最新[公告] 勝悅-KY:公告本公司董事會決議不分配員工酬勞及董事酬勞熱門友達ADR13日下跌0.131美元跌幅2.86%折台股14.67元

更新報價

合　一 (4743) 生技醫療上櫃中天生技集團

75.20 ▼-0.90 -1.18% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	979	75.10	7	75.30	16	76.10	76.90	74.70	76.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:03:00	75.10	75.20	75.20	-0.90	3	979
11:02:56	75.10	75.20	75.20	-0.90	2	976
11:02:55	75.10	75.20	75.20	-0.90	1	974
11:02:55	75.20	75.30	75.20	-0.90	2	973
11:01:43	75.20	75.30	75.20	-0.90	1	971
10:59:49	75.20	75.30	75.20	-0.90	1	970
10:57:18	75.10	75.20	75.20	-0.90	1	969
10:57:18	75.10	75.20	75.20	-0.90	7	968
10:57:18	75.10	75.20	75.20	-0.90	10	961
10:56:51	75.10	75.20	75.10	-1.00	2	951
10:56:46	75.10	75.20	75.20	-0.90	1	949
10:55:06	75.10	75.20	75.10	-1.00	2	948
10:54:21	75.00	75.10	75.10	-1.00	16	946
10:53:38	75.00	75.10	75.00	-1.10	1	930
10:51:29	75.00	75.10	75.00	-1.10	1	929
10:50:11	75.00	75.10	75.00	-1.10	1	928
10:49:39	75.00	75.10	75.00	-1.10	1	927
10:48:27	74.90	75.00	75.00	-1.10	1	926
10:47:10	75.00	75.10	75.00	-1.10	1	925
10:47:10	75.00	75.10	75.00	-1.10	1	924
10:47:10	75.00	75.10	75.00	-1.10	1	923
10:47:10	75.00	75.10	75.00	-1.10	1	922
10:46:45	75.00	75.10	75.10	-1.00	1	921
10:46:38	74.90	75.00	75.00	-1.10	1	920
10:46:32	75.00	75.10	75.00	-1.10	2	919
10:46:32	75.00	75.10	75.00	-1.10	10	917
10:44:17	75.10	75.20	75.10	-1.00	1	907
10:44:17	75.00	75.10	75.10	-1.00	4	906
10:43:36	75.10	75.20	75.10	-1.00	4	902
10:43:07	75.00	75.10	75.10	-1.00	1	898
10:42:47	75.10	75.20	75.10	-1.00	1	897
10:42:34	75.00	75.10	75.10	-1.00	1	896
10:42:28	75.00	75.10	75.10	-1.00	1	895
10:42:02	75.00	75.20	75.20	-0.90	7	894
10:42:02	75.10	75.20	75.00	-1.10	1	887
10:42:02	75.10	75.20	75.10	-1.00	1	886
10:42:01	75.10	75.20	75.10	-1.00	3	885
10:42:01	75.10	75.20	75.10	-1.00	1	882
10:41:15	75.10	75.20	75.10	-1.00	2	881
10:39:37	75.10	75.20	75.20	-0.90	5	879
10:38:32	75.00	75.10	75.10	-1.00	1	874
10:38:01	75.00	75.10	75.10	-1.00	1	873
10:37:53	75.00	75.10	75.10	-1.00	1	872
10:37:43	75.10	75.20	75.10	-1.00	1	871
10:36:48	75.10	75.20	75.10	-1.00	1	870
10:36:48	75.00	75.10	75.10	-1.00	1	869
10:36:48	75.10	75.20	75.10	-1.00	1	868
10:36:48	75.10	75.20	75.10	-1.00	2	867
10:36:48	75.00	75.10	75.10	-1.00	1	865
10:36:37	75.00	75.10	75.10	-1.00	1	864
10:34:31	75.00	75.10	75.00	-1.10	1	863
10:33:30	75.10	75.20	75.10	-1.00	3	862
10:33:06	75.00	75.10	75.10	-1.00	1	859
10:32:56	75.00	75.10	75.10	-1.00	1	858
10:32:29	75.00	75.10	75.10	-1.00	1	857
