最新中信金：尊重主管機關指示停止進行投資新光金案熱門台股漲勢收斂新台幣升轉貶收31.962元

更新報價

泓　瀚 (4741) 化學工業上櫃

50.80 ▲+2.20 +4.53% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	655	50.70	1	50.80	8	49.05	51.90	47.65	48.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.70	50.80	50.80	+2.20	5	655
13:30:00	50.70	50.80	50.80	+2.20	16	650
13:24:47	50.60	51.00	50.60	+2.00	1	634
13:23:32	50.60	50.90	50.90	+2.30	2	633
13:22:07	50.60	50.90	51.30	+2.70	1	631
13:22:07	50.60	50.90	50.90	+2.30	1	630
13:22:01	50.60	50.80	50.80	+2.20	1	629
13:21:49	50.70	50.80	50.70	+2.10	2	628
13:21:28	50.80	50.90	50.80	+2.20	1	626
13:21:15	50.80	51.30	50.80	+2.20	1	625
13:20:52	50.90	51.30	50.90	+2.30	1	624
13:20:40	50.90	51.30	50.90	+2.30	2	623
13:20:17	50.90	51.30	50.90	+2.30	1	621
13:19:43	51.00	51.30	51.00	+2.40	5	620
13:16:32	51.00	51.40	51.40	+2.80	1	615
13:14:10	51.10	51.50	51.50	+2.90	1	614
13:13:54	51.00	51.40	51.40	+2.80	1	613
13:12:53	51.00	51.20	51.20	+2.60	2	612
13:12:39	51.30	51.40	51.20	+2.60	1	610
13:12:39	51.30	51.40	51.30	+2.70	2	609
13:11:03	51.00	51.20	51.20	+2.60	1	607
13:09:43	51.00	51.20	51.00	+2.40	1	606
13:09:09	51.00	51.20	51.00	+2.40	2	605
13:08:50	51.00	51.20	51.00	+2.40	1	603
13:06:49	51.00	51.20	51.00	+2.40	1	602
13:06:33	51.00	51.20	51.00	+2.40	1	601
13:06:30	51.00	51.10	51.10	+2.50	1	600
13:06:19	51.20	51.30	51.20	+2.60	1	599
13:05:30	51.30	51.60	51.30	+2.70	1	598
13:05:12	51.30	51.70	51.30	+2.70	1	597
13:04:53	51.30	51.80	51.20	+2.60	3	596
13:04:53	51.30	51.80	51.30	+2.70	2	593
13:04:45	51.70	51.80	51.70	+3.10	1	591
13:04:08	51.80	51.90	51.80	+3.20	1	590
12:59:15	51.60	51.90	51.90	+3.30	5	589
12:58:15	51.60	51.90	51.90	+3.30	1	584
12:58:08	51.60	51.90	51.90	+3.30	1	583
12:57:50	51.60	51.80	51.80	+3.20	7	582
12:57:30	51.60	51.80	51.80	+3.20	1	575
12:56:06	51.60	51.70	51.60	+3.00	1	574
12:55:36	51.60	51.70	51.60	+3.00	1	573
12:54:02	51.60	51.80	51.80	+3.20	3	572
12:53:17	51.60	51.70	51.70	+3.10	1	569
12:51:55	51.60	51.70	51.70	+3.10	1	568
12:48:29	51.50	51.60	51.60	+3.00	2	567
12:47:54	51.60	51.80	51.60	+3.00	1	565
12:47:15	51.60	51.70	51.60	+3.00	2	564
12:45:52	51.40	51.50	51.50	+2.90	1	562
12:44:26	51.50	51.60	51.50	+2.90	1	561
12:42:00	51.60	51.80	51.60	+3.00	1	560
12:39:59	51.80	51.90	51.80	+3.20	1	559
12:39:48	51.80	51.90	51.90	+3.30	1	558
12:39:37	51.50	51.90	51.90	+3.30	1	557
12:39:32	51.50	51.80	51.80	+3.20	1	556
12:38:43	51.80	51.90	51.80	+3.20	2	555
12:38:34	51.50	51.80	51.80	+3.20	1	553
12:38:22	51.50	51.80	51.80	+3.20	2	552
12:38:18	51.50	51.80	51.80	+3.20	2	550
