最新搶iPhone 16開賣頭香工程師備妥帳篷、一家4口輪班熱門[公告] 雷虎生:公告本公司法人監察人代表人異動

更新報價

台特化 (4772) 興櫃

171.00 ▼-4.06 -2.32% 1.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.06	1,072	167.00	3,000	－－	－－	176.50	179.00	170.50	175.06

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:26	171.00	--	171.00	-4.06	2	1072
14:58:10	171.00	172.00	172.00	-3.06	4	1070
14:58:02	171.00	179.00	179.00	+3.94	0	1066
14:57:41	171.00	172.00	172.00	-3.06	1	1066
14:57:41	171.00	172.00	172.00	-3.06	1	1065
14:57:37	171.00	172.00	172.00	-3.06	2	1064
14:57:03	171.00	172.00	172.00	-3.06	1	1062
14:57:03	171.00	172.00	172.00	-3.06	1	1061
14:55:20	171.00	172.00	172.00	-3.06	1	1060
14:55:20	171.00	172.00	172.00	-3.06	1	1059
14:54:32	171.00	172.50	172.50	-2.56	0	1058
14:54:16	171.00	172.50	172.50	-2.56	1	1058
14:53:04	171.00	172.50	172.50	-2.56	1	1057
14:52:44	171.00	172.50	172.50	-2.56	1	1056
14:52:37	171.00	172.50	172.50	-2.56	1	1055
14:51:25	171.00	172.00	172.00	-3.06	2	1054
14:50:24	171.00	172.50	171.00	-4.06	0	1052
14:47:10	171.00	172.50	172.50	-2.56	0	1052
14:46:56	171.00	172.50	171.00	-4.06	1	1052
14:46:41	171.00	172.50	171.00	-4.06	3	1051
14:46:07	171.00	172.50	171.00	-4.06	1	1048
14:44:37	171.00	172.50	172.50	-2.56	0	1047
14:44:21	171.00	172.50	171.00	-4.06	1	1047
14:41:59	171.00	172.50	171.00	-4.06	0	1046
14:40:09	171.50	173.00	171.50	-3.56	2	1046
14:38:39	171.00	172.50	172.50	-2.56	1	1044
14:38:00	171.00	172.50	172.50	-2.56	0	1043
14:32:50	171.00	173.00	173.00	-2.06	0	1043
14:31:20	171.00	173.00	173.00	-2.06	0	1043
14:29:21	171.00	172.50	172.50	-2.56	2	1043
14:27:22	171.50	172.50	171.50	-3.56	1	1041
14:26:59	171.50	172.50	172.50	-2.56	0	1040
14:25:21	171.00	172.50	172.50	-2.56	1	1040
14:21:01	171.50	173.00	171.50	-3.56	1	1039
14:20:09	171.50	173.00	171.50	-3.56	0	1038
14:19:57	171.50	172.50	172.50	-2.56	5	1038
14:19:05	171.00	172.00	172.00	-3.06	1	1033
14:19:05	171.00	172.00	172.00	-3.06	1	1032
14:19:00	171.00	172.00	172.00	-3.06	0	1031
14:19:00	171.00	172.00	172.00	-3.06	0	1031
14:19:00	171.00	172.00	172.00	-3.06	0	1031
14:19:00	171.00	172.00	172.00	-3.06	0	1031
14:19:00	171.00	172.00	172.00	-3.06	0	1031
14:19:00	171.00	172.00	172.00	-3.06	0	1031
14:19:00	171.00	172.00	172.00	-3.06	1	1031
14:18:43	168.00	172.50	172.50	-2.56	0	1030
14:18:43	168.00	172.50	172.50	-2.56	5	1030
14:18:43	171.50	173.00	171.50	-3.56	2	1025
14:18:43	171.50	173.00	171.50	-3.56	6	1023
14:16:03	171.50	173.00	173.00	-2.06	0	1017
14:13:57	171.50	173.00	171.50	-3.56	4	1017
14:07:54	171.50	173.00	171.50	-3.56	1	1013
14:07:53	171.50	173.00	173.00	-2.06	0	1012
14:01:58	171.50	173.00	173.00	-2.06	1	1012
13:59:56	171.00	173.00	173.00	-2.06	1	1011
