最新全球PCB新產能南移中台韓廠迎海外擴產潮熱門美新版國防授權法案要求公開揭露中共高層財富狀況

更新報價

合　一 (4743) 生技醫療上櫃中天生技集團

57.90 ▼-0.90 -1.53% 1.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	2,747	57.90	1	58.00	12	59.00	59.20	57.30	58.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.90	58.00	57.90	-0.90	3	2747
13:30:00	57.80	57.90	57.90	-0.90	143	2744
13:24:56	57.80	57.90	57.90	-0.90	1	2601
13:24:56	57.70	57.80	57.80	-1.00	2	2600
13:24:43	57.70	57.80	57.70	-1.10	1	2598
13:24:43	57.70	57.80	57.80	-1.00	1	2597
13:24:40	57.70	57.90	57.90	-0.90	6	2596
13:24:30	57.70	57.90	57.90	-0.90	1	2590
13:24:23	57.70	57.80	57.80	-1.00	1	2589
13:24:19	57.70	57.80	57.80	-1.00	2	2588
13:24:05	57.70	57.80	57.80	-1.00	1	2586
13:23:59	57.70	57.80	57.80	-1.00	1	2585
13:23:59	57.70	57.80	57.80	-1.00	1	2584
13:23:52	57.70	57.80	57.70	-1.10	1	2583
13:23:50	57.70	57.80	57.80	-1.00	1	2582
13:23:42	57.70	57.80	57.70	-1.10	1	2581
13:23:38	57.70	57.80	57.80	-1.00	1	2580
13:23:36	57.70	57.80	57.80	-1.00	2	2579
13:23:33	57.70	57.80	57.80	-1.00	1	2577
13:23:32	57.70	57.80	57.80	-1.00	5	2576
13:23:31	57.70	57.80	57.80	-1.00	1	2571
13:23:23	57.70	57.80	57.80	-1.00	1	2570
13:22:49	57.70	57.80	57.70	-1.10	2	2569
13:22:16	57.70	57.80	57.80	-1.00	1	2567
13:21:45	57.70	57.80	57.70	-1.10	1	2566
13:21:38	57.70	57.80	57.80	-1.00	1	2565
13:21:30	57.70	57.80	57.80	-1.00	3	2564
13:21:26	57.70	57.80	57.70	-1.10	2	2561
13:21:11	57.70	57.80	57.80	-1.00	1	2559
13:20:34	57.70	57.80	57.80	-1.00	1	2558
13:20:22	57.70	57.80	57.80	-1.00	1	2557
13:19:55	57.70	57.80	57.70	-1.10	1	2556
13:19:45	57.70	57.80	57.70	-1.10	1	2555
13:19:37	57.70	57.80	57.70	-1.10	1	2554
13:19:30	57.60	57.70	57.70	-1.10	5	2553
13:19:30	57.70	57.80	57.70	-1.10	3	2548
13:19:00	57.60	57.80	57.80	-1.00	1	2545
13:19:00	57.70	57.80	57.70	-1.10	1	2544
13:18:58	57.60	57.70	57.70	-1.10	2	2543
13:18:37	57.60	57.70	57.60	-1.20	3	2541
13:18:33	57.60	57.70	57.70	-1.10	1	2538
13:18:18	57.70	57.80	57.70	-1.10	1	2537
13:17:44	57.60	57.80	57.60	-1.20	1	2536
13:17:39	57.60	57.80	57.60	-1.20	1	2535
13:17:19	57.60	57.70	57.70	-1.10	1	2534
13:17:08	57.60	57.70	57.70	-1.10	1	2533
13:17:05	57.70	57.80	57.70	-1.10	1	2532
13:16:58	57.70	57.80	57.70	-1.10	1	2531
13:16:58	57.70	57.80	57.70	-1.10	1	2530
13:16:49	57.70	57.80	57.80	-1.00	1	2529
13:16:25	57.60	57.80	57.80	-1.00	1	2528
13:16:20	57.70	57.80	57.70	-1.10	2	2527
13:16:20	57.70	57.80	57.70	-1.10	16	2525
13:16:20	57.70	57.80	57.70	-1.10	3	2509
13:16:20	57.70	57.80	57.70	-1.10	1	2506
13:15:57	57.70	57.80	57.70	-1.10	1	2505
13:15:39	57.70	57.80	57.80	-1.00	2	2504
13:15:31	57.70	57.80	57.70	-1.10	1	2502
13:15:01	57.70	57.80	57.80	-1.00	1	2501
13:15:00	57.70	57.80	57.70	-1.10	1	2500
13:14:49	57.70	57.80	57.80	-1.00	1	2499
13:14:48	57.70	57.80	57.70	-1.10	2	2498
13:14:38	57.70	57.80	57.70	-1.10	3	2496
13:14:16	57.70	57.80	57.80	-1.00	1	2493
13:14:03	57.70	57.80	57.70	-1.10	1	2492
13:13:41	57.70	57.80	57.80	-1.00	1	2491
13:12:45	57.70	57.80	57.80	-1.00	2	2490
13:12:28	57.70	57.80	57.70	-1.10	1	2488
13:12:15	57.70	57.80	57.80	-1.00	1	2487
13:12:00	57.70	57.80	57.80	-1.00	1	2486
13:11:09	57.70	57.80	57.70	-1.10	12	2485
13:11:09	57.70	57.80	57.80	-1.00	2	2473
13:10:52	57.70	57.80	57.70	-1.10	1	2471
13:10:34	57.70	57.80	57.70	-1.10	1	2470
13:10:16	57.70	57.80	57.70	-1.10	3	2469
13:09:57	57.70	57.80	57.80	-1.00	2	2466
13:09:47	57.70	57.90	57.70	-1.10	2	2464
13:09:41	57.80	57.90	57.80	-1.00	1	2462
13:09:26	57.70	57.80	57.80	-1.00	4	2461
13:09:26	57.70	57.80	57.80	-1.00	1	2457
13:08:58	57.70	57.80	57.70	-1.10	1	2456
13:08:39	57.70	57.80	57.80	-1.00	1	2455
13:08:21	57.80	57.90	57.80	-1.00	1	2454
13:08:01	57.70	57.90	57.90	-0.90	1	2453
13:08:01	57.90	58.00	57.70	-1.10	19	2452
13:08:01	57.90	58.00	57.80	-1.00	26	2433
13:08:01	57.90	58.00	57.90	-0.90	5	2407
13:07:49	57.90	58.00	57.90	-0.90	1	2402
13:07:48	57.90	58.00	57.90	-0.90	2	2401
13:07:48	57.90	58.00	57.90	-0.90	7	2399
13:06:28	57.90	58.00	57.90	-0.90	1	2392
13:05:06	57.90	58.00	57.90	-0.90	1	2391
13:04:46	57.80	57.90	57.90	-0.90	4	2390
13:04:40	57.80	57.90	57.90	-0.90	1	2386
13:04:40	57.80	57.90	57.90	-0.90	1	2385
13:04:40	57.90	58.00	57.90	-0.90	2	2384
13:04:35	57.90	58.00	57.90	-0.90	2	2382
13:04:27	57.90	58.00	57.90	-0.90	1	2380
13:03:22	57.90	58.00	58.00	-0.80	1	2379
13:03:03	57.90	58.00	58.00	-0.80	8	2378
13:03:03	57.80	58.00	58.00	-0.80	16	2370
13:03:03	57.80	57.90	57.90	-0.90	2	2354
13:03:03	57.90	58.00	57.90	-0.90	3	2352
13:02:53	57.90	58.00	57.90	-0.90	1	2349
13:02:11	57.80	57.90	57.90	-0.90	1	2348
13:02:00	57.90	58.00	57.90	-0.90	1	2347
13:01:46	57.90	58.00	57.90	-0.90	3	2346
