.70-1.301583
09:51:3970.6070.7070.70-1.302582
09:51:2270.5070.6070.60-1.401580
09:47:4170.6070.7070.60-1.401579
09:46:5470.5070.6070.60-1.402578
09:46:3470.6070.7070.60-1.401576
09:46:2370.6070.7070.70-1.301575
09:46:0970.6070.7070.70-1.305574
09:44:4970.6070.8070.80-1.203569
09:44:4970.5070.7070.70-1.301566
09:44:4970.5070.7070.50-1.501565
09:44:3470.5070.6070.60-1.402564
09:41:2670.5070.7070.50-1.5010562
09:41:0670.6070.8070.60-1.406552
09:40:1570.7070.9070.70-1.305546
09:40:1570.7070.8070.70-1.301541
09:39:4470.8070.9070.80-1.205540
09:37:2270.8070.9070.80-1.201535
09:32:3570.8070.9070.80-1.201534
09:32:3470.9071.0070.90-1.101533
09:32:2570.8070.9070.90-1.101532
09:32:0570.8070.9070.90-1.101531
09:31:5870.8070.9070.90-1.101530
09:30:5870.7070.9070.90-1.101529
09:30:5670.7070.8070.80-1.202528
09:30:3370.6070.7070.70-1.301526
09:30:3370.7070.8070.70-1.301525
09:30:2370.7070.8070.70-1.301524
09:30:2370.7070.9070.70-1.308523
09:30:2170.8070.9070.80-1.201515
09:29:5670.7070.8070.80-1.201514
09:29:5270.8070.9070.80-1.204513
09:29:5070.7070.9070.90-1.101509
09:29:5070.8071.0070.80-1.203508
09:29:3970.7070.9070.90-1.101505
09:28:5670.5070.9070.90-1.101504
09:28:5270.5070.9070.90-1.101503
09:28:4770.5070.9070.90-1.101502
09:28:3370.5070.9070.90-1.101501
09:28:0870.5070.8070.80-1.205500
09:28:0570.5070.7070.70-1.303495
09:27:5370.5070.7070.70-1.301492
09:27:4870.6070.8070.60-1.406491
09:27:0670.5070.6070.60-1.403485
09:26:0570.5070.6070.60-1.401482
09:25:0770.5070.6070.50-1.501481
09:24:5170.5070.6070.50-1.501480
09:23:5070.4070.6070.40-1.601479
09:23:4670.4070.6070.60-1.401478
09:23:4470.4070.6070.40-1.601477
09:23:0770.4070.5070.40-1.602476
09:23:0470.3070.5070.30-1.701474
09:22:5870.4070.6070.40-1.602473
09:22:5870.3070.4070.40-1.601471
09:22:5770.3070.4070.40-1.601470
09:22:2570.3070.4070.40-1.601469
09:21:5970.3070.4070.40-1.603468
09:21:4970.4070.6070.40-1.604465
09:20:1270.4070.7070.40-1.602461
09:20:1170.3070.4070.40-1.605459
09:20:1170.4070.7070.40-1.605454
09:19:4070.5070.7070.30-1.701449
09:19:4070.5070.7070.40-1.603448
09:19:4070.5070.7070.50-1.501445
09:19:3170.7070.8070.70-1.301444
09:19:3170.5070.9070.50-1.501443
09:19:2870.4070.5070.50-1.502442
09:16:4570.3070.5070.30-1.701440
09:16:4570.3070.5070.30-1.701439
09:16:1870.3070.8070.20-1.802438
09:16:1870.3070.8070.30-1.701436
09:16:1370.2070.4070.40-1.602435
09:16:0870.2070.4070.20-1.802433
09:15:4370.2070.4070.20-1.801431
09:14:4970.2070.3070.20-1.801430
09:14:1170.2070.3070.20-1.803429
09:13:2970.2070.4070.20-1.801426
09:13:2270.2070.4070.20-1.802425
09:13:0070.1070.2070.20-1.801423
09:13:0070.1070.2070.20-1.801422
09:12:3870.0070.2070.20-1.801421