12:37:43	51.30	51.50	51.80	+3.20	3	548
12:37:43	51.30	51.50	51.70	+3.10	2	545
12:37:43	51.30	51.50	51.60	+3.00	7	543
12:37:43	51.30	51.50	51.50	+2.90	1	536
12:36:05	51.30	51.40	51.40	+2.80	1	535
12:35:49	51.40	51.60	51.40	+2.80	2	534
12:35:49	51.40	51.50	51.40	+2.80	1	532
12:35:24	51.40	51.50	51.40	+2.80	2	531
12:33:12	51.40	51.70	51.40	+2.80	1	529
12:33:09	51.30	51.60	51.60	+3.00	2	528
12:32:21	51.30	51.50	51.50	+2.90	1	526
12:31:55	51.30	51.50	51.50	+2.90	1	525
12:31:37	51.30	51.50	51.50	+2.90	1	524
12:27:16	51.50	51.70	51.50	+2.90	3	523
12:27:16	51.60	51.70	51.60	+3.00	2	520
12:26:31	51.60	51.70	51.60	+3.00	1	518
12:26:30	51.60	51.70	51.80	+3.20	4	517
12:26:30	51.60	51.70	51.70	+3.10	1	513
12:26:19	51.60	51.70	51.60	+3.00	1	512
12:26:19	51.50	51.60	51.60	+3.00	1	511
12:26:19	51.50	51.60	51.60	+3.00	1	510
12:25:59	51.40	51.60	51.60	+3.00	2	509
12:25:43	51.30	51.60	51.60	+3.00	1	507
12:25:20	51.30	51.50	51.50	+2.90	1	506
12:25:03	51.30	51.50	51.50	+2.90	1	505
12:24:55	51.30	51.50	51.50	+2.90	1	504
12:24:55	51.30	51.50	51.50	+2.90	2	503
12:24:51	51.30	51.50	51.50	+2.90	1	501
12:24:44	51.30	51.50	51.50	+2.90	1	500
12:24:42	51.30	51.40	51.40	+2.80	1	499
12:24:42	51.30	51.40	51.40	+2.80	2	498
12:24:41	51.30	51.40	51.40	+2.80	2	496
12:24:27	51.20	51.30	51.30	+2.70	3	494
12:24:27	51.20	51.30	51.30	+2.70	3	491
12:23:19	51.20	51.30	51.20	+2.60	1	488
12:22:41	51.00	51.20	51.20	+2.60	1	487
12:19:33	50.90	51.00	51.00	+2.40	1	486
12:18:10	51.00	51.30	51.00	+2.40	1	485
12:15:37	51.10	51.30	51.10	+2.50	2	484
12:09:09	50.90	51.10	51.10	+2.50	1	482
12:08:18	51.10	51.30	51.10	+2.50	1	481
12:07:20	50.90	51.10	51.10	+2.50	1	480
12:06:30	51.10	51.30	51.10	+2.50	4	479
12:02:43	51.00	51.20	51.00	+2.40	1	475
12:01:58	51.00	51.20	51.00	+2.40	1	474
12:01:49	51.10	51.20	51.10	+2.50	1	473
12:01:45	51.10	51.20	51.10	+2.50	1	472
12:01:09	51.10	51.20	51.20	+2.60	1	471
12:00:25	51.00	51.10	51.10	+2.50	1	470
12:00:25	51.00	51.10	51.10	+2.50	1	469
12:00:04	51.00	51.10	51.10	+2.50	1	468
11:59:58	51.00	51.10	51.10	+2.50	1	467
11:58:13	51.20	51.30	51.20	+2.60	1	466
11:56:57	50.90	51.20	51.20	+2.60	2	465
11:55:44	50.90	51.10	51.10	+2.50	2	463
11:54:18	50.90	51.10	51.10	+2.50	1	461
11:53:54	50.80	51.10	51.10	+2.50	4	460
11:52:53	50.80	51.10	50.80	+2.20	1	456
11:48:24	50.80	51.20	50.80	+2.20	1	455
11:47:11	50.80	50.90	50.80	+2.20	1	454
11:46:26	50.90	51.10	50.90	+2.30	1	453
11:45:45	50.90	51.10	50.90	+2.30	1	452
11:45:36	50.90	51.10	50.90	+2.30	1	451