13:01:37	57.90	58.00	57.90	-0.90	1	2343
13:00:02	57.80	58.00	58.00	-0.80	1	2342
12:59:23	57.90	58.00	57.90	-0.90	1	2341
12:59:12	57.80	57.90	57.90	-0.90	7	2340
12:57:40	57.80	57.90	57.90	-0.90	1	2333
12:56:42	57.80	57.90	57.90	-0.90	1	2332
12:55:03	57.80	57.90	57.90	-0.90	2	2331
12:55:03	57.80	57.90	57.90	-0.90	1	2329
12:54:49	57.80	57.90	57.90	-0.90	1	2328
12:54:41	57.90	58.00	57.90	-0.90	6	2327
12:54:39	57.90	58.00	57.90	-0.90	1	2321
12:54:37	57.90	58.00	57.90	-0.90	1	2320
12:54:26	57.90	58.00	57.90	-0.90	1	2319
12:53:05	57.90	58.00	58.00	-0.80	1	2318
12:52:22	57.90	58.00	58.00	-0.80	1	2317
12:51:03	57.90	58.00	58.00	-0.80	1	2316
12:50:35	57.90	58.00	58.00	-0.80	1	2315
12:50:16	57.90	58.00	58.00	-0.80	1	2314
12:49:13	57.90	58.00	58.00	-0.80	1	2313
12:47:31	57.90	58.00	58.00	-0.80	1	2312
12:46:47	57.80	57.90	57.90	-0.90	1	2311
12:46:35	57.90	58.00	57.90	-0.90	1	2310
12:46:17	57.80	57.90	57.90	-0.90	1	2309
12:46:14	57.80	57.90	57.90	-0.90	1	2308
12:46:08	57.80	57.90	57.90	-0.90	1	2307
12:45:00	57.80	57.90	57.90	-0.90	1	2306
12:44:29	57.90	58.00	57.90	-0.90	1	2305
12:43:43	57.80	58.00	58.00	-0.80	1	2304
12:43:34	57.80	57.90	57.90	-0.90	1	2303
12:43:31	57.80	57.90	57.90	-0.90	1	2302
12:43:03	57.80	57.90	57.90	-0.90	1	2301
12:42:52	57.80	57.90	57.90	-0.90	2	2300
12:42:52	57.80	57.90	57.90	-0.90	1	2298
12:42:23	57.80	57.90	57.90	-0.90	1	2297
12:42:19	57.80	58.00	58.00	-0.80	3	2296
12:42:00	57.80	57.90	57.90	-0.90	1	2293
12:41:43	57.80	57.90	57.90	-0.90	2	2292
12:41:43	57.80	57.90	57.90	-0.90	2	2290
12:41:09	57.80	57.90	57.90	-0.90	1	2288
12:41:07	57.90	58.00	57.90	-0.90	1	2287
12:40:56	57.80	57.90	57.90	-0.90	1	2286
12:40:44	57.90	58.00	57.90	-0.90	10	2285
12:40:03	57.90	58.00	58.00	-0.80	1	2275
12:39:57	57.90	58.00	57.90	-0.90	10	2274
12:39:50	57.80	57.90	57.90	-0.90	9	2264
12:38:31	57.80	57.90	57.80	-1.00	5	2255
12:38:21	57.80	57.90	57.80	-1.00	1	2250
12:36:54	57.80	57.90	57.80	-1.00	1	2249
12:36:41	57.80	57.90	57.90	-0.90	1	2248
12:36:20	57.80	57.90	57.80	-1.00	1	2247
12:36:19	57.80	57.90	57.90	-0.90	1	2246
12:36:04	57.80	57.90	57.90	-0.90	1	2245
12:36:03	57.80	57.90	57.90	-0.90	1	2244
12:35:44	57.70	57.80	57.80	-1.00	2	2243
12:35:28	57.70	57.80	57.80	-1.00	1	2241
12:34:58	57.80	57.90	57.80	-1.00	1	2240
12:34:52	57.70	57.80	57.80	-1.00	9	2239
12:34:26	57.70	57.80	57.80	-1.00	1	2230
12:31:32	57.70	57.80	57.70	-1.10	1	2229
12:30:58	57.70	57.80	57.70	-1.10	1	2228
12:30:41	57.60	57.70	57.70	-1.10	1	2227
12:30:39	57.60	57.70	57.70	-1.10	1	2226
12:30:15	57.60	57.70	57.70	-1.10	1	2225
12:30:10	57.60	57.70	57.70	-1.10	1	2224
12:30:08	57.60	57.70	57.70	-1.10	5	2223
12:30:00	57.60	57.70	57.70	-1.10	5	2218
12:29:59	57.60	57.70	57.70	-1.10	1	2213
12:29:44	57.60	57.70	57.70	-1.10	1	2212
12:28:52	57.60	57.70	57.70	-1.10	1	2211
12:28:05	57.60	57.70	57.70	-1.10	1	2210
12:27:52	57.60	57.70	57.70	-1.10	1	2209
12:26:24	57.60	57.70	57.70	-1.10	1	2208
12:25:58	57.60	57.70	57.60	-1.20	2	2207
12:25:35	57.60	57.70	57.60	-1.20	1	2205
12:25:21	57.60	57.70	57.60	-1.20	1	2204
12:24:51	57.50	57.60	57.60	-1.20	4	2203
12:24:47	57.50	57.60	57.60	-1.20	4	2199
12:24:45	57.50	57.60	57.50	-1.30	1	2195
12:24:41	57.50	57.60	57.60	-1.20	1	2194
12:24:20	57.50	57.60	57.60	-1.20	2	2193
12:24:18	57.60	57.70	57.60	-1.20	6	2191
12:24:14	57.60	57.70	57.60	-1.20	10	2185
12:24:12	57.60	57.70	57.60	-1.20	10	2175
12:23:46	57.60	57.70	57.60	-1.20	2	2165
12:23:37	57.60	57.70	57.70	-1.10	2	2163
12:23:01	57.60	57.70	57.70	-1.10	2	2161
12:22:59	57.70	57.80	57.70	-1.10	3	2159
12:22:58	57.70	57.80	57.70	-1.10	1	2156
12:22:58	57.70	57.80	57.70	-1.10	5	2155
12:22:55	57.70	57.80	57.70	-1.10	1	2150
12:22:53	57.70	57.80	57.70	-1.10	2	2149
12:22:52	57.70	57.80	57.70	-1.10	12	2147
12:22:48	57.70	57.80	57.70	-1.10	3	2135
12:22:04	57.70	57.80	57.70	-1.10	5	2132
12:21:42	57.70	57.80	57.70	-1.10	1	2127
12:21:17	57.70	57.80	57.70	-1.10	2	2126
12:21:17	57.70	57.80	57.70	-1.10	6	2124
12:16:08	57.70	57.80	57.70	-1.10	1	2118
12:16:02	57.70	57.80	57.80	-1.00	1	2117
12:14:18	57.80	57.90	57.80	-1.00	48	2116
12:14:08	57.80	57.90	57.80	-1.00	2	2068
12:12:44	57.80	57.90	57.80	-1.00	1	2066
12:12:43	57.80	57.90	57.80	-1.00	1	2065
12:11:38	57.80	57.90	57.80	-1.00	1	2064
12:10:46	57.70	57.80	57.80	-1.00	1	2063
12:10:46	57.80	57.90	57.80	-1.00	1	2062
12:10:29	57.80	57.90	57.80	-1.00	3	2061
12:09:55	57.80	57.90	57.80	-1.00	1	2058
12:09:40	57.70	57.80	57.80	-1.00	1	2057
12:09:20	57.80	57.90	57.80	-1.00	2	2056
12:08:42	57.80	57.90	57.80	-1.00	1	2054
12:08:25	57.70	57.80	57.80	-1.00	4	2053
12:06:12	57.70	57.80	57.80	-1.00	1	2049