13:59:53	171.00	172.50	172.50	-2.56	1	1010
13:59:53	171.00	172.50	171.00	-4.06	0	1009
13:59:19	171.00	172.50	172.50	-2.56	1	1009
13:57:35	168.00	172.50	172.50	-2.56	0	1008
13:57:35	168.00	172.50	172.50	-2.56	5	1008
13:57:35	168.00	172.50	172.50	-2.56	4	1003
13:57:35	168.00	172.50	172.50	-2.56	2	999
13:57:35	171.50	173.00	171.50	-3.56	2	997
13:57:35	171.50	173.00	171.50	-3.56	5	995
13:57:14	171.50	173.00	173.00	-2.06	0	990
13:55:58	171.50	173.00	173.00	-2.06	1	990
13:55:50	171.50	173.00	173.00	-2.06	0	989
13:55:47	171.50	173.00	173.00	-2.06	1	989
13:55:46	171.50	173.00	171.50	-3.56	5	988
13:54:54	171.50	173.00	173.00	-2.06	4	983
13:53:15	171.50	173.00	173.00	-2.06	0	979
13:52:09	171.50	173.00	173.00	-2.06	0	979
13:49:29	172.00	173.00	172.00	-3.06	2	979
13:49:29	171.50	173.00	173.00	-2.06	1	977
13:49:22	171.50	173.00	173.00	-2.06	0	976
13:49:15	172.00	173.00	172.00	-3.06	10	976
13:49:15	171.50	173.00	173.00	-2.06	1	966
13:49:12	171.50	173.00	173.00	-2.06	4	965
13:48:23	171.50	173.00	173.00	-2.06	1	961
13:45:05	171.50	173.00	173.00	-2.06	1	960
13:42:26	171.50	173.00	173.00	-2.06	2	959
13:41:36	171.50	173.00	173.00	-2.06	1	957
13:39:29	171.50	172.50	172.50	-2.56	2	956
13:39:29	171.50	173.00	171.50	-3.56	1	954
13:38:39	171.50	173.00	171.50	-3.56	1	953
13:38:09	172.00	176.00	172.00	-3.06	2	952
13:38:09	172.00	176.00	172.00	-3.06	3	950
13:38:09	172.00	176.00	172.00	-3.06	1	947
13:38:09	172.00	176.00	172.00	-3.06	1	946
13:38:09	172.00	176.00	172.00	-3.06	3	945
13:38:09	171.50	173.00	173.00	-2.06	3	942
13:38:09	171.50	173.00	173.00	-2.06	2	939
13:38:09	171.50	173.00	173.00	-2.06	5	937
13:38:00	171.00	172.50	172.50	-2.56	2	932
13:37:12	171.50	173.00	171.50	-3.56	2	930
13:36:49	171.50	173.00	171.50	-3.56	2	928
13:36:35	171.50	172.50	171.50	-3.56	1	926
13:36:09	171.00	172.50	172.50	-2.56	4	925
13:35:55	171.00	172.50	172.50	-2.56	0	921
13:35:17	171.00	172.50	172.50	-2.56	1	921
13:34:22	168.00	172.50	172.50	-2.56	5	920
13:34:22	168.00	172.50	172.50	-2.56	1	915
13:34:22	171.50	173.00	171.50	-3.56	2	914
13:34:22	171.50	173.00	171.50	-3.56	2	912
13:34:16	171.50	173.00	173.00	-2.06	0	910
13:32:51	171.50	173.00	173.00	-2.06	0	910
13:31:48	171.50	173.00	171.50	-3.56	5	910
13:31:47	172.00	173.00	172.00	-3.06	0	905
13:31:47	172.00	173.00	172.00	-3.06	0	905
13:31:47	172.00	173.00	172.00	-3.06	0	905
13:31:47	172.00	173.00	172.00	-3.06	0	905
13:31:47	172.00	173.00	172.00	-3.06	0	905
13:31:47	172.00	173.00	172.00	-3.06	1	905
13:31:30	171.50	173.00	173.00	-2.06	1	904
13:31:21	171.50	172.50	172.50	-2.56	1	903
13:31:21	171.50	172.50	172.50	-2.56	1	902