11:44:20	51.00	51.10	51.00	+2.40	1	450
11:43:09	50.90	51.00	51.00	+2.40	1	449
11:33:58	50.80	51.10	51.10	+2.50	1	448
11:32:27	51.10	51.20	51.10	+2.50	1	447
11:32:18	50.70	51.10	51.10	+2.50	1	446
11:32:16	50.70	51.10	51.10	+2.50	1	445
11:32:01	50.80	51.00	51.00	+2.40	1	444
11:31:28	51.00	51.10	51.00	+2.40	1	443
11:31:15	50.60	51.00	51.00	+2.40	1	442
11:31:10	50.60	51.00	51.00	+2.40	1	441
11:31:06	50.50	51.00	51.00	+2.40	5	440
11:31:05	50.80	51.00	50.80	+2.20	1	435
11:30:51	50.80	51.00	51.00	+2.40	1	434
11:30:42	50.80	51.00	51.00	+2.40	1	433
11:30:31	50.80	51.00	50.80	+2.20	1	432
11:30:17	50.80	50.90	50.80	+2.20	1	431
11:30:07	50.40	50.80	50.80	+2.20	1	430
11:30:00	50.80	50.90	50.80	+2.20	2	429
11:30:00	50.50	50.80	50.80	+2.20	1	427
11:29:56	50.40	50.70	50.70	+2.10	1	426
11:29:49	50.40	50.60	50.60	+2.00	1	425
11:29:42	50.40	50.50	50.50	+1.90	1	424
11:29:22	50.40	50.50	50.40	+1.80	2	423
11:29:22	50.40	50.50	50.50	+1.90	1	421
11:29:00	50.40	50.50	50.40	+1.80	2	420
11:29:00	50.30	50.40	50.40	+1.80	2	418
11:28:51	50.30	50.40	50.40	+1.80	1	416
11:28:36	50.30	50.40	50.40	+1.80	1	415
11:28:14	50.30	50.40	50.40	+1.80	1	414
11:27:01	50.20	50.30	50.30	+1.70	1	413
11:22:51	50.10	50.30	50.30	+1.70	2	412
11:22:39	50.10	50.30	50.30	+1.70	1	410
11:15:54	50.00	50.30	50.30	+1.70	1	409
11:15:33	50.00	50.20	50.20	+1.60	1	408
11:15:33	50.00	50.10	50.10	+1.50	1	407
11:15:17	49.95	50.00	50.00	+1.40	1	406
11:09:56	49.85	50.00	49.85	+1.25	1	405
11:05:28	49.70	50.20	50.20	+1.60	1	404
11:03:01	49.75	50.30	49.70	+1.10	3	403
11:03:01	49.75	50.30	49.75	+1.15	2	400
11:02:57	49.70	49.85	49.85	+1.25	1	398
11:02:57	49.70	49.85	49.85	+1.25	5	397
11:02:57	49.70	49.85	49.85	+1.25	2	392
11:02:57	49.70	49.85	49.85	+1.25	1	390
11:02:53	49.70	49.80	49.80	+1.20	1	389
11:02:51	49.80	49.85	49.70	+1.10	1	388
11:02:51	49.80	49.85	49.80	+1.20	1	387
11:02:48	49.80	49.85	49.80	+1.20	1	386
11:02:41	49.85	50.20	49.85	+1.25	1	385
11:02:27	49.85	50.20	49.85	+1.25	2	384
11:02:17	49.95	50.20	49.95	+1.35	1	382
11:02:11	50.00	50.20	50.00	+1.40	1	381
11:01:13	50.10	50.30	50.10	+1.50	1	380
11:00:58	50.10	50.30	50.10	+1.50	1	379
11:00:52	50.10	50.20	50.20	+1.60	1	378
10:54:00	50.10	50.50	50.10	+1.50	1	377
10:43:51	49.95	50.70	50.70	+2.10	1	376
10:43:29	49.85	50.40	50.40	+1.80	2	375
10:43:19	49.95	50.40	49.95	+1.35	1	373
10:40:41	49.85	50.70	49.85	+1.25	1	372
10:40:06	49.75	50.40	49.75	+1.15	1	371
10:40:04	49.75	50.30	50.30	+1.70	1	370
10:39:41	49.80	50.50	49.80	+1.20	1	369
10:39:06	49.80	50.50	49.80	+1.20	1	368
