南　寶 (4766) 化學工業上市

292.50 ▲+1.50 +0.52% 1.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	498	292.50	10	294.50	6	297.00	301.50	292.50	291.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	292.00	294.50	292.50	+1.50	65	498
13:24:41	293.50	295.50	295.50	+4.50	1	433
13:24:21	293.50	295.50	293.50	+2.50	1	432
13:24:06	294.00	295.50	294.00	+3.00	1	431
13:24:05	293.50	295.00	295.00	+4.00	1	430
13:24:00	293.50	295.50	293.50	+2.50	1	429
13:24:00	293.50	295.50	295.50	+4.50	1	428
13:23:44	293.50	295.50	295.50	+4.50	1	427
13:23:33	294.00	295.50	294.00	+3.00	2	426
13:23:25	294.00	295.50	294.00	+3.00	1	424
13:22:47	293.50	294.00	294.00	+3.00	1	423
13:22:14	293.50	295.50	295.50	+4.50	1	422
13:21:26	293.00	294.00	294.00	+3.00	4	421
13:21:26	293.00	294.00	294.00	+3.00	1	417
13:21:15	293.50	294.00	293.50	+2.50	2	416
13:20:22	293.50	294.00	293.50	+2.50	1	414
13:20:06	293.50	294.00	293.50	+2.50	1	413
13:16:12	294.00	294.50	294.00	+3.00	1	412
13:15:31	293.50	294.00	294.00	+3.00	1	411
13:15:31	293.50	294.00	294.00	+3.00	2	410
13:15:31	293.50	294.00	294.00	+3.00	1	408
13:15:05	293.50	294.00	293.50	+2.50	4	407
13:12:18	293.50	294.00	293.50	+2.50	1	403
13:11:55	293.50	294.00	294.00	+3.00	1	402
13:11:52	293.50	294.00	293.50	+2.50	2	401
13:09:57	293.50	294.00	293.50	+2.50	1	399
13:09:19	293.50	294.00	293.50	+2.50	1	398
13:09:12	293.50	294.00	293.50	+2.50	3	397
13:09:12	293.50	294.00	293.50	+2.50	6	394
13:08:57	293.50	294.00	293.50	+2.50	1	388
13:06:47	294.00	294.50	294.00	+3.00	1	387
13:04:31	293.50	294.00	294.00	+3.00	1	386
13:00:37	293.50	294.00	294.00	+3.00	1	385
12:59:40	293.50	294.50	294.50	+3.50	2	384
12:59:40	293.50	294.50	294.50	+3.50	1	382
12:59:40	294.00	294.50	294.00	+3.00	3	381
12:58:49	294.00	294.50	294.00	+3.00	1	378
12:58:19	294.00	294.50	294.50	+3.50	1	377
12:58:12	294.00	294.50	294.00	+3.00	1	376
12:57:20	294.00	294.50	294.00	+3.00	1	375
12:57:14	294.00	294.50	294.50	+3.50	1	374
12:57:12	294.00	294.50	294.00	+3.00	1	373
12:57:08	294.00	294.50	294.00	+3.00	1	372
12:56:43	294.00	294.50	294.00	+3.00	1	371
12:53:44	294.00	294.50	294.50	+3.50	1	370
12:50:14	294.00	295.50	295.50	+4.50	1	369
12:49:32	295.00	295.50	295.00	+4.00	2	368
12:48:55	294.50	295.50	294.50	+3.50	1	366
12:47:21	294.00	295.00	295.00	+4.00	1	365
12:47:21	294.00	294.50	295.00	+4.00	3	364
12:47:21	294.00	294.50	294.50	+3.50	3	361
12:45:32	294.00	294.50	294.50	+3.50	1	358
12:45:28	294.00	294.50	294.00	+3.00	1	357