10:30:52	75.10	75.20	75.10	-1.00	3	856
10:30:07	75.00	75.10	75.10	-1.00	4	853
10:29:53	75.00	75.10	75.10	-1.00	2	849
10:29:17	75.00	75.10	75.10	-1.00	1	847
10:29:14	75.00	75.10	75.10	-1.00	1	846
10:29:09	75.00	75.10	75.10	-1.00	1	845
10:29:07	75.00	75.10	75.10	-1.00	1	844
10:28:54	75.00	75.10	75.10	-1.00	2	843
10:28:20	74.90	75.00	75.00	-1.10	4	841
10:27:26	74.80	75.00	74.80	-1.30	1	837
10:27:23	74.80	74.90	74.90	-1.20	2	836
10:27:19	74.70	74.80	74.80	-1.30	6	834
10:27:19	74.70	74.80	74.80	-1.30	3	828
10:27:19	74.70	74.80	74.80	-1.30	1	825
10:27:00	74.70	74.90	74.70	-1.40	5	824
10:26:49	74.70	74.90	74.90	-1.20	1	819
10:26:48	74.80	74.90	74.80	-1.30	3	818
10:26:35	74.80	74.90	74.80	-1.30	1	815
10:24:48	74.80	74.90	74.80	-1.30	1	814
10:23:43	74.70	74.80	74.80	-1.30	1	813
10:22:57	74.70	74.80	74.80	-1.30	5	812
10:22:56	74.70	74.80	74.70	-1.40	2	807
10:22:46	74.80	75.00	74.80	-1.30	7	805
10:22:43	74.80	75.00	75.00	-1.10	1	798
10:22:41	74.80	75.00	74.80	-1.30	5	797
10:22:31	74.90	75.10	74.90	-1.20	14	792
10:21:53	75.00	75.10	75.00	-1.10	2	778
10:21:53	75.00	75.10	75.00	-1.10	3	776
10:21:40	75.10	75.20	75.10	-1.00	3	773
10:21:12	75.10	75.20	75.10	-1.00	1	770
10:21:01	75.20	75.30	75.20	-0.90	1	769
10:20:43	75.10	75.20	75.20	-0.90	1	768
10:20:15	75.10	75.20	75.20	-0.90	2	767
10:17:45	75.00	75.10	75.10	-1.00	2	765
10:17:45	75.00	75.10	75.10	-1.00	5	763
10:17:43	74.90	75.00	75.00	-1.10	4	758
10:17:39	74.90	75.00	75.00	-1.10	1	754
10:17:21	74.90	75.00	75.00	-1.10	1	753
10:16:47	74.90	75.00	75.00	-1.10	1	752
10:16:33	74.90	75.00	75.00	-1.10	1	751
10:15:09	75.00	75.10	75.00	-1.10	1	750
10:14:00	74.90	75.00	75.00	-1.10	1	749
10:13:52	75.00	75.10	75.00	-1.10	1	748
10:13:30	74.90	75.10	75.10	-1.00	1	747
10:13:25	75.00	75.10	75.00	-1.10	1	746
10:12:55	74.80	75.00	75.00	-1.10	5	745
10:12:54	74.90	75.00	74.90	-1.20	3	740
10:12:54	74.90	75.00	74.90	-1.20	2	737
10:12:54	74.90	75.00	74.90	-1.20	2	735
10:12:11	74.90	75.00	75.00	-1.10	1	733
10:11:39	74.90	75.10	74.90	-1.20	1	732
10:11:32	74.90	75.10	74.90	-1.20	1	731
10:11:29	74.90	75.10	74.90	-1.20	1	730
10:11:27	74.90	75.10	74.90	-1.20	1	729
10:11:16	74.90	75.10	74.90	-1.20	4	728
10:11:15	74.90	75.00	75.00	-1.10	1	724
10:11:03	74.90	75.00	74.90	-1.20	1	723
10:10:23	75.00	75.10	75.00	-1.10	6	722
10:09:01	75.10	75.20	75.10	-1.00	4	716
10:06:55	75.00	75.10	75.10	-1.00	1	712
10:06:52	75.00	75.10	75.10	-1.00	1	711
10:06:32	75.00	75.10	75.10	-1.00	1	710