12:05:40	57.70	57.80	57.80	-1.00	1	2048
12:04:52	57.70	57.80	57.80	-1.00	1	2047
12:04:18	57.70	57.80	57.80	-1.00	10	2046
12:02:46	57.80	57.90	57.80	-1.00	1	2036
12:02:46	57.80	57.90	57.80	-1.00	1	2035
12:02:23	57.70	57.80	57.80	-1.00	8	2034
12:00:25	57.70	57.80	57.70	-1.10	2	2026
12:00:05	57.70	57.80	57.80	-1.00	1	2024
11:58:19	57.70	57.80	57.70	-1.10	1	2023
11:57:52	57.60	57.70	57.70	-1.10	3	2022
11:57:33	57.70	57.80	57.70	-1.10	3	2019
11:57:33	57.70	57.80	57.70	-1.10	1	2016
11:57:33	57.70	57.80	57.70	-1.10	3	2015
11:57:29	57.70	57.80	57.70	-1.10	2	2012
11:57:29	57.70	57.80	57.70	-1.10	8	2010
11:57:29	57.70	57.80	57.70	-1.10	10	2002
11:57:24	57.70	57.80	57.70	-1.10	4	1992
11:57:24	57.70	57.80	57.70	-1.10	2	1988
11:57:24	57.70	57.80	57.70	-1.10	12	1986
11:56:51	57.60	57.70	57.70	-1.10	10	1974
11:56:31	57.60	57.70	57.70	-1.10	7	1964
11:56:23	57.60	57.70	57.70	-1.10	5	1957
11:55:58	57.60	57.70	57.70	-1.10	1	1952
11:54:59	57.60	57.70	57.70	-1.10	1	1951
11:54:58	57.60	57.70	57.70	-1.10	1	1950
11:54:52	57.60	57.70	57.70	-1.10	5	1949
11:51:02	57.60	57.70	57.60	-1.20	2	1944
11:48:50	57.50	57.60	57.60	-1.20	2	1942
11:48:31	57.50	57.60	57.60	-1.20	1	1940
11:48:09	57.50	57.60	57.60	-1.20	1	1939
11:47:57	57.50	57.60	57.60	-1.20	1	1938
11:47:50	57.50	57.60	57.60	-1.20	1	1937
11:45:46	57.50	57.60	57.50	-1.30	1	1936
11:44:54	57.40	57.50	57.50	-1.30	4	1935
11:44:42	57.40	57.50	57.50	-1.30	1	1931
11:44:17	57.40	57.50	57.40	-1.40	1	1930
11:44:07	57.40	57.50	57.50	-1.30	1	1929
11:43:52	57.40	57.50	57.50	-1.30	1	1928
11:43:09	57.40	57.60	57.40	-1.40	1	1927
11:42:58	57.50	57.60	57.50	-1.30	1	1926
11:42:11	57.50	57.60	57.50	-1.30	1	1925
11:42:02	57.50	57.60	57.50	-1.30	4	1924
11:41:38	57.50	57.60	57.50	-1.30	2	1920
11:41:27	57.50	57.60	57.50	-1.30	2	1918
11:40:34	57.50	57.60	57.50	-1.30	11	1916
11:40:12	57.50	57.60	57.50	-1.30	1	1905
11:39:25	57.50	57.60	57.50	-1.30	1	1904
11:39:25	57.50	57.60	57.60	-1.20	1	1903
11:39:17	57.50	57.60	57.60	-1.20	1	1902
11:39:00	57.50	57.60	57.60	-1.20	1	1901
11:38:55	57.60	57.70	57.60	-1.20	1	1900
11:38:35	57.50	57.60	57.60	-1.20	2	1899
11:38:34	57.50	57.60	57.50	-1.30	1	1897
11:35:54	57.40	57.50	57.50	-1.30	12	1896
11:35:50	57.40	57.50	57.50	-1.30	5	1884
11:35:44	57.40	57.50	57.50	-1.30	1	1879
11:34:30	57.30	57.50	57.50	-1.30	5	1878
11:34:14	57.30	57.50	57.50	-1.30	1	1873
11:34:11	57.40	57.50	57.40	-1.40	5	1872
11:34:11	57.40	57.50	57.40	-1.40	24	1867
11:33:13	57.50	57.60	57.50	-1.30	4	1843
11:32:54	57.50	57.60	57.50	-1.30	1	1839
11:32:37	57.50	57.60	57.60	-1.20	1	1838
11:32:32	57.40	57.50	57.50	-1.30	19	1837
11:31:20	57.40	57.50	57.40	-1.40	1	1818
11:31:16	57.30	57.40	57.40	-1.40	1	1817
11:31:08	57.40	57.50	57.40	-1.40	1	1816
11:31:04	57.30	57.40	57.40	-1.40	1	1815
11:31:00	57.30	57.40	57.40	-1.40	1	1814
11:30:46	57.30	57.40	57.40	-1.40	1	1813
11:30:32	57.30	57.40	57.40	-1.40	1	1812
11:30:17	57.40	57.50	57.40	-1.40	2	1811
11:30:17	57.40	57.50	57.40	-1.40	1	1809
11:30:17	57.40	57.50	57.40	-1.40	10	1808
11:29:19	57.40	57.50	57.50	-1.30	1	1798
11:28:50	57.40	57.50	57.40	-1.40	6	1797
11:27:55	57.40	57.50	57.40	-1.40	1	1791
11:27:37	57.40	57.50	57.50	-1.30	1	1790
11:27:00	57.40	57.50	57.40	-1.40	1	1789
11:26:54	57.40	57.50	57.40	-1.40	1	1788
11:26:30	57.40	57.50	57.40	-1.40	1	1787
11:26:22	57.30	57.40	57.40	-1.40	1	1786
11:26:20	57.40	57.50	57.40	-1.40	1	1785
11:26:16	57.40	57.50	57.40	-1.40	1	1784
11:26:08	57.40	57.50	57.40	-1.40	1	1783
11:25:39	57.40	57.50	57.40	-1.40	1	1782
11:25:37	57.40	57.50	57.40	-1.40	1	1781
11:25:37	57.30	57.40	57.40	-1.40	1	1780
11:25:35	57.30	57.40	57.40	-1.40	1	1779
11:25:27	57.30	57.40	57.30	-1.50	3	1778
11:24:51	57.30	57.50	57.30	-1.50	5	1775
11:24:50	57.40	57.50	57.40	-1.40	1	1770
11:24:47	57.40	57.50	57.40	-1.40	2	1769
11:24:42	57.30	57.50	57.30	-1.50	3	1767
11:24:01	57.40	57.50	57.30	-1.50	1	1764
11:24:01	57.40	57.50	57.40	-1.40	1	1763
11:23:59	57.40	57.50	57.40	-1.40	3	1762
11:23:57	57.40	57.50	57.40	-1.40	2	1759
11:23:55	57.40	57.50	57.40	-1.40	1	1757
11:23:53	57.40	57.50	57.40	-1.40	1	1756
11:23:51	57.40	57.50	57.40	-1.40	2	1755
11:23:51	57.30	57.40	57.40	-1.40	2	1753
11:23:49	57.30	57.40	57.40	-1.40	2	1751
11:23:46	57.30	57.40	57.40	-1.40	5	1749
11:23:44	57.30	57.40	57.40	-1.40	1	1744
11:23:39	57.30	57.40	57.40	-1.40	2	1743
11:23:36	57.30	57.40	57.40	-1.40	1	1741
11:23:34	57.30	57.40	57.40	-1.40	4	1740
11:23:23	57.30	57.40	57.40	-1.40	1	1736
11:23:21	57.30	57.40	57.40	-1.40	2	1735
11:23:18	57.30	57.40	57.40	-1.40	1	1733
11:23:07	57.30	57.40	57.40	-1.40	2	1732