10:38:18	50.40	50.70	49.80	+1.20	1	367
10:38:18	50.40	50.70	49.90	+1.30	1	366
10:38:18	50.40	50.70	50.00	+1.40	4	365
10:38:18	50.40	50.70	50.10	+1.50	5	361
10:38:18	50.40	50.70	50.20	+1.60	5	356
10:38:18	50.40	50.70	50.30	+1.70	2	351
10:38:18	50.40	50.70	50.40	+1.80	2	349
10:37:00	50.30	50.90	50.30	+1.70	1	347
10:36:44	50.30	50.40	50.40	+1.80	1	346
10:36:44	50.30	50.40	50.40	+1.80	1	345
10:36:44	50.40	50.90	50.40	+1.80	1	344
10:36:35	50.40	50.50	50.50	+1.90	2	343
10:36:35	50.50	50.80	50.50	+1.90	1	341
10:36:18	50.60	50.90	50.50	+1.90	2	340
10:36:18	50.60	50.90	50.60	+2.00	1	338
10:32:30	50.50	51.00	50.50	+1.90	1	337
10:32:12	50.50	51.00	50.50	+1.90	3	336
10:31:44	50.60	51.10	50.60	+2.00	2	333
10:30:44	50.80	51.10	50.80	+2.20	1	331
10:30:34	50.80	51.10	50.80	+2.20	1	330
10:27:48	50.80	51.10	51.10	+2.50	1	329
10:27:35	50.90	51.10	50.90	+2.30	2	328
10:26:18	51.00	51.20	51.00	+2.40	1	326
10:24:09	51.00	51.30	51.00	+2.40	1	325
10:24:09	51.20	51.30	51.20	+2.60	1	324
10:24:09	51.20	51.30	51.20	+2.60	2	323
10:23:44	50.90	51.30	50.90	+2.30	1	321
10:22:22	50.80	51.30	51.30	+2.70	1	320
10:19:57	50.80	51.30	51.30	+2.70	1	319
10:19:38	50.70	51.40	51.40	+2.80	2	318
10:19:28	50.70	51.10	51.10	+2.50	1	316
10:19:11	51.10	51.40	51.10	+2.50	1	315
10:19:11	51.30	51.40	51.30	+2.70	2	314
10:19:11	50.70	51.30	51.30	+2.70	1	312
10:18:43	51.30	51.40	51.30	+2.70	1	311
10:18:43	50.70	51.20	51.20	+2.60	1	310
10:18:40	50.70	51.30	51.30	+2.70	5	309
10:18:26	50.70	51.20	51.20	+2.60	1	304
10:18:04	51.20	51.30	51.20	+2.60	1	303
10:17:37	50.80	51.20	51.20	+2.60	1	302
10:17:25	50.70	51.00	51.00	+2.40	1	301
10:15:47	50.60	51.00	50.60	+2.00	1	300
10:14:53	50.50	51.00	50.50	+1.90	1	299
10:13:32	50.60	51.30	50.60	+2.00	2	298
10:12:57	50.60	51.50	50.60	+2.00	1	296
10:12:43	50.70	51.70	50.70	+2.10	1	295
10:12:32	50.70	51.00	50.70	+2.10	1	294
10:12:02	50.70	51.00	50.70	+2.10	1	293
10:11:39	50.80	51.00	50.80	+2.20	1	292
10:11:35	51.00	51.80	51.00	+2.40	3	291
10:10:59	51.10	51.80	51.10	+2.50	3	288
10:10:51	51.10	51.50	51.10	+2.50	1	285
10:10:38	51.20	51.50	51.20	+2.60	1	284
10:09:50	51.10	51.40	51.40	+2.80	1	283
10:09:40	51.20	51.40	51.20	+2.60	1	282
10:09:15	51.20	51.40	51.20	+2.60	2	281
10:08:14	51.10	51.50	51.50	+2.90	2	279
10:08:13	51.00	51.30	51.30	+2.70	1	277
10:08:01	51.10	51.50	51.50	+2.90	1	276
10:07:47	51.10	51.50	51.50	+2.90	1	275
10:07:03	51.00	51.60	51.60	+3.00	1	274
10:07:02	51.00	51.70	51.70	+3.10	3	273
10:06:55	51.00	51.60	51.60	+3.00	1	270
10:06:48	51.00	51.60	51.60	+3.00	1	269