12:43:46	294.00	295.00	294.00	+3.00	9	356
12:41:08	294.50	295.00	294.50	+3.50	1	347
12:39:35	294.50	295.00	295.00	+4.00	3	346
12:37:22	295.00	295.50	295.50	+4.50	1	343
12:37:20	294.50	295.50	294.50	+3.50	8	342
12:37:20	295.00	295.50	295.00	+4.00	6	334
12:37:13	295.00	295.50	295.00	+4.00	1	328
12:33:20	295.00	296.00	295.00	+4.00	1	327
12:31:42	295.00	296.00	295.00	+4.00	1	326
12:29:26	295.00	296.00	295.00	+4.00	1	325
12:25:32	295.00	296.00	295.00	+4.00	1	324
12:22:44	295.00	296.00	296.00	+5.00	1	323
12:21:38	295.00	296.00	295.00	+4.00	1	322
12:18:32	295.00	296.00	296.00	+5.00	1	321
12:18:30	295.00	296.00	296.00	+5.00	1	320
12:17:45	295.00	296.00	295.00	+4.00	1	319
12:15:00	294.50	295.50	295.50	+4.50	1	318
12:13:50	295.00	296.00	295.00	+4.00	1	317
12:12:59	295.50	296.00	295.50	+4.50	1	316
12:09:57	295.50	296.50	295.50	+4.50	1	315
12:09:35	296.00	296.50	296.00	+5.00	1	314
12:06:03	295.50	296.50	295.50	+4.50	1	313
12:02:09	295.50	297.00	295.50	+4.50	1	312
12:01:47	295.00	296.50	297.00	+6.00	2	311
12:01:47	295.00	296.50	296.50	+5.50	3	309
12:01:47	295.00	295.50	296.50	+5.50	2	306
12:01:47	295.00	295.50	296.00	+5.00	1	304
12:01:47	295.00	295.50	295.50	+4.50	2	303
12:00:33	294.50	295.00	295.00	+4.00	1	301
12:00:33	294.50	295.00	295.00	+4.00	1	300
11:58:57	294.50	295.00	295.00	+4.00	1	299
11:58:46	295.00	295.50	295.00	+4.00	1	298
11:56:29	295.00	296.00	295.00	+4.00	1	297
11:56:18	295.00	296.50	295.00	+4.00	10	296
11:56:18	295.00	295.50	295.50	+4.50	2	286
11:56:18	295.00	295.50	295.50	+4.50	1	284
11:50:34	295.00	295.50	295.50	+4.50	1	283
11:47:38	295.00	296.50	296.50	+5.50	1	282
11:46:33	295.00	295.50	295.50	+4.50	1	281
11:45:50	295.00	296.50	296.50	+5.50	1	280
11:45:39	295.50	296.50	295.50	+4.50	2	279
11:44:10	295.00	295.50	295.50	+4.50	1	277
11:40:18	295.00	296.50	296.50	+5.50	1	276
11:39:44	295.00	295.50	295.50	+4.50	1	275
11:39:26	295.00	295.50	295.50	+4.50	1	274
11:36:11	295.00	296.50	296.50	+5.50	1	273
11:35:17	295.00	295.50	295.50	+4.50	3	272
11:31:59	295.00	296.50	296.50	+5.50	1	269
11:31:45	295.50	296.50	295.50	+4.50	2	268
11:30:58	295.50	296.50	295.50	+4.50	1	266
11:27:39	295.50	296.50	296.50	+5.50	1	265
11:27:27	295.50	296.50	295.50	+4.50	1	264
11:27:04	295.50	296.50	295.50	+4.50	1	263
11:25:18	295.00	296.50	296.50	+5.50	1	262
11:23:10	295.00	295.50	295.50	+4.50	1	261
11:19:41	295.00	296.50	296.50	+5.50	1	260
11:19:18	295.00	295.50	295.50	+4.50	1	259
11:19:07	296.00	296.50	296.00	+5.00	2	258