13:31:21	171.50	173.00	171.50	-3.56	3	901
13:31:21	171.50	173.00	171.50	-3.56	2	898
13:30:58	171.50	173.00	173.00	-2.06	1	896
13:30:12	171.50	173.00	173.00	-2.06	1	895
13:29:53	171.50	173.00	173.00	-2.06	1	894
13:28:53	171.50	172.50	172.50	-2.56	1	893
13:28:30	171.50	173.00	173.00	-2.06	1	892
13:28:14	171.50	173.00	173.00	-2.06	2	891
13:27:46	171.00	172.50	172.50	-2.56	1	889
13:27:31	171.00	172.50	172.50	-2.56	1	888
13:27:07	171.00	173.00	173.00	-2.06	1	887
13:26:49	171.50	173.00	171.50	-3.56	0	886
13:26:49	171.00	172.50	172.50	-2.56	1	886
13:26:41	171.00	172.50	172.50	-2.56	1	885
13:25:42	171.00	172.50	171.00	-4.06	2	884
13:24:25	171.50	173.00	171.50	-3.56	1	882
13:24:25	171.50	173.00	171.50	-3.56	0	881
13:24:25	171.00	172.50	172.50	-2.56	2	881
13:21:56	171.50	173.00	171.50	-3.56	0	879
13:21:50	171.50	173.00	171.50	-3.56	1	879
13:21:49	171.50	173.00	171.50	-3.56	2	878
13:20:47	171.50	173.00	171.50	-3.56	1	876
13:20:47	171.50	173.00	171.50	-3.56	0	875
13:20:46	171.50	172.50	171.50	-3.56	3	875
13:20:21	171.00	172.50	172.50	-2.56	2	872
13:19:21	171.00	172.50	172.50	-2.56	1	870
13:18:36	171.00	172.50	172.50	-2.56	0	869
13:18:32	171.50	172.50	171.50	-3.56	2	869
13:18:32	171.00	172.50	172.50	-2.56	1	867
13:18:32	171.00	172.50	172.50	-2.56	1	866
13:17:16	171.00	172.50	172.50	-2.56	1	865
13:16:18	171.00	172.50	172.50	-2.56	0	864
13:16:18	171.50	173.00	171.50	-3.56	5	864
13:14:58	171.00	172.50	172.50	-2.56	1	859
13:14:29	171.00	172.50	172.50	-2.56	1	858
13:14:17	171.00	172.50	172.50	-2.56	1	857
13:12:58	171.50	172.50	171.50	-3.56	2	856
13:12:41	171.50	172.50	172.50	-2.56	0	854
13:10:49	171.50	173.00	173.00	-2.06	0	854
13:09:55	171.00	172.50	172.50	-2.56	1	854
13:09:03	171.00	172.50	172.50	-2.56	0	853
13:08:40	171.00	172.50	172.50	-2.56	1	853
13:08:33	171.00	172.50	172.50	-2.56	1	852
13:07:30	168.00	172.50	172.50	-2.56	1	851
13:07:30	168.00	172.50	172.50	-2.56	0	850
13:07:30	171.50	173.00	171.50	-3.56	2	850
13:07:30	171.50	173.00	171.50	-3.56	3	848
13:06:36	171.50	173.00	171.50	-3.56	2	845
13:02:24	171.50	172.50	172.50	-2.56	1	843
13:02:22	171.50	172.50	172.50	-2.56	1	842
12:57:29	171.50	172.50	171.50	-3.56	1	841
12:57:29	171.00	172.50	172.50	-2.56	1	840
12:57:18	171.00	172.50	172.50	-2.56	0	839
12:57:06	171.00	172.50	172.50	-2.56	1	839
12:56:29	171.00	172.00	172.00	-3.06	2	838
12:56:29	171.00	172.50	171.00	-4.06	1	836
12:55:56	171.00	172.50	171.00	-4.06	1	835
12:54:48	168.00	172.50	172.50	-2.56	1	834
12:54:48	171.50	173.00	171.50	-3.56	2	833
12:54:48	171.50	173.00	171.50	-3.56	3	831
12:54:43	171.50	173.00	173.00	-2.06	1	828
12:54:41	171.50	173.00	171.50	-3.56	1	827