10:06:18	75.00	75.10	75.10	-1.00	1	709
10:05:28	74.90	75.00	75.00	-1.10	1	708
10:05:26	74.90	75.00	75.00	-1.10	1	707
10:05:25	74.90	75.00	75.00	-1.10	1	706
10:05:24	74.90	75.00	75.00	-1.10	1	705
10:05:22	74.90	75.00	75.00	-1.10	1	704
10:05:19	74.90	75.00	75.00	-1.10	1	703
10:05:17	74.90	75.00	75.00	-1.10	1	702
10:05:15	74.90	75.00	75.00	-1.10	5	701
10:05:12	74.90	75.00	75.00	-1.10	1	696
10:04:48	74.90	75.00	75.00	-1.10	1	695
10:04:47	74.90	75.00	75.00	-1.10	1	694
10:04:46	74.90	75.00	74.90	-1.20	1	693
10:04:33	74.90	75.00	75.00	-1.10	1	692
10:04:14	74.90	75.00	75.00	-1.10	1	691
10:04:10	74.90	75.00	75.00	-1.10	1	690
10:03:53	74.90	75.00	75.00	-1.10	1	689
10:03:38	74.90	75.00	75.00	-1.10	1	688
10:03:18	74.90	75.00	74.90	-1.20	1	687
10:03:17	75.00	75.10	75.00	-1.10	26	686
10:03:17	75.00	75.10	75.00	-1.10	10	660
10:03:10	75.00	75.10	75.00	-1.10	1	650
10:02:58	75.10	75.20	75.10	-1.00	13	649
10:02:58	75.10	75.20	75.10	-1.00	10	636
10:02:49	75.10	75.20	75.10	-1.00	4	626
10:02:38	75.10	75.20	75.10	-1.00	1	622
10:02:26	75.10	75.20	75.10	-1.00	1	621
10:02:24	75.10	75.20	75.10	-1.00	1	620
10:02:09	75.10	75.20	75.10	-1.00	1	619
10:01:58	75.20	75.30	75.20	-0.90	6	618
10:01:12	75.20	75.30	75.30	-0.80	1	612
10:00:11	75.10	75.30	75.30	-0.80	1	611
10:00:04	75.20	75.30	75.20	-0.90	1	610
09:59:34	75.20	75.30	75.20	-0.90	2	609
09:59:32	75.20	75.30	75.20	-0.90	3	607
09:59:29	75.20	75.30	75.20	-0.90	1	604
09:59:02	75.20	75.30	75.30	-0.80	1	603
09:58:09	75.20	75.30	75.30	-0.80	1	602
09:56:18	75.20	75.30	75.30	-0.80	1	601
09:55:52	75.20	75.30	75.30	-0.80	1	600
09:55:31	75.20	75.30	75.20	-0.90	1	599
09:55:26	75.20	75.30	75.20	-0.90	1	598
09:55:21	75.20	75.30	75.20	-0.90	2	597
09:54:34	75.20	75.30	75.30	-0.80	1	595
09:54:34	75.20	75.30	75.20	-0.90	2	594
09:54:30	75.20	75.30	75.20	-0.90	1	592
09:54:12	75.20	75.30	75.20	-0.90	2	591
09:53:31	75.20	75.30	75.20	-0.90	1	589
09:53:29	75.20	75.30	75.20	-0.90	1	588
09:53:19	75.20	75.30	75.20	-0.90	1	587
09:53:11	75.20	75.30	75.20	-0.90	1	586
09:53:05	75.20	75.30	75.20	-0.90	2	585
09:53:03	75.20	75.30	75.30	-0.80	1	583
09:52:52	75.20	75.30	75.20	-0.90	1	582
09:52:02	75.30	75.40	75.30	-0.80	17	581
09:51:50	75.30	75.40	75.30	-0.80	2	564
09:51:48	75.30	75.40	75.30	-0.80	4	562
09:51:48	75.30	75.40	75.30	-0.80	1	558
09:51:38	75.30	75.40	75.30	-0.80	3	557
09:51:30	75.30	75.40	75.40	-0.70	1	554
09:50:33	75.30	75.40	75.30	-0.80	1	553
09:50:20	75.30	75.40	75.30	-0.80	1	552