10:06:47	50.90	51.60	51.60	+3.00	1	268
10:06:41	50.90	51.40	51.40	+2.80	1	267
10:06:40	50.90	51.00	51.00	+2.40	1	266
10:06:26	50.80	50.90	50.90	+2.30	1	265
10:06:19	50.80	50.90	50.80	+2.20	1	264
10:05:41	50.80	51.00	50.80	+2.20	1	263
10:05:31	50.80	51.00	50.80	+2.20	3	262
10:05:12	51.00	51.40	51.00	+2.40	1	259
10:05:10	51.00	51.60	51.00	+2.40	2	258
10:05:03	51.20	51.60	51.20	+2.60	2	256
10:05:01	51.20	51.60	51.20	+2.60	2	254
10:04:58	51.30	51.70	51.20	+2.60	1	252
10:04:58	51.30	51.70	51.30	+2.70	1	251
10:04:55	51.60	51.80	51.60	+3.00	5	250
10:04:54	51.10	51.40	51.40	+2.80	3	245
10:04:54	51.10	51.40	51.40	+2.80	2	242
10:04:53	51.20	51.40	51.20	+2.60	1	240
10:04:49	51.50	51.80	51.40	+2.80	2	239
10:04:49	51.50	51.80	51.50	+2.90	2	237
10:04:08	51.40	51.80	51.80	+3.20	1	235
10:04:00	51.40	51.90	51.90	+3.30	1	234
10:03:59	51.40	51.80	51.80	+3.20	1	233
10:03:55	51.70	51.80	51.70	+3.10	2	232
10:03:55	51.70	51.80	51.70	+3.10	1	230
10:03:52	51.70	51.90	51.70	+3.10	1	229
10:03:51	51.40	51.70	51.70	+3.10	1	228
10:03:48	51.40	51.70	51.80	+3.20	2	227
10:03:48	51.40	51.70	51.70	+3.10	1	225
10:03:48	51.60	51.80	51.60	+3.00	1	224
10:03:45	51.50	51.70	51.70	+3.10	1	223
10:03:41	51.70	51.80	51.70	+3.10	1	222
10:03:40	51.50	51.80	51.80	+3.20	1	221
10:03:36	51.40	51.70	51.70	+3.10	1	220
10:03:30	51.30	51.50	51.50	+2.90	1	219
10:03:27	51.30	51.50	51.50	+2.90	1	218
10:03:23	51.10	51.30	51.50	+2.90	2	217
10:03:23	51.10	51.30	51.40	+2.80	1	215
10:03:23	51.10	51.30	51.30	+2.70	2	214
10:03:17	51.00	51.20	51.30	+2.70	1	212
10:03:17	51.00	51.20	51.20	+2.60	2	211
10:03:15	51.10	51.20	51.10	+2.50	1	209
10:03:14	51.00	51.20	51.00	+2.40	1	208
10:03:13	51.00	51.20	51.20	+2.60	1	207
10:03:13	51.00	51.20	51.00	+2.40	1	206
10:02:57	51.00	51.20	51.20	+2.60	2	205
10:02:55	51.00	51.10	51.10	+2.50	1	203
10:02:50	50.80	51.00	51.00	+2.40	3	202
10:02:44	50.70	50.80	50.80	+2.20	1	199
10:02:35	50.70	50.80	50.80	+2.20	1	198
10:02:18	50.80	50.90	50.90	+2.30	1	197
10:02:18	50.90	51.30	50.90	+2.30	2	196
10:02:16	50.80	50.90	50.90	+2.30	2	194
10:02:16	50.80	50.90	50.90	+2.30	1	192
10:02:16	51.00	51.30	51.00	+2.40	1	191
10:02:16	51.00	51.10	51.10	+2.50	1	190
10:02:15	51.00	51.10	51.30	+2.70	3	189
10:02:15	51.00	51.10	51.20	+2.60	6	186
10:02:15	51.00	51.10	51.10	+2.50	1	180
10:02:13	51.00	51.20	51.00	+2.40	1	179
10:02:08	50.80	51.00	51.00	+2.40	1	178
10:02:05	51.00	51.30	51.00	+2.40	2	177
10:02:05	51.00	51.10	51.40	+2.80	3	175
10:02:05	51.00	51.10	51.30	+2.70	1	172
