上 品  (4770) 化學工業 上市

357.00 ▼-3.50 -0.97% 0.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 178 356.50 10 357.00 7 364.50 364.50 357.00 360.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00356.50357.00357.00-3.5014178
13:24:14357.50359.00357.50-3.002164
13:20:57357.00357.50357.50-3.001162
13:19:55357.00357.50357.50-3.001161
13:19:55357.00357.50357.50-3.002160
13:18:59357.00357.50357.00-3.504158
13:18:17357.00357.50357.00-3.501154
13:18:17357.00357.50357.00-3.504153
13:18:00357.00357.50357.00-3.501149
13:14:49357.00357.50357.50-3.001148
13:14:46357.00357.50357.50-3.001147
13:11:22357.50358.50357.50-3.001146
13:10:46357.00357.50357.50-3.001145
13:06:29357.50358.50357.50-3.002144
13:04:47357.50358.00357.50-3.001142
13:03:16357.50358.50357.50-3.002141
13:00:30357.50358.50357.50-3.002139
13:00:15357.50358.50357.50-3.002137
12:56:35357.50358.00357.50-3.001135
12:53:13358.00359.00358.00-2.501134
12:52:38358.00359.00358.00-2.504133
12:51:55358.50359.00358.50-2.001129
12:50:04358.50359.00358.50-2.002128
12:47:41358.50359.00359.00-1.501126
12:47:24358.50359.00358.50-2.001125
12:46:31358.50359.00358.50-2.001124
12:45:22358.00358.50358.50-2.001123
12:40:37358.50359.00358.50-2.001122
12:40:36358.50359.00358.50-2.002121
12:39:25358.50359.00358.50-2.001119
12:31:43358.50359.00359.00-1.501118
12:21:39358.50359.50359.50-1.001117
12:19:04358.50359.00359.00-1.501116
12:15:34359.00359.50359.00-1.503115
12:05:18359.50360.00359.50-1.001112
12:05:03359.50360.00359.50-1.002111
12:01:19359.50360.00360.00-0.501109
12:00:10360.00360.50360.00-0.501108
11:59:30359.50360.00360.00-0.501107
11:57:15360.00360.50360.5002106
11:57:15359.50360.00360.5001104
11:57:15359.50360.00360.00-0.502103
11:53:49359.00359.50359.50-1.001101
11:53:49359.00359.50359.50-1.001100
11:50:15358.00359.00359.00-1.50199
11:50:07357.50358.50358.50-2.00198
11:47:15358.00359.00358.00-2.50197
11:45:51358.00359.00358.00-2.50196
11:42:02358.00359.50358.00-2.50195
11:38:56358.00359.00359.00-1.50194
11:37:28357.50358.50358.50-2.00193
11:36:49357.50359.00357.50-3.00192
11:31:36358.00359.00358.00-2.50191
11:28:39359.00359.50359.00-1.50490
11:28:39359.00359.50359.00-1.50286
11:26:46359.00359.50359.00-1.50184
11:26:23359.00359.50359.00-1.50183
11:21:10359.00359.50359.00-1.50182
11:17:17358.50359.00359.00-1.50281
11:16:42358.00358.50358.50-2.00279
11:15:57358.00358.50358.00-2.50677
11:15:57358.00358.50358.00-2.50171
11:10:02358.50359.00358.50-2.00170
11:06:36358.50359.00358.50-2.00169
10:57:55358.50359.00358.50-2.00168
10:44:15358.00359.00358.00-2.50167
10:41:44358.00359.50359.50-1.00166
10:35:45358.00359.00359.00-1.50165
10:32:32358.00358.50358.50-2.00164
10:31:29358.00358.50358.00-2.50163
10:23:54357.50358.00358.00-2.50162
10:23:24358.00358.50358.00-2.50161
10:23:24358.00358.50358.00-2.50160
10:20:54358.00359.00358.00-2.50259
10:15:55358.00359.00359.00-1.50157
10:14:33358.00358.50358.50-2.00156
10:12:06357.50359.00357.50-3.00155
10:12:01357.50359.00357.50-3.00154
10:11:54357.50359.00357.50-3.00153
10:11:39358.00359.00358.00-2.50152
10:08:34358.00359.00358.00-2.50251
10:06:17358.50359.00358.50-2.00149
10:06:17358.50359.00358.50-2.00148
10:05:37359.00360.00359.00-1.50147
10:00:44359.00360.00359.00-1.50246
10:00:44359.50360.00359.50-1.00244
09:57:11360.00360.50360.00-0.50142
09:50:15360.00360.50360.00-0.50241
09:48:45360.00360.50360.00-0.50139
09:45:15360.00360.50360.00-0.50138
09:45:14360.00360.50360.500137
09:43:46360.00360.50360.00-0.50136
09:39:28360.00360.50360.00-0.50135
09:39:28360.00360.50360.00-0.50134
09:39:25360.00360.50360.00-0.50133
09:39:06360.00360.50360.500132
09:31:20359.50360.50360.500131
09:30:13360.00360.50360.00-0.50130
09:29:47359.50360.00360.00-0.50129
09:28:44360.00360.50360.00-0.50128
09:28:42359.50360.50359.50-1.00127
09:28:42359.50360.50359.50-1.00226
09:28:40360.00360.50360.00-0.50124
09:28:12360.00361.00360.00-0.50123
09:26:16359.50360.50360.500122
09:24:57360.00360.50360.00-0.50121
09:18:36360.00360.50360.00-0.50120
09:17:56360.00360.50360.00-0.50219
09:07:43359.50360.50360.500117
09:07:08359.00359.50359.50-1.00116
09:06:46359.00359.50359.50-1.00115
09:05:27360.00360.50360.00-0.50114
09:05:03359.00360.00360.00-0.50213
09:04:10361.00362.00361.00+0.50211
09:04:10361.50362.00361.50+1.0019
09:03:35361.00362.50362.50+2.0018
09:02:24361.00363.00363.00+2.5017
09:00:36361.00364.00361.00+0.5016
09:00:32361.00364.50364.50+4.0015
09:00:30361.50364.50361.50+1.0014
09:00:18361.50364.50364.50+4.0013
09:00:09----364.50+4.0022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。