11:23:01	57.30	57.40	57.30	-1.50	1	1730
11:22:49	57.30	57.40	57.40	-1.40	2	1729
11:22:35	57.30	57.40	57.40	-1.40	1	1727
11:22:33	57.30	57.40	57.40	-1.40	2	1726
11:22:33	57.30	57.40	57.40	-1.40	4	1724
11:22:30	57.30	57.40	57.40	-1.40	1	1720
11:22:27	57.30	57.40	57.40	-1.40	1	1719
11:22:08	57.30	57.40	57.40	-1.40	1	1718
11:22:02	57.30	57.40	57.40	-1.40	1	1717
11:22:02	57.40	57.50	57.40	-1.40	1	1716
11:22:02	57.30	57.40	57.40	-1.40	1	1715
11:21:58	57.30	57.40	57.40	-1.40	4	1714
11:21:55	57.30	57.40	57.40	-1.40	1	1710
11:21:45	57.30	57.40	57.40	-1.40	2	1709
11:21:42	57.30	57.40	57.30	-1.50	1	1707
11:21:41	57.30	57.40	57.40	-1.40	1	1706
11:21:39	57.30	57.40	57.40	-1.40	1	1705
11:21:33	57.40	57.50	57.40	-1.40	1	1704
11:21:28	57.30	57.40	57.40	-1.40	2	1703
11:21:21	57.30	57.40	57.40	-1.40	1	1701
11:21:07	57.30	57.40	57.40	-1.40	1	1700
11:21:01	57.30	57.40	57.40	-1.40	1	1699
11:20:45	57.40	57.50	57.40	-1.40	2	1698
11:20:45	57.40	57.50	57.40	-1.40	1	1696
11:20:45	57.40	57.50	57.40	-1.40	2	1695
11:20:45	57.40	57.50	57.40	-1.40	20	1693
11:20:13	57.40	57.50	57.50	-1.30	1	1673
11:20:06	57.40	57.50	57.40	-1.40	1	1672
11:20:05	57.40	57.50	57.40	-1.40	2	1671
11:20:01	57.40	57.50	57.40	-1.40	2	1669
11:19:56	57.40	57.50	57.40	-1.40	1	1667
11:19:50	57.40	57.50	57.40	-1.40	2	1666
11:19:38	57.40	57.50	57.40	-1.40	1	1664
11:19:38	57.40	57.50	57.50	-1.30	1	1663
11:19:35	57.40	57.50	57.40	-1.40	5	1662
11:19:18	57.40	57.50	57.40	-1.40	1	1657
11:18:46	57.40	57.50	57.50	-1.30	1	1656
11:18:42	57.40	57.50	57.50	-1.30	1	1655
11:18:37	57.40	57.50	57.50	-1.30	1	1654
11:18:25	57.50	57.60	57.50	-1.30	2	1653
11:18:17	57.50	57.60	57.50	-1.30	9	1651
11:18:09	57.50	57.60	57.50	-1.30	1	1642
11:17:43	57.50	57.60	57.50	-1.30	1	1641
11:17:32	57.40	57.50	57.50	-1.30	4	1640
11:17:32	57.40	57.50	57.50	-1.30	2	1636
11:17:30	57.40	57.50	57.50	-1.30	2	1634
11:17:28	57.40	57.50	57.50	-1.30	1	1632
11:17:26	57.40	57.50	57.50	-1.30	1	1631
11:17:25	57.40	57.50	57.50	-1.30	1	1630
11:17:21	57.40	57.50	57.50	-1.30	1	1629
11:17:19	57.40	57.50	57.50	-1.30	1	1628
11:17:16	57.40	57.50	57.50	-1.30	9	1627
11:16:55	57.40	57.50	57.50	-1.30	2	1618
11:16:49	57.40	57.50	57.50	-1.30	2	1616
11:16:47	57.40	57.50	57.50	-1.30	1	1614
11:16:40	57.40	57.50	57.50	-1.30	1	1613
11:16:38	57.40	57.50	57.50	-1.30	1	1612
11:16:37	57.40	57.50	57.50	-1.30	1	1611
11:16:22	57.40	57.50	57.50	-1.30	1	1610
11:16:15	57.40	57.50	57.50	-1.30	5	1609
11:16:14	57.50	57.60	57.50	-1.30	1	1604
11:16:02	57.50	57.60	57.50	-1.30	2	1603
11:15:43	57.50	57.60	57.50	-1.30	1	1601
11:15:41	57.50	57.60	57.50	-1.30	1	1600
11:15:35	57.40	57.60	57.40	-1.40	4	1599
11:15:34	57.40	57.50	57.50	-1.30	1	1595
11:15:34	57.40	57.50	57.50	-1.30	1	1594
11:15:33	57.40	57.50	57.50	-1.30	1	1593
11:15:33	57.40	57.50	57.50	-1.30	1	1592
11:15:28	57.40	57.50	57.50	-1.30	1	1591
11:15:26	57.40	57.50	57.40	-1.40	1	1590
11:15:19	57.40	57.50	57.50	-1.30	1	1589
11:15:17	57.50	57.60	57.50	-1.30	3	1588
11:15:17	57.50	57.60	57.50	-1.30	23	1585
11:15:13	57.50	57.60	57.50	-1.30	1	1562
11:15:13	57.50	57.60	57.50	-1.30	1	1561
11:15:13	57.50	57.60	57.50	-1.30	6	1560
11:15:13	57.50	57.60	57.50	-1.30	17	1554
11:15:13	57.50	57.60	57.50	-1.30	10	1537
11:15:12	57.50	57.60	57.50	-1.30	1	1527
11:15:12	57.50	57.60	57.50	-1.30	2	1526
11:15:11	57.60	57.70	57.60	-1.20	1	1524
11:15:09	57.60	57.70	57.60	-1.20	16	1523
11:15:09	57.60	57.70	57.60	-1.20	3	1507
11:15:03	57.60	57.70	57.60	-1.20	2	1504
11:14:57	57.60	57.70	57.60	-1.20	7	1502
11:14:53	57.60	57.70	57.70	-1.10	1	1495
11:14:39	57.60	57.70	57.60	-1.20	2	1494
11:14:39	57.60	57.70	57.70	-1.10	1	1492
11:14:38	57.60	57.70	57.70	-1.10	1	1491
11:14:15	57.60	57.70	57.70	-1.10	1	1490
11:13:55	57.60	57.70	57.70	-1.10	1	1489
11:13:32	57.60	57.70	57.70	-1.10	1	1488
11:13:24	57.60	57.70	57.70	-1.10	5	1487
11:13:23	57.60	57.70	57.60	-1.20	5	1482
11:13:22	57.60	57.70	57.60	-1.20	2	1477
11:13:19	57.60	57.70	57.70	-1.10	2	1475
11:13:17	57.60	57.70	57.70	-1.10	1	1473
11:13:16	57.60	57.70	57.70	-1.10	1	1472
11:13:11	57.60	57.70	57.70	-1.10	1	1471
11:12:57	57.70	57.80	57.70	-1.10	22	1470
11:12:57	57.70	57.80	57.70	-1.10	2	1448
11:12:49	57.70	57.80	57.70	-1.10	4	1446
11:12:25	57.70	57.80	57.80	-1.00	1	1442
11:12:07	57.70	57.80	57.80	-1.00	5	1441
11:11:54	57.70	57.80	57.70	-1.10	19	1436
11:11:52	57.70	57.80	57.80	-1.00	1	1417
11:11:51	57.70	57.80	57.80	-1.00	1	1416
11:11:48	57.80	57.90	57.80	-1.00	2	1415
11:11:45	57.70	57.80	57.80	-1.00	1	1413
11:11:41	57.70	57.80	57.80	-1.00	2	1412
11:11:41	57.70	57.80	57.80	-1.00	1	1410
11:11:32	57.70	57.80	57.80	-1.00	1	1409