09:50:18	75.30	75.50	75.30	-0.80	1	551
09:50:10	75.40	75.50	75.30	-0.80	3	550
09:50:10	75.40	75.50	75.40	-0.70	6	547
09:50:05	75.40	75.50	75.40	-0.70	3	541
09:50:04	75.40	75.50	75.40	-0.70	2	538
09:50:02	75.40	75.50	75.40	-0.70	8	536
09:49:28	75.50	75.60	75.50	-0.60	9	528
09:47:21	75.60	75.70	75.60	-0.50	2	519
09:46:19	75.70	75.80	75.70	-0.40	2	517
09:46:11	75.70	75.90	75.70	-0.40	1	515
09:45:57	75.70	75.80	75.80	-0.30	1	514
09:45:47	75.60	75.80	75.80	-0.30	2	513
09:45:45	75.70	75.90	75.70	-0.40	4	511
09:45:44	75.70	75.80	75.80	-0.30	1	507
09:45:34	75.70	75.80	75.80	-0.30	1	506
09:44:57	75.80	75.90	75.80	-0.30	1	505
09:43:47	75.70	75.80	75.80	-0.30	1	504
09:43:45	75.70	75.80	75.80	-0.30	1	503
09:42:46	75.60	75.70	75.70	-0.40	3	502
09:42:11	75.50	75.60	75.60	-0.50	2	499
09:41:42	75.40	75.50	75.50	-0.60	4	497
09:41:38	75.40	75.50	75.50	-0.60	1	493
09:41:33	75.40	75.50	75.50	-0.60	1	492
09:41:31	75.40	75.50	75.50	-0.60	1	491
09:41:30	75.40	75.50	75.50	-0.60	2	490
09:41:12	75.40	75.50	75.50	-0.60	1	488
09:40:43	75.40	75.50	75.50	-0.60	1	487
09:39:38	75.40	75.50	75.40	-0.70	6	486
09:39:35	75.40	75.50	75.50	-0.60	3	480
09:38:47	75.30	75.40	75.40	-0.70	3	477
09:38:42	75.40	75.50	75.40	-0.70	1	474
09:38:36	75.30	75.40	75.40	-0.70	1	473
09:38:23	75.40	75.50	75.40	-0.70	1	472
09:38:05	75.40	75.50	75.40	-0.70	1	471
09:38:05	75.40	75.50	75.40	-0.70	1	470
09:37:56	75.30	75.40	75.40	-0.70	1	469
09:37:52	75.30	75.40	75.40	-0.70	2	468
09:37:46	75.40	75.50	75.40	-0.70	3	466
09:37:20	75.40	75.50	75.40	-0.70	1	463
09:36:48	75.30	75.40	75.40	-0.70	1	462
09:36:48	75.30	75.40	75.40	-0.70	5	461
09:36:45	75.30	75.40	75.40	-0.70	1	456
09:36:37	75.30	75.40	75.40	-0.70	1	455
09:36:35	75.30	75.40	75.40	-0.70	3	454
09:36:32	75.30	75.40	75.40	-0.70	5	451
09:36:24	75.30	75.40	75.40	-0.70	1	446
09:35:19	75.30	75.40	75.40	-0.70	2	445
09:34:53	75.40	75.50	75.40	-0.70	3	443
09:34:33	75.40	75.50	75.40	-0.70	2	440
09:34:19	75.40	75.50	75.40	-0.70	2	438
09:34:09	75.30	75.40	75.40	-0.70	7	436
09:33:59	75.40	75.50	75.40	-0.70	1	429
09:33:41	75.30	75.50	75.50	-0.60	1	428
09:33:36	75.30	75.50	75.50	-0.60	1	427
09:33:30	75.40	75.50	75.40	-0.70	2	426
09:33:30	75.40	75.50	75.40	-0.70	2	424
09:33:30	75.40	75.50	75.40	-0.70	5	422
09:33:13	75.40	75.50	75.50	-0.60	1	417
09:33:05	75.50	75.60	75.50	-0.60	9	416
09:32:54	75.50	75.60	75.50	-0.60	1	407
09:31:59	75.50	75.70	75.50	-0.60	1	406
09:31:37	75.50	75.70	75.50	-0.60	1	405