10:02:05	51.00	51.10	51.10	+2.50	1	171
10:02:03	51.00	51.10	51.00	+2.40	2	170
10:02:01	51.10	51.30	51.10	+2.50	1	168
10:01:49	51.00	51.10	51.10	+2.50	1	167
10:01:49	50.90	51.30	51.30	+2.70	1	166
10:01:49	50.80	51.20	51.20	+2.60	1	165
10:01:37	51.20	51.30	51.20	+2.60	4	164
10:01:37	51.20	51.30	51.20	+2.60	7	160
10:01:37	51.20	51.30	51.20	+2.60	1	153
10:01:37	51.20	51.30	51.20	+2.60	1	152
10:01:36	50.70	50.90	51.20	+2.60	2	151
10:01:36	50.70	50.90	51.10	+2.50	3	149
10:01:36	50.70	50.90	51.00	+2.40	1	146
10:01:36	50.70	50.90	50.90	+2.30	1	145
10:01:31	50.70	50.80	50.70	+2.10	1	144
10:01:22	50.70	51.10	51.10	+2.50	1	143
10:01:20	51.00	51.10	51.00	+2.40	1	142
10:01:16	51.00	51.10	51.00	+2.40	2	141
10:01:16	51.00	51.10	51.00	+2.40	1	139
10:01:16	50.60	51.00	51.00	+2.40	1	138
10:01:16	50.70	51.00	50.70	+2.10	1	137
10:01:13	50.70	50.90	50.90	+2.30	1	136
10:00:53	50.40	51.00	51.00	+2.40	1	135
10:00:51	50.80	51.10	50.70	+2.10	1	134
10:00:51	50.80	51.10	50.80	+2.20	1	133
10:00:50	50.70	51.00	51.10	+2.50	1	132
10:00:50	50.70	51.00	51.00	+2.40	1	131
10:00:49	50.90	51.00	50.90	+2.30	1	130
10:00:49	50.90	51.00	50.90	+2.30	1	129
10:00:38	50.70	50.90	50.90	+2.30	3	128
10:00:34	50.80	50.90	50.80	+2.20	1	125
10:00:30	50.60	50.80	50.90	+2.30	1	124
10:00:30	50.60	50.80	50.80	+2.20	1	123
10:00:23	50.40	50.80	50.90	+2.30	1	122
10:00:23	50.40	50.80	50.80	+2.20	4	121
10:00:22	50.30	50.40	50.40	+1.80	1	117
10:00:22	50.30	50.40	50.40	+1.80	1	116
10:00:20	50.30	50.40	50.30	+1.70	1	115
10:00:16	50.10	50.30	50.30	+1.70	1	114
10:00:14	50.10	50.30	50.30	+1.70	1	113
10:00:10	49.50	50.00	50.00	+1.40	1	112
10:00:09	49.50	50.30	50.30	+1.70	1	111
10:00:08	49.50	50.20	50.20	+1.60	1	110
10:00:07	49.50	50.10	50.10	+1.50	2	109
10:00:07	50.00	50.10	50.00	+1.40	1	107
10:00:04	49.50	50.00	50.00	+1.40	2	106
10:00:04	49.50	50.00	50.00	+1.40	1	104
10:00:01	49.45	49.95	49.95	+1.35	3	103
10:00:01	49.40	49.85	49.85	+1.25	1	100
09:59:58	49.45	49.70	49.70	+1.10	1	99
09:59:58	49.40	49.45	49.80	+1.20	3	98
09:59:58	49.40	49.45	49.75	+1.15	1	95
09:59:58	49.40	49.45	49.45	+0.85	1	94
09:59:54	49.05	49.10	49.10	+0.50	2	93
09:59:49	49.00	49.05	49.00	+0.40	1	91
09:59:44	48.70	49.00	49.00	+0.40	1	90
09:59:44	48.35	48.70	48.70	+0.10	1	89
09:59:40	48.35	48.70	48.70	+0.10	1	88
09:59:40	48.65	48.70	48.65	+0.05	1	87
09:59:01	48.25	48.60	48.65	+0.05	1	86
09:59:01	48.25	48.60	48.60	0	1	85
09:54:39	48.15	48.40	48.40	-0.20	1	84
09:53:55	48.10	48.35	48.35	-0.25	1	83
09:51:22	48.10	48.40	48.40	-0.20	1	82