11:11:22	57.70	57.80	57.70	-1.10	6	1408
11:11:04	57.70	57.80	57.80	-1.00	1	1402
11:11:02	57.70	57.80	57.80	-1.00	1	1401
11:11:01	57.70	57.80	57.80	-1.00	1	1400
11:10:54	57.70	57.80	57.80	-1.00	8	1399
11:10:50	57.70	57.80	57.80	-1.00	1	1391
11:10:32	57.70	57.80	57.80	-1.00	1	1390
11:10:11	57.70	57.80	57.80	-1.00	1	1389
11:09:54	57.70	57.80	57.80	-1.00	1	1388
11:09:24	57.70	57.80	57.70	-1.10	7	1387
11:09:01	57.70	57.80	57.80	-1.00	1	1380
11:08:52	57.70	57.80	57.80	-1.00	3	1379
11:08:21	57.70	57.80	57.80	-1.00	2	1376
11:08:18	57.70	57.80	57.80	-1.00	1	1374
11:08:16	57.70	57.80	57.80	-1.00	1	1373
11:07:47	57.80	57.90	57.80	-1.00	3	1372
11:07:41	57.80	57.90	57.80	-1.00	3	1369
11:07:35	57.80	57.90	57.80	-1.00	1	1366
11:07:29	57.80	57.90	57.80	-1.00	3	1365
11:06:33	57.80	57.90	57.80	-1.00	2	1362
11:06:33	57.80	57.90	57.80	-1.00	12	1360
11:06:26	57.80	57.90	57.80	-1.00	2	1348
11:06:22	57.80	57.90	57.80	-1.00	1	1346
11:06:20	57.80	57.90	57.90	-0.90	1	1345
11:06:19	57.80	57.90	57.90	-0.90	1	1344
11:05:31	57.80	57.90	57.80	-1.00	1	1343
11:05:11	57.70	57.80	57.80	-1.00	1	1342
11:05:11	57.70	57.80	57.80	-1.00	1	1341
11:04:55	57.80	57.90	57.80	-1.00	1	1340
11:04:54	57.70	57.80	57.80	-1.00	1	1339
11:04:41	57.70	57.80	57.80	-1.00	2	1338
11:04:39	57.70	57.80	57.80	-1.00	1	1336
11:04:33	57.70	57.80	57.70	-1.10	1	1335
11:04:23	57.70	57.80	57.70	-1.10	1	1334
11:04:22	57.70	57.80	57.80	-1.00	2	1333
11:04:20	57.70	57.80	57.70	-1.10	3	1331
11:04:19	57.70	57.80	57.70	-1.10	2	1328
11:04:19	57.70	57.80	57.70	-1.10	7	1326
11:04:13	57.70	57.80	57.70	-1.10	3	1319
11:04:12	57.70	57.80	57.80	-1.00	1	1316
11:04:05	57.70	57.80	57.80	-1.00	1	1315
11:04:04	57.70	57.80	57.70	-1.10	2	1314
11:04:03	57.70	57.80	57.70	-1.10	1	1312
11:03:59	57.70	57.80	57.80	-1.00	1	1311
11:03:53	57.80	57.90	57.80	-1.00	45	1310
11:03:43	57.80	57.90	57.80	-1.00	1	1265
11:03:33	57.80	57.90	57.90	-0.90	1	1264
11:03:25	57.80	57.90	57.90	-0.90	1	1263
11:03:20	57.90	58.00	57.90	-0.90	1	1262
11:03:20	57.90	58.00	57.90	-0.90	1	1261
11:03:20	57.90	58.00	57.90	-0.90	2	1260
11:03:20	57.90	58.00	57.90	-0.90	1	1258
11:03:18	57.80	58.00	57.80	-1.00	4	1257
11:02:50	57.90	58.00	57.90	-0.90	2	1253
11:02:50	57.90	58.00	57.90	-0.90	2	1251
11:02:44	57.90	58.00	58.00	-0.80	1	1249
11:01:54	57.80	57.90	57.90	-0.90	1	1248
11:01:52	57.80	57.90	57.90	-0.90	1	1247
11:01:51	57.80	57.90	57.90	-0.90	1	1246
11:01:29	57.80	57.90	57.90	-0.90	1	1245
11:01:27	57.80	57.90	57.90	-0.90	1	1244
11:01:19	57.80	57.90	57.90	-0.90	2	1243
11:01:01	57.80	57.90	57.90	-0.90	1	1241
11:01:00	57.90	58.00	57.90	-0.90	1	1240
11:00:44	57.80	57.90	57.90	-0.90	1	1239
11:00:43	57.80	57.90	57.90	-0.90	1	1238
11:00:42	57.80	57.90	57.90	-0.90	1	1237
11:00:35	57.80	57.90	57.80	-1.00	3	1236
11:00:27	57.80	58.00	58.00	-0.80	1	1233
11:00:27	57.90	58.00	57.90	-0.90	27	1232
11:00:26	57.90	58.00	57.90	-0.90	20	1205
11:00:25	57.90	58.00	58.00	-0.80	2	1185
11:00:21	58.00	58.10	58.00	-0.80	1	1183
11:00:17	58.00	58.10	58.00	-0.80	1	1182
10:59:56	58.00	58.10	58.00	-0.80	5	1181
10:59:44	58.00	58.10	58.10	-0.70	1	1176
10:59:36	58.00	58.10	58.00	-0.80	1	1175
10:59:36	58.00	58.10	58.00	-0.80	1	1174
10:59:07	57.90	58.00	58.00	-0.80	10	1173
10:59:02	57.90	58.00	58.00	-0.80	1	1163
10:58:52	57.90	58.00	58.00	-0.80	1	1162
10:58:46	57.90	58.00	58.00	-0.80	1	1161
10:58:29	57.90	58.00	58.00	-0.80	1	1160
10:57:56	57.90	58.00	57.90	-0.90	1	1159
10:57:54	57.90	58.00	57.90	-0.90	4	1158
10:57:49	57.90	58.00	58.00	-0.80	3	1154
10:57:35	57.90	58.00	58.00	-0.80	2	1151
10:57:26	57.90	58.00	58.00	-0.80	1	1149
10:57:23	58.00	58.10	58.00	-0.80	1	1148
10:57:21	58.00	58.10	58.00	-0.80	1	1147
10:57:05	57.90	58.10	58.10	-0.70	1	1146
10:57:05	58.00	58.20	58.00	-0.80	40	1145
10:57:05	58.00	58.20	58.00	-0.80	30	1105
10:56:33	58.10	58.20	58.10	-0.70	1	1075
10:56:05	58.10	58.20	58.10	-0.70	1	1074
10:55:41	58.00	58.10	58.10	-0.70	1	1073
10:55:38	58.00	58.10	58.10	-0.70	2	1072
10:55:35	58.00	58.10	58.10	-0.70	1	1070
10:55:34	58.00	58.10	58.10	-0.70	1	1069
10:55:32	58.00	58.10	58.10	-0.70	5	1068
10:55:32	58.00	58.10	58.10	-0.70	1	1063
10:55:18	58.00	58.10	58.10	-0.70	1	1062
10:55:09	58.00	58.10	58.10	-0.70	1	1061
10:55:03	58.00	58.10	58.10	-0.70	1	1060
10:54:40	58.00	58.10	58.10	-0.70	2	1059
10:54:38	58.00	58.10	58.10	-0.70	3	1057
10:54:10	58.00	58.10	58.10	-0.70	1	1054
10:53:57	58.00	58.10	58.10	-0.70	1	1053
10:53:40	58.00	58.10	58.10	-0.70	1	1052
10:53:26	58.00	58.10	58.10	-0.70	4	1051
10:53:22	58.00	58.10	58.10	-0.70	1	1047
10:53:21	58.00	58.10	58.00	-0.80	7	1046
10:53:20	58.00	58.10	58.00	-0.80	50	1039