09:31:29	75.50	75.70	75.50	-0.60	1	404
09:31:18	75.50	75.70	75.50	-0.60	1	403
09:31:17	75.50	75.70	75.50	-0.60	4	402
09:31:08	75.50	75.70	75.50	-0.60	1	398
09:30:56	75.50	75.70	75.50	-0.60	1	397
09:30:27	75.50	75.80	75.50	-0.60	2	396
09:30:11	75.50	75.70	75.50	-0.60	1	394
09:30:07	75.60	75.80	75.50	-0.60	2	393
09:30:07	75.60	75.80	75.60	-0.50	4	391
09:30:07	75.70	75.80	75.70	-0.40	7	387
09:29:00	75.80	75.90	75.80	-0.30	2	380
09:28:12	75.80	75.90	75.80	-0.30	1	378
09:28:12	75.80	75.90	75.80	-0.30	2	377
09:28:11	75.80	75.90	75.80	-0.30	8	375
09:28:11	75.90	76.00	75.90	-0.20	6	367
09:27:08	75.90	76.10	76.10	0	1	361
09:26:48	76.00	76.10	76.00	-0.10	1	360
09:26:06	76.00	76.10	76.00	-0.10	1	359
09:25:49	76.00	76.10	76.00	-0.10	1	358
09:25:19	75.90	76.00	76.00	-0.10	2	357
09:25:15	75.90	76.00	76.00	-0.10	1	355
09:25:13	75.90	76.00	76.00	-0.10	1	354
09:25:11	75.90	76.00	76.00	-0.10	1	353
09:25:08	75.90	76.00	76.00	-0.10	2	352
09:24:58	75.90	76.00	76.00	-0.10	1	350
09:24:39	75.90	76.00	76.00	-0.10	1	349
09:24:36	75.90	76.00	75.90	-0.20	1	348
09:24:36	75.90	76.00	76.00	-0.10	1	347
09:22:43	76.00	76.10	75.90	-0.20	1	346
09:22:43	76.00	76.10	76.00	-0.10	1	345
09:22:10	75.80	75.90	75.90	-0.20	1	344
09:22:07	75.80	75.90	75.90	-0.20	5	343
09:21:54	75.80	75.90	75.90	-0.20	1	338
09:21:51	75.80	75.90	75.90	-0.20	1	337
09:20:56	75.90	76.20	75.90	-0.20	2	336
09:19:54	76.00	76.10	76.00	-0.10	1	334
09:19:37	76.00	76.10	76.00	-0.10	5	333
09:19:33	76.10	76.20	76.10	0	1	328
09:18:54	76.00	76.10	76.10	0	1	327
09:18:37	76.00	76.10	76.10	0	3	326
09:18:37	76.00	76.10	76.10	0	1	323
09:17:17	76.10	76.20	76.10	0	1	322
09:17:17	76.10	76.20	76.10	0	1	321
09:17:02	76.10	76.20	76.10	0	2	320
09:16:59	76.10	76.20	76.10	0	1	318
09:16:23	75.90	76.20	76.20	+0.10	1	317
09:16:11	76.00	76.20	76.00	-0.10	2	316
09:16:11	76.10	76.30	76.10	0	2	314
09:15:44	76.20	76.30	76.20	+0.10	3	312
09:15:36	76.30	76.40	76.30	+0.20	2	309
09:15:35	76.30	76.40	76.30	+0.20	5	307
09:15:24	76.30	76.40	76.30	+0.20	1	302
09:15:10	76.30	76.40	76.30	+0.20	1	301
09:14:36	76.30	76.40	76.30	+0.20	2	300
09:14:29	76.30	76.40	76.30	+0.20	4	298
09:14:29	76.30	76.40	76.30	+0.20	4	294
09:14:28	76.40	76.50	76.40	+0.30	1	290
09:14:17	76.30	76.40	76.40	+0.30	1	289
09:14:10	76.30	76.50	76.50	+0.40	1	288
09:13:56	76.30	76.40	76.40	+0.30	3	287
09:13:41	76.40	76.50	76.40	+0.30	5	284
09:12:52	76.50	76.60	76.50	+0.40	3	279
09:12:10	76.50	76.60	76.60	+0.50	1	276