09:49:52	48.10	48.30	48.30	-0.30	1	81
09:48:56	48.10	48.30	48.30	-0.30	1	80
09:41:47	48.00	48.15	48.15	-0.45	1	79
09:40:57	48.00	48.15	48.15	-0.45	1	78
09:38:27	47.80	48.00	48.00	-0.60	1	77
09:38:27	47.75	48.00	48.00	-0.60	2	76
09:33:15	47.70	47.95	47.70	-0.90	1	74
09:31:54	47.70	48.00	47.65	-0.95	1	73
09:31:54	47.70	48.00	47.70	-0.90	1	72
09:29:32	48.00	48.30	48.00	-0.60	1	71
09:29:16	48.00	48.30	48.00	-0.60	2	70
09:27:37	48.10	48.35	48.10	-0.50	1	68
09:27:19	48.10	48.40	48.10	-0.50	1	67
09:26:51	48.25	48.45	48.20	-0.40	2	66
09:26:51	48.25	48.45	48.25	-0.35	1	64
09:19:15	48.15	48.25	48.25	-0.35	1	63
09:19:12	48.10	48.20	48.20	-0.40	1	62
09:19:09	48.20	48.25	48.10	-0.50	1	61
09:19:09	48.20	48.25	48.20	-0.40	2	60
09:17:23	48.10	48.25	48.10	-0.50	1	58
09:16:17	48.25	48.60	48.25	-0.35	1	57
09:16:17	48.25	48.45	48.25	-0.35	1	56
09:15:40	48.35	48.65	48.35	-0.25	3	55
09:15:40	48.40	48.65	48.40	-0.20	1	52
09:13:08	48.40	48.75	48.40	-0.20	1	51
09:12:49	48.60	48.90	48.60	0	1	50
09:12:30	48.65	48.85	48.65	+0.05	1	49
09:12:00	48.70	48.85	48.70	+0.10	1	48
09:10:41	48.90	49.00	48.90	+0.30	1	47
09:10:20	48.75	48.90	48.90	+0.30	1	46
09:09:41	48.85	49.10	48.85	+0.25	1	45
09:09:35	48.95	49.20	48.95	+0.35	1	44
09:09:35	49.10	49.20	49.10	+0.50	1	43
09:09:35	49.10	49.20	49.10	+0.50	1	42
09:09:05	49.25	49.45	49.25	+0.65	2	41
09:08:19	48.90	49.25	49.25	+0.65	1	39
09:08:19	49.30	49.45	49.30	+0.70	1	38
09:08:19	48.90	49.30	49.30	+0.70	4	37
09:08:09	49.00	49.25	49.25	+0.65	2	33
09:07:37	48.65	49.00	49.00	+0.40	1	31
09:07:30	48.60	48.85	48.85	+0.25	2	30
09:07:16	48.60	48.70	48.70	+0.10	1	28
09:07:15	48.60	48.70	48.70	+0.10	1	27
09:06:57	48.60	48.70	48.70	+0.10	2	26
09:05:53	48.45	48.85	48.45	-0.15	1	24
09:03:17	48.55	49.00	48.30	-0.30	1	23
09:03:17	48.55	49.00	48.55	-0.05	1	22
09:02:31	48.55	49.00	48.55	-0.05	1	21
09:02:31	48.55	48.80	48.80	+0.20	1	20
09:02:21	48.55	48.75	48.75	+0.15	1	19
09:02:16	48.55	48.70	48.70	+0.10	1	18
09:02:11	48.25	48.60	48.60	0	1	17
09:02:06	48.25	48.55	48.55	-0.05	1	16
09:02:01	48.25	48.60	48.60	0	1	15
09:01:56	48.25	48.60	48.60	0	1	14
09:01:51	48.25	48.55	48.55	-0.05	1	13
09:01:37	48.25	48.60	48.60	0	1	12
09:00:24	48.80	48.95	48.80	+0.20	1	11
09:00:13	48.80	49.00	48.80	+0.20	1	10
09:00:13	48.85	49.00	48.85	+0.25	1	9
09:00:13	49.00	49.20	49.00	+0.40	2	8
09:00:09	--	--	49.05	+0.45	6	6

　

【台股盤後】台股挑戰季線壓回...

外資買超237億元連續15個交易...

我的自選股

即時重大訊息

‧M31跌破1000元大關台股剩14千金
‧金管會檢查局長人事定案銀行局...
‧台灣首家鳥貴族開幕大成韓家寅...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。