10:53:18	58.00	58.10	58.10	-0.70	1	989
10:53:11	58.10	58.20	58.10	-0.70	7	988
10:53:11	58.10	58.20	58.10	-0.70	2	981
10:53:11	58.10	58.20	58.10	-0.70	3	979
10:53:11	58.10	58.20	58.10	-0.70	3	976
10:53:11	58.10	58.20	58.10	-0.70	3	973
10:53:11	58.10	58.20	58.10	-0.70	1	970
10:53:11	58.10	58.20	58.10	-0.70	2	969
10:53:10	58.10	58.20	58.10	-0.70	2	967
10:53:08	58.10	58.20	58.10	-0.70	1	965
10:53:08	58.10	58.20	58.10	-0.70	31	964
10:53:02	58.10	58.20	58.10	-0.70	1	933
10:52:52	58.10	58.20	58.10	-0.70	1	932
10:52:44	58.10	58.20	58.10	-0.70	6	931
10:52:44	58.10	58.20	58.10	-0.70	1	925
10:52:44	58.20	58.30	58.20	-0.60	6	924
10:52:44	58.20	58.30	58.20	-0.60	3	918
10:52:44	58.20	58.30	58.20	-0.60	25	915
10:52:32	58.20	58.30	58.20	-0.60	1	890
10:51:14	58.20	58.30	58.20	-0.60	5	889
10:50:31	58.20	58.30	58.20	-0.60	4	884
10:50:05	58.20	58.30	58.20	-0.60	18	880
10:49:56	58.20	58.30	58.30	-0.50	1	862
10:49:44	58.20	58.30	58.20	-0.60	1	861
10:49:06	58.20	58.30	58.20	-0.60	1	860
10:49:00	58.20	58.30	58.30	-0.50	1	859
10:46:20	58.30	58.40	58.30	-0.50	1	858
10:46:20	58.30	58.40	58.30	-0.50	1	857
10:46:20	58.30	58.40	58.30	-0.50	5	856
10:46:20	58.30	58.40	58.30	-0.50	3	851
10:46:20	58.30	58.40	58.30	-0.50	3	848
10:46:20	58.30	58.40	58.40	-0.40	1	845
10:46:20	58.30	58.40	58.30	-0.50	3	844
10:46:20	58.30	58.40	58.30	-0.50	13	841
10:46:20	58.30	58.40	58.30	-0.50	8	828
10:46:20	58.30	58.40	58.30	-0.50	9	820
10:46:00	58.30	58.40	58.30	-0.50	1	811
10:45:49	58.30	58.40	58.30	-0.50	1	810
10:45:11	58.30	58.40	58.40	-0.40	1	809
10:44:09	58.30	58.40	58.40	-0.40	1	808
10:43:09	58.40	58.50	58.40	-0.40	2	807
10:43:05	58.40	58.50	58.40	-0.40	1	805
10:43:05	58.30	58.40	58.40	-0.40	2	804
10:43:03	58.30	58.40	58.40	-0.40	6	802
10:42:13	58.30	58.40	58.40	-0.40	1	796
10:41:58	58.30	58.40	58.40	-0.40	1	795
10:41:42	58.30	58.40	58.40	-0.40	1	794
10:41:20	58.30	58.40	58.40	-0.40	1	793
10:40:49	58.30	58.40	58.40	-0.40	1	792
10:40:22	58.30	58.40	58.40	-0.40	1	791
10:40:04	58.30	58.40	58.40	-0.40	1	790
10:37:20	58.30	58.40	58.40	-0.40	1	789
10:35:45	58.30	58.40	58.30	-0.50	1	788
10:33:38	58.30	58.40	58.30	-0.50	1	787
10:32:04	58.30	58.40	58.30	-0.50	3	786
10:31:30	58.30	58.40	58.40	-0.40	1	783
10:30:15	58.30	58.40	58.40	-0.40	1	782
10:30:10	58.30	58.40	58.40	-0.40	1	781
10:29:53	58.30	58.40	58.40	-0.40	1	780
10:29:21	58.30	58.40	58.40	-0.40	1	779
10:28:54	58.30	58.40	58.30	-0.50	6	778
10:28:27	58.40	58.50	58.40	-0.40	1	772
10:28:26	58.40	58.50	58.40	-0.40	1	771
10:28:26	58.40	58.50	58.40	-0.40	1	770
10:28:26	58.40	58.50	58.40	-0.40	7	769
10:28:26	58.40	58.50	58.40	-0.40	2	762
10:28:09	58.40	58.50	58.40	-0.40	1	760
10:28:00	58.40	58.50	58.40	-0.40	1	759
10:27:41	58.40	58.50	58.40	-0.40	2	758
10:23:19	58.40	58.50	58.40	-0.40	1	756
10:21:53	58.40	58.50	58.40	-0.40	2	755
10:19:57	58.30	58.40	58.40	-0.40	1	753
10:19:46	58.30	58.40	58.40	-0.40	1	752
10:19:44	58.30	58.40	58.40	-0.40	1	751
10:18:23	58.30	58.40	58.40	-0.40	1	750
10:18:04	58.30	58.40	58.40	-0.40	3	749
10:16:43	58.30	58.40	58.40	-0.40	1	746
10:15:29	58.40	58.50	58.40	-0.40	1	745
10:15:02	58.40	58.50	58.40	-0.40	8	744
10:14:44	58.40	58.50	58.50	-0.30	1	736
10:13:22	58.30	58.40	58.40	-0.40	7	735
10:12:47	58.30	58.40	58.40	-0.40	1	728
10:12:05	58.30	58.40	58.40	-0.40	1	727
10:11:36	58.30	58.40	58.40	-0.40	1	726
10:09:34	58.30	58.40	58.40	-0.40	1	725
10:08:04	58.40	58.50	58.40	-0.40	1	724
10:08:04	58.40	58.50	58.40	-0.40	1	723
10:07:24	58.40	58.50	58.40	-0.40	1	722
10:06:22	58.40	58.50	58.40	-0.40	1	721
10:06:22	58.40	58.50	58.40	-0.40	1	720
10:04:22	58.30	58.40	58.40	-0.40	1	719
10:03:54	58.30	58.40	58.40	-0.40	1	718
10:03:41	58.40	58.50	58.40	-0.40	9	717
10:03:21	58.30	58.40	58.40	-0.40	8	708
10:03:12	58.30	58.40	58.40	-0.40	2	700
10:02:35	58.30	58.40	58.40	-0.40	10	698
10:02:04	58.30	58.40	58.30	-0.50	5	688
10:01:30	58.30	58.40	58.30	-0.50	19	683
10:01:30	58.30	58.40	58.30	-0.50	2	664
09:59:56	58.30	58.40	58.30	-0.50	10	662
09:59:48	58.30	58.40	58.30	-0.50	5	652
09:58:31	58.40	58.50	58.40	-0.40	3	647
09:58:31	58.40	58.50	58.40	-0.40	5	644
09:58:27	58.40	58.50	58.40	-0.40	1	639
09:57:52	58.40	58.50	58.40	-0.40	1	638
09:57:03	58.40	58.50	58.40	-0.40	2	637
09:57:03	58.40	58.50	58.40	-0.40	4	635
09:57:03	58.40	58.50	58.50	-0.30	1	631
09:57:03	58.40	58.50	58.40	-0.40	10	630
09:56:54	58.40	58.50	58.40	-0.40	1	620
09:55:57	58.40	58.50	58.40	-0.40	1	619
09:55:26	58.40	58.50	58.40	-0.40	1	618
09:55:05	58.30	58.40	58.40	-0.40	1	617
09:55:04	58.30	58.40	58.40	-0.40	1	616
09:55:03	58.30	58.40	58.40	-0.40	1	615
09:54:49	58.30	58.40	58.40	-0.40	2	614