11:17:43	295.00	296.50	296.50	+5.50	1	256
11:17:30	295.50	296.50	295.50	+4.50	1	255
11:15:24	294.50	295.50	295.50	+4.50	1	254
11:15:23	294.50	295.50	294.50	+3.50	1	253
11:15:23	295.00	295.50	295.00	+4.00	9	252
11:13:23	295.00	296.50	296.50	+5.50	1	243
11:13:12	295.50	296.50	295.50	+4.50	1	242
11:12:29	295.00	295.50	295.50	+4.50	4	241
11:08:13	295.00	296.00	296.00	+5.00	1	237
11:08:06	295.50	296.00	295.50	+4.50	1	236
11:07:34	295.50	296.00	295.50	+4.50	1	235
11:06:13	295.50	296.00	296.00	+5.00	1	234
11:06:08	295.50	296.00	296.00	+5.00	1	233
11:01:16	295.50	297.00	297.00	+6.00	1	232
10:59:47	295.50	296.00	296.00	+5.00	1	231
10:59:39	296.00	297.00	296.00	+5.00	1	230
10:58:19	296.00	297.00	296.00	+5.00	1	229
10:56:33	295.00	297.00	297.00	+6.00	1	228
10:55:53	295.50	297.00	295.50	+4.50	1	227
10:55:50	295.50	297.00	297.00	+6.00	1	226
10:52:32	295.00	297.00	297.00	+6.00	1	225
10:52:20	295.50	297.00	295.50	+4.50	1	224
10:51:59	295.50	297.00	295.50	+4.50	1	223
10:51:52	296.00	297.00	296.00	+5.00	1	222
10:49:43	295.50	296.50	296.50	+5.50	1	221
10:48:41	295.00	295.50	295.50	+4.50	2	220
10:45:10	295.00	296.50	296.50	+5.50	1	218
10:44:12	295.00	295.50	295.50	+4.50	1	217
10:41:53	295.00	296.50	296.50	+5.50	1	216
10:40:41	295.00	296.50	296.50	+5.50	1	215
10:40:18	295.50	296.50	295.50	+4.50	1	214
10:37:16	294.50	296.00	296.00	+5.00	1	213
10:36:49	295.00	296.00	295.00	+4.00	2	212
10:36:49	295.00	296.00	296.00	+5.00	1	210
10:36:24	295.00	296.00	295.00	+4.00	1	209
10:35:53	295.00	295.50	295.50	+4.50	1	208
10:34:49	294.00	295.50	295.50	+4.50	1	207
10:32:47	294.50	295.50	294.50	+3.50	1	206
10:31:04	295.00	295.50	295.00	+4.00	1	205
10:26:00	294.00	295.50	295.50	+4.50	1	204
10:25:16	294.50	295.50	294.50	+3.50	1	203
10:25:10	294.00	294.50	294.50	+3.50	1	202
10:24:38	294.00	294.50	294.50	+3.50	3	201
10:24:31	294.50	295.50	294.50	+3.50	1	198
10:21:30	294.50	295.50	294.50	+3.50	2	197
10:20:27	294.00	294.50	294.50	+3.50	3	195
10:20:22	294.50	295.50	294.50	+3.50	1	192
10:20:11	294.50	295.50	294.50	+3.50	1	191
10:20:11	294.50	295.50	294.50	+3.50	1	190
10:20:11	295.00	295.50	295.00	+4.00	8	189
10:11:52	295.50	296.00	295.50	+4.50	1	181
10:10:04	295.00	295.50	295.50	+4.50	1	180
10:08:03	295.50	296.00	295.50	+4.50	1	179
10:05:21	295.50	296.00	295.50	+4.50	6	178
10:05:21	295.50	296.00	295.50	+4.50	1	172
10:01:17	295.50	296.50	295.50	+4.50	1	171
10:00:50	295.50	296.50	295.50	+4.50	1	170
09:56:34	295.00	296.00	296.50	+5.50	2	169