12:54:14	171.50	172.50	172.50	-2.56	2	826
12:54:14	171.50	173.00	171.50	-3.56	1	824
12:54:14	171.50	173.00	171.50	-3.56	1	823
12:54:09	171.50	173.00	171.50	-3.56	1	822
12:53:17	171.50	176.00	171.50	-3.56	0	821
12:53:17	171.50	176.00	171.50	-3.56	4	821
12:53:17	170.00	172.50	172.50	-2.56	2	817
12:53:17	170.00	172.50	172.50	-2.56	5	815
12:53:06	170.00	172.00	172.00	-3.06	2	810
12:51:56	170.50	171.50	171.50	-3.56	0	808
12:51:56	170.50	171.50	171.50	-3.56	1	808
12:51:56	170.50	171.50	171.50	-3.56	0	807
12:51:56	170.50	171.50	171.50	-3.56	0	807
12:51:56	170.50	171.50	171.50	-3.56	1	807
12:51:56	170.50	171.50	171.50	-3.56	1	806
12:51:56	170.50	171.50	171.50	-3.56	1	805
12:51:56	170.50	171.50	171.50	-3.56	1	804
12:51:56	170.50	171.50	171.50	-3.56	4	803
12:51:56	170.50	171.50	171.50	-3.56	1	799
12:51:56	170.50	171.50	171.50	-3.56	2	798
12:51:56	170.50	171.50	171.50	-3.56	1	796
12:51:56	170.50	171.50	171.50	-3.56	1	795
12:51:56	170.50	171.50	171.50	-3.56	1	794
12:51:52	170.50	172.00	170.50	-4.56	1	793
12:51:41	170.50	172.00	170.50	-4.56	1	792
12:51:26	170.50	172.00	170.50	-4.56	1	791
12:50:49	170.50	172.00	170.50	-4.56	1	790
12:50:26	170.50	172.00	170.50	-4.56	2	789
12:49:47	170.50	172.00	172.00	-3.06	0	787
12:49:25	170.50	172.00	170.50	-4.56	1	787
12:49:16	170.50	172.00	170.50	-4.56	1	786
12:47:49	170.50	172.00	170.50	-4.56	0	785
12:47:21	170.50	172.00	170.50	-4.56	1	785
12:46:06	170.50	172.00	170.50	-4.56	1	784
12:43:30	170.50	172.00	170.50	-4.56	2	783
12:42:43	170.50	172.00	172.00	-3.06	1	781
12:42:43	170.50	171.50	171.50	-3.56	0	780
12:42:43	170.50	171.50	171.50	-3.56	0	780
12:42:43	170.50	171.50	171.50	-3.56	0	780
12:42:43	170.50	171.50	171.50	-3.56	0	780
12:42:43	170.50	171.50	171.50	-3.56	0	780
12:42:43	170.50	171.50	171.50	-3.56	0	780
12:42:43	170.50	171.50	171.50	-3.56	0	780
12:42:43	170.50	171.50	171.50	-3.56	0	780
12:42:43	170.50	171.50	171.50	-3.56	0	780
12:42:43	170.50	171.50	171.50	-3.56	0	780
12:42:43	170.50	171.50	171.50	-3.56	0	780
12:42:43	170.50	171.50	171.50	-3.56	1	780
12:42:09	170.50	172.00	172.00	-3.06	1	779
12:42:01	170.50	172.00	172.00	-3.06	0	778
12:41:04	170.50	172.00	172.00	-3.06	1	778
12:40:53	170.50	172.00	172.00	-3.06	1	777
12:40:49	170.50	172.00	172.00	-3.06	1	776
12:40:45	170.50	172.00	172.00	-3.06	1	775
12:40:06	170.50	172.00	172.00	-3.06	0	774
12:39:49	170.50	172.00	172.00	-3.06	1	774
12:39:30	171.00	172.00	172.00	-3.06	3	773
12:39:30	171.00	172.00	172.00	-3.06	0	770
12:39:30	171.00	172.50	171.00	-4.06	1	770
12:39:30	171.00	172.50	171.00	-4.06	9	769
12:39:08	171.00	172.00	171.00	-4.06	1	760
12:39:00	170.50	172.00	172.00	-3.06	0	759