09:54:49	58.30	58.40	58.40	-0.40	7	612
09:54:40	58.30	58.40	58.40	-0.40	1	605
09:54:36	58.30	58.40	58.40	-0.40	1	604
09:53:31	58.30	58.40	58.30	-0.50	1	603
09:52:33	58.30	58.40	58.40	-0.40	1	602
09:52:08	58.30	58.40	58.30	-0.50	1	601
09:50:40	58.30	58.40	58.30	-0.50	6	600
09:50:03	58.40	58.50	58.40	-0.40	1	594
09:49:04	58.30	58.40	58.40	-0.40	3	593
09:48:49	58.30	58.40	58.40	-0.40	1	590
09:48:45	58.30	58.40	58.40	-0.40	1	589
09:48:22	58.40	58.50	58.40	-0.40	2	588
09:47:33	58.30	58.40	58.40	-0.40	4	586
09:47:26	58.30	58.40	58.40	-0.40	1	582
09:47:11	58.30	58.40	58.40	-0.40	1	581
09:47:08	58.30	58.40	58.40	-0.40	3	580
09:46:28	58.40	58.50	58.40	-0.40	8	577
09:45:35	58.40	58.50	58.40	-0.40	1	569
09:45:04	58.30	58.40	58.40	-0.40	1	568
09:45:02	58.30	58.40	58.40	-0.40	1	567
09:44:58	58.30	58.40	58.40	-0.40	1	566
09:44:50	58.30	58.40	58.40	-0.40	1	565
09:44:49	58.30	58.40	58.40	-0.40	1	564
09:44:33	58.30	58.40	58.40	-0.40	5	563
09:44:20	58.40	58.50	58.40	-0.40	2	558
09:44:20	58.40	58.50	58.40	-0.40	19	556
09:44:20	58.40	58.50	58.40	-0.40	11	537
09:44:09	58.50	58.60	58.50	-0.30	19	526
09:42:54	58.50	58.60	58.60	-0.20	1	507
09:42:43	58.50	58.60	58.60	-0.20	1	506
09:42:40	58.50	58.60	58.60	-0.20	2	505
09:42:23	58.50	58.70	58.70	-0.10	1	503
09:41:38	58.50	58.70	58.70	-0.10	1	502
09:40:34	58.50	58.70	58.50	-0.30	1	501
09:40:20	58.50	58.60	58.60	-0.20	1	500
09:40:18	58.50	58.60	58.60	-0.20	1	499
09:40:10	58.60	58.70	58.60	-0.20	1	498
09:40:10	58.50	58.60	58.60	-0.20	4	497
09:37:29	58.40	58.50	58.50	-0.30	1	493
09:37:24	58.40	58.50	58.50	-0.30	1	492
09:37:19	58.40	58.50	58.50	-0.30	1	491
09:37:18	58.40	58.50	58.50	-0.30	1	490
09:36:44	58.40	58.50	58.50	-0.30	1	489
09:36:15	58.40	58.50	58.50	-0.30	1	488
09:34:58	58.40	58.50	58.50	-0.30	1	487
09:34:38	58.40	58.50	58.50	-0.30	1	486
09:33:25	58.30	58.40	58.40	-0.40	1	485
09:33:23	58.30	58.40	58.40	-0.40	1	484
09:33:17	58.30	58.40	58.40	-0.40	2	483
09:33:03	58.30	58.40	58.40	-0.40	5	481
09:31:58	58.20	58.30	58.30	-0.50	2	476
09:31:56	58.30	58.40	58.30	-0.50	2	474
09:31:33	58.30	58.40	58.30	-0.50	1	472
09:31:25	58.20	58.30	58.30	-0.50	1	471
09:31:24	58.20	58.30	58.30	-0.50	1	470
09:31:22	58.20	58.30	58.30	-0.50	1	469
09:31:19	58.20	58.30	58.30	-0.50	5	468
09:31:13	58.20	58.30	58.30	-0.50	1	463
09:31:09	58.20	58.30	58.30	-0.50	1	462
09:31:06	58.20	58.30	58.30	-0.50	1	461
09:31:04	58.20	58.30	58.30	-0.50	1	460
09:31:02	58.20	58.30	58.30	-0.50	1	459
09:30:54	58.20	58.30	58.30	-0.50	1	458
09:30:52	58.20	58.30	58.20	-0.60	1	457
09:30:40	58.20	58.30	58.30	-0.50	5	456
09:29:34	58.20	58.30	58.20	-0.60	2	451
09:29:31	58.30	58.40	58.30	-0.50	1	449
09:29:31	58.30	58.40	58.30	-0.50	1	448
09:29:16	58.30	58.40	58.30	-0.50	2	447
09:29:07	58.30	58.40	58.30	-0.50	7	445
09:29:07	58.30	58.40	58.30	-0.50	19	438
09:29:03	58.30	58.40	58.40	-0.40	1	419
09:28:50	58.30	58.40	58.40	-0.40	1	418
09:28:43	58.40	58.50	58.40	-0.40	7	417
09:28:29	58.40	58.50	58.40	-0.40	3	410
09:27:46	58.40	58.50	58.40	-0.40	1	407
09:26:45	58.30	58.40	58.40	-0.40	2	406
09:26:44	58.30	58.40	58.40	-0.40	1	404
09:26:37	58.30	58.40	58.40	-0.40	1	403
09:26:15	58.40	58.50	58.40	-0.40	15	402
09:26:08	58.40	58.50	58.40	-0.40	2	387
09:24:44	58.50	58.60	58.50	-0.30	1	385
09:24:20	58.40	58.50	58.50	-0.30	1	384
09:24:00	58.40	58.50	58.50	-0.30	1	383
09:23:44	58.40	58.50	58.50	-0.30	1	382
09:23:44	58.40	58.50	58.50	-0.30	1	381
09:23:05	58.40	58.50	58.50	-0.30	2	380
09:23:01	58.40	58.50	58.30	-0.50	3	378
09:23:01	58.40	58.50	58.40	-0.40	2	375
09:22:32	58.30	58.40	58.40	-0.40	10	373
09:22:16	58.30	58.40	58.40	-0.40	1	363
09:22:08	58.30	58.40	58.40	-0.40	2	362
09:21:10	58.30	58.40	58.40	-0.40	1	360
09:21:07	58.30	58.40	58.40	-0.40	1	359
09:20:52	58.40	58.50	58.40	-0.40	5	358
09:20:51	58.40	58.50	58.50	-0.30	1	353
09:20:49	58.40	58.50	58.40	-0.40	9	352
09:20:40	58.50	58.60	58.50	-0.30	5	343
09:20:34	58.50	58.60	58.50	-0.30	1	338
09:20:27	58.50	58.60	58.50	-0.30	1	337
09:20:12	58.50	58.60	58.60	-0.20	2	336
09:19:24	58.50	58.60	58.60	-0.20	1	334
09:18:49	58.50	58.60	58.60	-0.20	1	333
09:18:10	58.60	58.70	58.60	-0.20	1	332
09:18:09	58.50	58.70	58.50	-0.30	3	331
09:17:44	58.50	58.70	58.50	-0.30	1	328
09:17:41	58.50	58.70	58.50	-0.30	1	327
09:17:38	58.60	58.70	58.60	-0.20	1	326
09:17:31	58.50	58.60	58.60	-0.20	8	325
09:17:23	58.50	58.60	58.60	-0.20	1	317
09:17:01	58.50	58.60	58.50	-0.30	4	316
09:16:50	58.50	58.60	58.60	-0.20	1	312
09:16:00	58.50	58.60	58.60	-0.20	1	311
09:14:52	58.50	58.60	58.60	-0.20	1	310
09:14:33	58.50	58.60	58.60	-0.20	3	309