09:12:3570.0070.2070.00-2.001420
09:12:3470.0070.2070.00-2.002419
09:12:3270.0070.2070.00-2.001417
09:12:3070.0070.2070.00-2.002416
09:12:2370.0070.2070.00-2.002414
09:12:2270.0070.2070.00-2.001412
09:12:1870.0070.2070.00-2.001411
09:12:1270.0070.2070.00-2.005410
09:12:0770.0070.3070.00-2.003405
09:12:0770.0070.4070.00-2.0010402
09:12:0270.2070.3070.20-1.801392
09:11:5970.1070.5070.10-1.9012391
09:11:5970.1070.5070.10-1.902379
09:11:5870.2070.6070.20-1.807377
09:11:5870.4070.6070.40-1.601370
09:11:5670.2070.6070.20-1.804369
09:11:5070.3070.6070.30-1.701365
09:11:4070.3070.6070.20-1.802364
09:11:4070.3070.6070.30-1.7010362
09:11:0870.3070.6070.30-1.704352
09:10:3770.3070.4070.40-1.601348
09:10:3270.4070.6070.40-1.601347
09:10:2870.4070.6070.40-1.604346
09:10:2370.4070.5070.50-1.502342
09:10:2170.4070.5070.50-1.501340
09:10:0370.5070.6070.50-1.5016339
09:10:0170.5070.6070.60-1.401323
09:09:4170.6070.8070.60-1.402322
09:09:4170.6070.8070.60-1.401320
09:08:5970.7071.0070.70-1.302319
09:08:4470.6070.7070.70-1.301317
09:08:4470.7071.0070.70-1.301316
09:08:3970.7071.0070.70-1.301315
09:07:4270.7071.0070.70-1.301314
09:07:4070.7071.0070.70-1.301313
09:06:5070.7070.9070.70-1.304312
09:06:5070.8071.0070.80-1.207308
09:06:4171.0071.2071.00-1.001301
09:06:2871.1071.4071.10-0.903300
09:06:2870.8071.1071.10-0.902297
09:06:2770.8071.0071.00-1.001295
09:06:2570.9071.0070.80-1.202294
09:06:2570.9071.0070.90-1.101292
09:06:2371.0071.1071.00-1.002291
09:06:2371.1071.2071.10-0.901289
09:06:2371.1071.2071.10-0.901288
09:06:1071.0071.2071.00-1.001287
09:06:0171.0071.3071.00-1.005286
09:05:5970.8070.9071.00-1.004281
09:05:5970.8070.9070.90-1.101277
09:05:5170.8071.0071.00-1.001276
09:05:3070.9071.0070.90-1.102275
09:05:2770.8071.0070.80-1.201273
09:05:1870.8071.0070.80-1.201272
09:05:0070.5070.6070.60-1.401271
09:04:5470.5070.6070.50-1.501270
09:04:5070.3070.5070.50-1.502269
09:04:4870.4070.5070.40-1.604267
09:04:4870.4070.5070.40-1.601263
09:04:4070.2070.5070.50-1.503262
09:04:3770.2070.5070.20-1.801259
09:04:3270.2070.5070.20-1.802258
09:04:2770.3070.5070.30-1.701256
09:04:2470.1070.4070.10-1.901255
09:04:2470.3070.5070.10-1.903254
09:04:2470.3070.5070.20-1.8013251
09:04:2470.3070.5070.30-1.703238
09:04:1470.3070.5070.30-1.701235
09:04:0870.3070.5070.30-1.703234
09:04:0470.4070.5070.40-1.601231
09:03:5870.2070.4070.40-1.601230
09:03:5670.2070.4070.20-1.801229
09:03:5670.3070.5070.30-1.708228
09:03:5670.4070.5070.30-1.705220
09:03:5670.4070.5070.40-1.601215
09:03:5470.3070.6070.60-1.401214
09:03:5470.4070.6070.40-1.601213
09:03:5070.5070.6070.50-1.501212
09:03:4970.4070.7070.70-1.301211
09:03:4970.5070.8070.50-1.507210