09:12:10	76.50	76.60	76.60	+0.50	3	275
09:12:09	76.50	76.60	76.60	+0.50	3	272
09:11:58	76.40	76.60	76.60	+0.50	7	269
09:11:49	76.40	76.60	76.60	+0.50	1	262
09:11:32	76.40	76.60	76.60	+0.50	1	261
09:11:31	76.40	76.60	76.60	+0.50	1	260
09:11:27	76.40	76.60	76.60	+0.50	1	259
09:11:19	76.40	76.50	76.50	+0.40	1	258
09:11:19	76.40	76.50	76.50	+0.40	3	257
09:11:17	76.30	76.50	76.50	+0.40	1	254
09:11:16	76.30	76.50	76.50	+0.40	5	253
09:11:08	76.30	76.40	76.40	+0.30	2	248
09:11:08	76.20	76.30	76.30	+0.20	7	246
09:10:20	76.20	76.30	76.20	+0.10	1	239
09:10:08	76.10	76.20	76.20	+0.10	1	238
09:10:04	76.10	76.30	76.10	0	1	237
09:09:33	76.10	76.30	76.10	0	2	236
09:09:31	76.00	76.10	76.10	0	2	234
09:09:31	76.00	76.10	76.10	0	1	232
09:09:24	76.00	76.10	76.10	0	1	231
09:09:13	75.90	76.00	76.00	-0.10	2	230
09:09:13	75.80	76.00	76.00	-0.10	1	228
09:09:13	75.80	76.00	76.00	-0.10	1	227
09:09:13	75.80	75.90	75.90	-0.20	1	226
09:09:08	75.80	75.90	75.90	-0.20	1	225
09:09:08	75.80	75.90	75.90	-0.20	5	224
09:09:01	75.70	75.80	75.80	-0.30	1	219
09:08:58	75.80	75.90	75.70	-0.40	1	218
09:08:58	75.80	75.90	75.80	-0.30	2	217
09:08:49	75.70	75.80	75.80	-0.30	23	215
09:08:47	75.70	75.80	75.80	-0.30	1	192
09:08:47	75.90	76.00	75.80	-0.30	21	191
09:08:47	75.90	76.00	75.90	-0.20	3	170
09:08:45	75.90	76.00	75.90	-0.20	1	167
09:08:44	75.90	76.00	75.90	-0.20	1	166
09:08:36	75.90	76.00	75.90	-0.20	1	165
09:08:36	75.90	76.00	75.90	-0.20	1	164
09:08:36	75.90	76.00	75.90	-0.20	1	163
09:08:36	75.90	76.00	75.90	-0.20	5	162
09:08:34	75.90	76.00	76.00	-0.10	1	157
09:08:26	76.00	76.10	76.00	-0.10	1	156
09:08:25	76.00	76.10	76.00	-0.10	1	155
09:08:25	76.00	76.10	76.00	-0.10	2	154
09:08:25	76.00	76.10	76.00	-0.10	5	152
09:08:03	76.10	76.20	76.10	0	2	147
09:07:59	76.10	76.20	76.10	0	1	145
09:07:50	76.10	76.20	76.10	0	1	144
09:07:46	76.10	76.20	76.10	0	1	143
09:07:25	76.20	76.30	76.20	+0.10	2	142
09:06:31	76.30	76.40	76.30	+0.20	1	140
09:06:30	76.30	76.40	76.30	+0.20	1	139
09:05:43	76.30	76.50	76.30	+0.20	1	138
09:05:31	76.40	76.50	76.30	+0.20	4	137
09:05:31	76.40	76.50	76.40	+0.30	1	133
09:05:24	76.30	76.40	76.40	+0.30	1	132
09:05:21	76.30	76.40	76.40	+0.30	2	131
09:05:20	76.30	76.40	76.40	+0.30	1	129
09:04:56	76.20	76.40	76.40	+0.30	4	128
09:04:56	76.10	76.30	76.30	+0.20	3	124
09:04:54	76.20	76.30	76.10	0	1	121
09:04:54	76.20	76.30	76.20	+0.10	4	120
09:04:45	76.20	76.30	76.30	+0.20	2	116
09:04:45	76.20	76.30	76.20	+0.10	3	114