09:14:14	58.50	58.60	58.50	-0.30	1	306
09:14:09	58.40	58.60	58.40	-0.40	1	305
09:14:07	58.40	58.50	58.50	-0.30	1	304
09:13:49	58.40	58.50	58.50	-0.30	1	303
09:13:41	58.40	58.50	58.50	-0.30	1	302
09:13:30	58.40	58.50	58.50	-0.30	1	301
09:13:30	58.40	58.50	58.50	-0.30	1	300
09:13:28	58.40	58.50	58.50	-0.30	1	299
09:13:28	58.40	58.50	58.50	-0.30	1	298
09:13:26	58.40	58.50	58.50	-0.30	2	297
09:13:06	58.40	58.50	58.50	-0.30	1	295
09:13:06	58.40	58.50	58.50	-0.30	2	294
09:13:03	58.40	58.50	58.50	-0.30	1	292
09:12:46	58.40	58.50	58.50	-0.30	1	291
09:12:27	58.40	58.50	58.50	-0.30	1	290
09:11:49	58.40	58.50	58.40	-0.40	1	289
09:11:31	58.30	58.40	58.40	-0.40	1	288
09:11:31	58.30	58.40	58.40	-0.40	4	287
09:11:31	58.30	58.40	58.40	-0.40	1	283
09:11:24	58.30	58.40	58.40	-0.40	2	282
09:11:24	58.30	58.40	58.40	-0.40	1	280
09:11:24	58.30	58.40	58.40	-0.40	2	279
09:11:24	58.30	58.40	58.40	-0.40	2	277
09:11:24	58.30	58.40	58.40	-0.40	1	275
09:11:24	58.40	58.50	58.40	-0.40	2	274
09:11:19	58.40	58.50	58.40	-0.40	6	272
09:10:49	58.40	58.50	58.40	-0.40	1	266
09:10:49	58.40	58.50	58.40	-0.40	1	265
09:10:45	58.40	58.50	58.30	-0.50	5	264
09:10:45	58.40	58.50	58.40	-0.40	7	259
09:10:33	58.40	58.50	58.50	-0.30	1	252
09:10:22	58.50	58.60	58.50	-0.30	11	251
09:10:22	58.50	58.60	58.50	-0.30	5	240
09:10:16	58.50	58.60	58.50	-0.30	2	235
09:10:16	58.60	58.70	58.60	-0.20	18	233
09:10:11	58.60	58.70	58.60	-0.20	1	215
09:09:28	58.60	58.70	58.60	-0.20	1	214
09:09:20	58.70	58.80	58.70	-0.10	4	213
09:09:20	58.70	58.80	58.70	-0.10	2	209
09:09:09	58.70	58.80	58.70	-0.10	2	207
09:09:04	58.70	58.80	58.70	-0.10	2	205
09:08:47	58.70	58.80	58.70	-0.10	1	203
09:08:34	58.70	58.80	58.70	-0.10	1	202
09:07:56	58.70	58.80	58.70	-0.10	1	201
09:07:03	58.80	58.90	58.80	0	2	200
09:07:03	58.80	58.90	58.80	0	2	198
09:07:03	58.80	58.90	58.80	0	25	196
09:07:03	58.90	59.00	58.90	+0.10	1	171
09:06:41	58.90	59.00	58.90	+0.10	3	170
09:06:10	58.90	59.00	58.90	+0.10	1	167
09:06:06	58.90	59.00	58.90	+0.10	5	166
09:05:58	58.90	59.10	58.90	+0.10	13	161
09:05:58	58.90	59.10	58.90	+0.10	1	148
09:05:52	59.00	59.10	59.00	+0.20	4	147
09:05:52	58.90	59.00	59.00	+0.20	1	143
09:05:52	58.90	59.00	59.00	+0.20	1	142
09:05:49	58.90	59.00	59.00	+0.20	1	141
09:05:35	58.90	59.00	59.00	+0.20	1	140
09:05:16	58.80	59.00	59.00	+0.20	2	139
09:05:12	58.90	59.00	58.90	+0.10	1	137
09:04:56	58.80	58.90	59.10	+0.30	3	136
09:04:56	58.80	58.90	59.00	+0.20	6	133
09:04:56	58.80	58.90	58.90	+0.10	11	127
09:04:54	58.90	59.00	58.90	+0.10	1	116
09:04:36	58.90	59.00	58.90	+0.10	2	115
09:04:36	58.90	59.00	58.90	+0.10	4	113
09:03:35	58.90	59.00	58.90	+0.10	1	109
09:03:26	58.80	59.00	59.00	+0.20	6	108
09:03:25	58.80	59.00	58.80	0	2	102
09:03:21	58.90	59.00	58.90	+0.10	1	100
09:03:18	58.90	59.00	58.90	+0.10	2	99
09:03:15	59.00	59.10	59.00	+0.20	1	97
09:03:09	58.90	59.10	58.90	+0.10	1	96
09:03:01	59.00	59.20	59.00	+0.20	2	95
09:03:01	58.90	59.00	59.20	+0.40	7	93
09:03:01	58.90	59.00	59.10	+0.30	5	86
09:03:01	58.90	59.00	59.00	+0.20	8	81
09:03:00	58.90	59.00	58.90	+0.10	1	73
09:02:50	58.80	58.90	58.90	+0.10	1	72
09:02:37	58.90	59.00	58.90	+0.10	4	71
09:02:32	58.90	59.00	58.90	+0.10	2	67
09:02:25	58.90	59.00	58.90	+0.10	1	65
09:02:02	58.90	59.00	58.90	+0.10	3	64
09:01:56	58.90	59.00	59.00	+0.20	1	61
09:01:05	58.80	59.00	58.80	0	2	60
09:01:03	58.80	58.90	58.90	+0.10	5	58
09:00:57	58.80	58.90	58.90	+0.10	1	53
09:00:56	58.80	58.90	58.90	+0.10	1	52
09:00:53	58.80	58.90	58.90	+0.10	1	51
09:00:40	58.90	59.10	58.90	+0.10	3	50
09:00:40	58.90	59.10	58.90	+0.10	1	47
09:00:34	59.00	59.10	59.00	+0.20	7	46
09:00:34	59.00	59.10	59.00	+0.20	4	39
09:00:30	59.10	59.20	59.10	+0.30	1	35
09:00:15	59.20	59.30	59.20	+0.40	2	34
09:00:00	59.00	59.20	59.20	+0.40	3	32
09:00:00	--	--	59.00	+0.20	29	29

　

其他人也逛...

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

MyCard 5000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

PChome 購物儲值50,000元

Apple iPhone 17 Pro (512G)

Double A-多功能影印紙A4 80G (5包/箱)

App Store Card $ 1000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值100,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

KIRIN–生茶525ml(24入/箱)

MyCard 2000點虛擬點數卡

MyCard 10000點虛擬點數卡

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美新版國防授權法案要求公開揭...
‧王道銀：中國轉投資事業衝擊獲...
‧助歐洲車對抗中國車歐盟擬推小...

加密貨幣

比特幣BTC	90244.80	-2,268.87	-2.45%
以太幣ETH	3112.98	-124.05	-3.83%
瑞波幣XRP	2.02	-0.02	-0.76%
比特幣現金BCH	579.93	4.79	0.83%
萊特幣LTC	81.43	-1.52	-1.84%
卡達幣ADA	0.410514	-0.01	-3.49%
波場幣TRX	0.270988	-0.01	-3.41%
恆星幣XLM	0.237737	-0.01	-3.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。