09:03:4970.5070.8070.50-1.502203
09:03:4970.6070.8070.60-1.401201
09:03:4570.6070.9070.60-1.406200
09:03:4570.8070.9070.80-1.201194
09:03:4370.7071.0070.70-1.3013193
09:03:4370.8071.0070.80-1.2012180
09:03:4170.8071.0071.00-1.002168
09:03:4070.9071.0070.90-1.103166
09:03:3370.8071.0071.00-1.002163
09:03:2570.8071.0071.00-1.001161
09:03:2570.8071.0070.80-1.201160
09:03:1270.8071.0070.80-1.201159
09:03:1070.8071.0070.80-1.201158
09:03:0970.8071.0070.80-1.205157
09:03:0370.8071.0070.80-1.201152
09:02:5870.9071.1070.90-1.101151
09:02:5670.8071.1070.80-1.201150
09:02:5170.8071.1070.80-1.201149
09:02:5170.8071.1070.80-1.202148
09:02:4970.8071.1070.80-1.201146
09:02:4970.8071.1070.80-1.201145
09:02:4570.8071.1070.80-1.205144
09:02:3170.8071.1070.80-1.201139
09:02:2670.8071.1070.80-1.201138
09:02:2171.0071.3070.80-1.204137
09:02:2171.0071.3070.90-1.102133
09:02:2171.0071.3071.00-1.004131
09:02:2171.1071.4071.10-0.902127
09:02:2071.1071.4071.10-0.903125
09:02:1971.2071.4071.20-0.801122
09:02:1871.1071.4071.40-0.601121
09:02:0971.1071.4071.40-0.601120
09:02:0571.5071.6071.50-0.501119
09:02:0571.1071.5071.50-0.504118
09:02:0471.1071.5071.50-0.501114
09:01:5971.1071.5071.50-0.501113
09:01:5771.0071.4071.40-0.601112
09:01:5471.0071.5071.50-0.502111
09:01:5471.1071.5071.10-0.902109
09:01:5471.0071.4071.40-0.605107
09:01:5271.0071.4071.40-0.601102
09:01:4671.0071.1071.10-0.901101
09:01:4470.9071.1071.10-0.901100
09:01:4170.9071.1070.90-1.10599
09:01:4171.0071.1071.00-1.00194
09:01:3370.9071.1070.90-1.10393
09:01:3170.9071.1070.90-1.10190
09:01:2471.0071.1071.00-1.00189
09:01:2470.9071.3070.90-1.10188
09:01:1970.9071.0071.00-1.00187
09:01:0670.8071.0070.70-1.30286
09:01:0670.8071.0070.80-1.20184
09:00:5070.7071.0070.70-1.30483
09:00:5070.8071.1070.80-1.20179
09:00:4370.7071.0070.70-1.30278
09:00:4270.9071.0070.90-1.10176
09:00:3370.7071.3070.70-1.30175
09:00:3371.0071.5070.80-1.20374
09:00:3371.0071.5070.90-1.10471
09:00:3371.0071.5071.00-1.001367
09:00:3171.0071.5071.00-1.00154
09:00:3171.0071.5071.00-1.00153
09:00:2171.2071.5071.20-0.80152
09:00:2171.2071.6071.20-0.80151
09:00:2171.3071.7071.30-0.70250
09:00:2171.4071.8071.40-0.60348
09:00:2171.5071.9071.50-0.50145
09:00:2171.5071.9071.90-0.10144
09:00:1771.6071.9071.60-0.40143
09:00:1771.6071.9071.90-0.10142
09:00:17----72.0004141
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88008.69 -2,249.11 -2.49%
以太幣ETH 3057.38 -26.75 -0.87%
瑞波幣XRP 1.98 -0.03 -1.45%
比特幣現金BCH 558.84 -22.32 -3.84%
萊特幣LTC 78.86 -3.07 -3.74%
卡達幣ADA 0.395884 -0.01 -3.24%
波場幣TRX 0.277013 0.00 1.19%
恆星幣XLM 0.229413 -0.01 -3.86%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。