12:38:57	170.50	172.00	172.00	-3.06	2	759
12:38:44	170.50	172.00	172.00	-3.06	0	757
12:38:35	170.50	172.00	172.00	-3.06	1	757
12:38:23	170.50	172.00	172.00	-3.06	1	756
12:37:55	170.50	172.00	172.00	-3.06	0	755
12:37:42	170.50	172.00	172.00	-3.06	1	755
12:37:31	170.50	172.00	172.00	-3.06	1	754
12:37:31	170.50	172.00	172.00	-3.06	4	753
12:37:18	170.50	172.00	172.00	-3.06	1	749
12:37:01	170.50	172.00	172.00	-3.06	1	748
12:36:49	170.50	172.00	172.00	-3.06	1	747
12:35:11	170.50	172.00	172.00	-3.06	1	746
12:34:00	170.50	172.00	172.00	-3.06	0	745
12:29:03	171.00	172.00	172.00	-3.06	0	745
12:29:03	171.00	172.00	172.00	-3.06	1	745
12:29:03	171.00	172.00	172.00	-3.06	1	744
12:29:03	171.00	172.00	172.00	-3.06	1	743
12:28:59	171.00	172.00	172.00	-3.06	1	742
12:28:59	171.00	172.00	172.00	-3.06	1	741
12:28:59	171.00	172.50	171.00	-4.06	2	740
12:28:59	171.00	172.50	171.00	-4.06	5	738
12:28:56	171.00	172.50	171.00	-4.06	0	733
12:28:47	171.00	172.50	171.00	-4.06	10	733
12:26:48	171.00	172.50	171.00	-4.06	1	723
12:25:52	171.00	172.50	171.00	-4.06	0	722
12:24:45	171.00	172.00	172.00	-3.06	0	722
12:24:45	171.00	172.00	172.00	-3.06	0	722
12:24:45	171.00	172.00	172.00	-3.06	0	722
12:24:45	171.00	172.00	172.00	-3.06	1	722
12:24:45	171.00	172.00	172.00	-3.06	0	721
12:24:44	171.00	172.50	171.00	-4.06	3	721
12:24:44	171.00	172.50	171.00	-4.06	2	718
12:23:22	171.00	172.50	172.50	-2.56	0	716
12:22:20	171.50	173.00	171.50	-3.56	3	716
12:19:02	172.00	173.00	172.00	-3.06	0	713
12:19:02	172.00	173.00	172.00	-3.06	2	713
12:19:02	171.00	173.00	173.00	-2.06	1	711
12:17:37	171.00	173.00	173.00	-2.06	1	710
12:16:53	171.00	173.00	173.00	-2.06	0	709
12:15:45	171.00	173.00	173.00	-2.06	0	709
12:15:07	171.00	172.50	172.50	-2.56	0	709
12:10:41	171.00	172.50	172.50	-2.56	1	709
12:07:11	171.50	172.50	172.50	-2.56	0	708
12:07:11	171.50	172.50	172.50	-2.56	1	708
12:06:31	171.50	173.00	171.50	-3.56	1	707
12:03:48	172.00	173.50	172.00	-3.06	1	706
12:03:24	172.00	173.00	172.00	-3.06	1	705
12:03:11	172.00	176.00	172.00	-3.06	0	704
12:03:11	172.00	176.00	172.00	-3.06	0	704
12:03:11	172.00	176.00	172.00	-3.06	1	704
12:03:11	171.50	173.00	173.00	-2.06	2	703
12:03:03	172.00	176.00	172.00	-3.06	2	701
12:03:03	172.00	176.00	172.00	-3.06	1	699
12:03:03	172.00	176.00	172.00	-3.06	2	698
12:03:03	172.00	173.00	172.00	-3.06	1	696
12:03:03	172.00	173.00	172.00	-3.06	1	695
12:03:03	171.50	173.00	173.00	-2.06	1	694
12:03:03	171.50	173.00	173.00	-2.06	2	693
12:03:03	171.50	173.00	173.00	-2.06	2	691
12:02:02	171.50	173.00	173.00	-2.06	0	689
11:57:07	171.50	172.50	172.50	-2.56	2	689
11:55:12	172.00	176.00	172.00	-3.06	1	687