09:56:34	295.00	296.00	296.00	+5.00	2	167
09:56:20	295.50	296.00	295.50	+4.50	2	165
09:55:48	296.00	296.50	296.00	+5.00	1	163
09:50:18	296.00	297.00	296.00	+5.00	1	162
09:47:40	296.50	297.00	296.50	+5.50	1	161
09:45:52	296.00	296.50	296.50	+5.50	1	160
09:42:54	296.00	296.50	296.00	+5.00	1	159
09:41:06	296.00	296.50	296.00	+5.00	1	158
09:39:00	296.50	297.00	296.50	+5.50	1	157
09:35:30	296.00	297.00	296.00	+5.00	1	156
09:35:30	296.00	297.00	296.00	+5.00	1	155
09:27:02	295.00	296.50	297.50	+6.50	1	154
09:27:02	295.00	296.50	297.00	+6.00	4	153
09:27:02	295.00	296.50	296.50	+5.50	1	149
09:23:39	296.50	297.00	296.50	+5.50	1	148
09:23:39	297.00	297.50	297.00	+6.00	1	147
09:22:51	296.50	297.50	297.50	+6.50	1	146
09:22:44	296.50	297.50	297.50	+6.50	1	145
09:22:20	295.50	297.50	297.50	+6.50	1	144
09:22:09	295.50	296.00	296.00	+5.00	1	143
09:21:32	295.00	295.50	295.00	+4.00	1	142
09:20:36	295.00	295.50	295.00	+4.00	1	141
09:20:35	295.00	295.50	295.00	+4.00	4	140
09:19:50	295.00	295.50	295.00	+4.00	1	136
09:19:30	296.50	297.50	295.50	+4.50	4	135
09:19:30	296.50	297.50	296.00	+5.00	2	131
09:19:30	296.50	297.50	296.50	+5.50	1	129
09:18:41	296.00	296.50	296.50	+5.50	1	128
09:18:27	295.50	297.00	297.00	+6.00	10	127
09:18:27	296.50	297.00	296.50	+5.50	1	117
09:18:05	295.50	296.50	296.50	+5.50	1	116
09:16:22	295.50	297.00	297.00	+6.00	1	115
09:14:52	295.50	297.00	297.00	+6.00	3	114
09:14:16	295.50	297.00	295.50	+4.50	1	111
09:12:14	296.00	297.00	296.00	+5.00	1	110
09:12:06	296.00	297.00	296.00	+5.00	1	109
09:12:04	296.00	296.50	296.50	+5.50	1	108
09:12:01	296.00	296.50	296.00	+5.00	1	107
09:11:32	296.00	296.50	296.50	+5.50	1	106
09:11:07	296.00	296.50	296.00	+5.00	1	105
09:11:03	296.00	296.50	296.00	+5.00	2	104
09:09:40	296.00	296.50	296.00	+5.00	1	102
09:09:40	296.00	296.50	296.00	+5.00	4	101
09:09:22	296.50	297.00	296.50	+5.50	1	97
09:09:18	296.50	297.00	296.50	+5.50	1	96
09:08:51	297.00	297.50	297.00	+6.00	3	95
09:08:06	297.50	298.00	297.50	+6.50	2	92
09:07:59	297.50	298.00	297.50	+6.50	1	90
09:07:09	298.00	298.50	298.00	+7.00	1	89
09:07:09	298.00	298.50	298.00	+7.00	2	88
09:07:04	298.50	299.00	298.50	+7.50	2	86
09:06:25	298.50	299.00	299.00	+8.00	1	84
09:05:13	299.00	299.50	299.00	+8.00	1	83
09:04:59	299.00	299.50	299.50	+8.50	1	82
09:04:59	299.00	299.50	299.50	+8.50	2	81
09:04:54	299.00	299.50	299.50	+8.50	4	79
09:04:48	298.50	299.00	299.00	+8.00	1	75
09:04:40	299.00	299.50	299.00	+8.00	3	74