09:04:36	76.30	76.40	76.30	+0.20	1	111
09:04:35	76.30	76.40	76.30	+0.20	1	110
09:04:34	76.30	76.40	76.40	+0.30	1	109
09:04:30	76.30	76.40	76.30	+0.20	1	108
09:04:27	76.30	76.40	76.30	+0.20	1	107
09:04:22	76.40	76.50	76.40	+0.30	1	106
09:04:10	76.30	76.50	76.30	+0.20	1	105
09:04:07	76.50	76.60	76.50	+0.40	1	104
09:04:07	76.50	76.60	76.50	+0.40	1	103
09:03:52	76.50	76.60	76.50	+0.40	1	102
09:03:43	76.30	76.40	76.40	+0.30	1	101
09:03:43	76.40	76.60	76.40	+0.30	4	100
09:03:30	76.60	76.70	76.40	+0.30	3	96
09:03:30	76.60	76.70	76.50	+0.40	3	93
09:03:30	76.60	76.70	76.60	+0.50	4	90
09:03:24	76.70	76.80	76.70	+0.60	1	86
09:03:14	76.70	76.80	76.70	+0.60	1	85
09:03:11	76.70	76.80	76.70	+0.60	1	84
09:02:56	76.70	76.80	76.70	+0.60	1	83
09:02:48	76.70	76.80	76.70	+0.60	1	82
09:02:31	76.60	76.80	76.60	+0.50	1	81
09:02:19	76.70	76.90	76.60	+0.50	5	80
09:02:19	76.70	76.90	76.70	+0.60	5	75
09:02:12	76.80	76.90	76.80	+0.70	1	70
09:01:58	76.90	77.00	76.90	+0.80	1	69
09:01:58	76.90	77.00	76.90	+0.80	1	68
09:01:58	76.70	76.90	76.90	+0.80	3	67
09:01:47	76.60	76.80	76.90	+0.80	3	64
09:01:47	76.60	76.80	76.80	+0.70	2	61
09:01:45	76.70	76.80	76.70	+0.60	1	59
09:01:39	76.70	76.80	76.70	+0.60	1	58
09:01:25	76.60	76.80	76.80	+0.70	1	57
09:01:25	76.70	76.80	76.70	+0.60	1	56
09:01:09	76.50	76.80	76.80	+0.70	1	55
09:01:00	76.50	76.60	76.60	+0.50	3	54
09:01:00	76.50	76.60	76.50	+0.40	2	51
09:00:54	76.50	76.60	76.50	+0.40	1	49
09:00:39	76.50	76.60	76.50	+0.40	1	48
09:00:32	76.40	76.60	76.40	+0.30	2	47
09:00:15	76.30	76.40	76.40	+0.30	1	45
09:00:15	76.10	76.30	76.30	+0.20	1	44
09:00:15	76.00	76.10	76.10	0	13	43
09:00:15	76.00	76.10	76.10	0	1	30
09:00:15	--	--	76.10	0	29	29

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

麥當勞四塊麥克鷄塊即享券

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

MyCard 5000點虛擬點數卡

Google TV Streamer (4K)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple Pencil Pro

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值1, 000元

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

麥當勞薯條(中)即享券

【能源盤後】挫逾1%☆

智邦去年每股稅後淨利21.49元 ...

我的自選股

即時重大訊息

‧中華電信ADR13日上漲0.36美元漲...
‧【盤前焦點】法人：川普政策干...
‧【美股盤後】重挫☆

加密貨幣

比特幣BTC	81772.13	-1,952.79	-2.33%
以太幣ETH	1888.26	-20.76	-1.09%
瑞波幣XRP	2.28	0.04	1.75%
比特幣現金BCH	327.85	-26.11	-7.38%
萊特幣LTC	89.30	-2.19	-2.39%
卡達幣ADA	0.706330	-0.03	-3.96%
波場幣TRX	0.225657	0.00	1.19%
恆星幣XLM	0.274275	0.01	5.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。