09:04:30	299.50	300.50	299.50	+8.50	3	71
09:04:12	299.00	299.50	299.50	+8.50	1	68
09:04:11	299.00	300.00	299.00	+8.00	1	67
09:03:59	299.50	301.00	299.50	+8.50	2	66
09:03:54	299.50	301.00	299.50	+8.50	1	64
09:03:49	299.50	301.00	301.00	+10.00	1	63
09:03:24	299.50	301.00	299.50	+8.50	1	62
09:03:17	299.50	301.00	301.00	+10.00	1	61
09:03:12	299.00	301.00	301.00	+10.00	1	60
09:03:02	299.00	301.00	301.00	+10.00	1	59
09:02:42	300.50	301.50	301.50	+10.50	2	58
09:02:32	300.50	301.50	301.50	+10.50	1	56
09:02:29	300.50	301.50	301.50	+10.50	1	55
09:02:27	299.50	301.00	301.00	+10.00	3	54
09:02:25	298.50	300.50	300.50	+9.50	4	51
09:02:25	298.50	300.00	300.00	+9.00	5	47
09:02:25	298.50	299.50	299.50	+8.50	1	42
09:02:25	298.00	299.50	299.50	+8.50	3	41
09:02:16	298.00	299.50	299.50	+8.50	2	38
09:02:12	298.00	299.50	299.50	+8.50	1	36
09:02:12	299.00	299.50	299.00	+8.00	1	35
09:02:06	298.00	299.50	298.00	+7.00	2	34
09:02:01	298.50	299.50	297.00	+6.00	3	32
09:02:01	298.50	299.50	298.50	+7.50	2	29
09:01:44	298.50	300.00	298.50	+7.50	1	27
09:01:39	298.50	299.50	299.50	+8.50	2	26
09:01:26	298.50	299.50	299.50	+8.50	1	24
09:01:20	297.50	299.50	300.00	+9.00	1	23
09:01:20	297.50	299.50	299.50	+8.50	1	22
09:01:05	297.50	300.00	300.00	+9.00	1	21
09:01:02	297.50	299.50	299.50	+8.50	2	20
09:00:41	298.00	299.50	299.50	+8.50	2	18
09:00:15	298.00	299.00	299.00	+8.00	2	16
09:00:14	298.00	298.50	298.50	+7.50	1	14
09:00:14	297.50	298.50	298.50	+7.50	2	13
09:00:09	297.00	298.00	298.00	+7.00	3	11
09:00:09	297.00	298.00	298.00	+7.00	1	8
09:00:01	297.00	298.00	298.00	+7.00	1	7
09:00:00	--	--	297.00	+6.00	6	6

其他人也逛...

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

GARMIN vivoactive 5 GPS 智慧腕錶

【原萃】寶特瓶580ml (24入/箱)(口味任選)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 16 Pro Max (256G)

日本資生堂百優精純乳霜 75ml

DJI OSMO POCKET 3 全能套裝

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 5000點虛擬點數卡

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

聯電ADR11日下跌0.17美元跌幅2....

友達ADR11日下跌0.195美元跌幅3...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧【歐股盤後】收高☆
‧日月光投控ADR11日下跌0.19美元...
‧【能源盤後】挫跌☆

加密貨幣

比特幣BTC	87855.72	7,384.31	9.18%
以太幣ETH	3294.52	102.86	3.22%
瑞波幣XRP	0.605055	0.02	2.66%
比特幣現金BCH	461.91	19.77	4.47%
萊特幣LTC	78.64	2.12	2.77%
卡達幣ADA	0.585441	0.00	-0.82%
波場幣TRX	0.167015	0.00	1.79%
恆星幣XLM	0.112251	0.00	3.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

南 寶 (4766) 化學工業 上市

南　寶 (4766) 化學工業上市