11:55:12	172.00	176.00	172.00	-3.06	1	686
11:55:12	172.00	176.00	172.00	-3.06	0	685
11:55:12	172.00	176.00	172.00	-3.06	0	685
11:55:12	172.00	176.00	172.00	-3.06	0	685
11:55:12	172.00	176.00	172.00	-3.06	1	685
11:55:12	172.00	176.00	172.00	-3.06	1	684
11:55:12	171.50	173.00	173.00	-2.06	2	683
11:55:12	171.50	173.00	173.00	-2.06	3	681
11:53:56	171.00	172.50	172.50	-2.56	0	678
11:52:26	171.00	173.00	173.00	-2.06	0	678
11:52:05	171.00	173.00	173.00	-2.06	0	678
11:51:24	171.00	172.50	172.50	-2.56	5	678
11:41:56	171.00	172.00	172.00	-3.06	1	673
11:41:56	171.00	172.00	172.00	-3.06	1	672
11:41:56	171.00	172.00	172.00	-3.06	0	671
11:41:56	171.00	172.50	171.00	-4.06	1	671
11:40:07	171.00	172.50	171.00	-4.06	2	670
11:39:01	171.00	172.50	172.50	-2.56	1	668
11:38:01	171.00	172.50	171.00	-4.06	1	667
11:37:09	171.00	172.50	172.50	-2.56	0	666
11:36:28	171.00	172.50	172.50	-2.56	0	666
11:36:15	171.00	172.50	172.50	-2.56	1	666
11:36:11	171.00	172.50	172.50	-2.56	1	665
11:34:28	171.00	172.00	172.00	-3.06	1	664
11:34:05	171.00	172.00	172.00	-3.06	0	663
11:33:39	171.00	172.00	172.00	-3.06	0	663
11:33:29	171.00	172.50	171.00	-4.06	1	663
11:30:11	171.00	173.00	171.00	-4.06	0	662
11:27:30	171.50	173.00	171.50	-3.56	1	662
11:26:32	171.50	173.00	171.50	-3.56	0	661
11:26:06	171.50	173.00	171.50	-3.56	0	661
11:24:49	171.50	173.00	171.50	-3.56	1	661
11:24:36	171.00	173.00	173.00	-2.06	1	660
11:23:58	170.50	173.00	173.00	-2.06	0	659
11:23:43	170.50	173.00	173.00	-2.06	1	659
11:21:45	170.50	172.00	172.00	-3.06	1	658
11:20:22	170.50	172.00	172.00	-3.06	0	657
11:19:37	171.00	172.00	171.00	-4.06	1	657
11:19:37	170.50	172.00	172.00	-3.06	1	656
11:19:37	170.50	172.00	172.00	-3.06	1	655
11:17:29	170.50	172.00	172.00	-3.06	0	654
11:16:27	171.00	172.00	171.00	-4.06	1	654
11:16:23	171.00	172.00	171.00	-4.06	1	653
11:16:19	171.00	172.00	172.00	-3.06	1	652
11:14:26	170.50	172.00	172.00	-3.06	1	651
11:11:56	170.50	172.00	170.50	-4.56	0	650
11:11:56	170.50	172.00	172.00	-3.06	0	650
11:11:47	170.50	172.00	170.50	-4.56	0	650
11:10:48	171.00	172.00	171.00	-4.06	2	650
11:10:40	171.00	172.00	172.00	-3.06	0	648
11:09:28	171.00	172.00	172.00	-3.06	0	648
11:09:28	171.00	172.00	172.00	-3.06	1	648
11:09:28	171.00	172.00	172.00	-3.06	1	647
11:09:28	171.00	172.00	172.00	-3.06	1	646
11:09:28	171.00	172.00	172.00	-3.06	1	645
11:09:28	171.00	172.00	172.00	-3.06	0	644
11:09:28	171.00	172.00	172.00	-3.06	0	644
11:09:28	171.00	172.00	172.00	-3.06	0	644
11:09:28	171.00	172.00	172.00	-3.06	1	644
11:09:28	171.00	172.00	172.00	-3.06	1	643
11:09:28	171.00	172.00	172.00	-3.06	5	642
11:09:28	171.00	172.00	172.00	-3.06	1	637
11:09:28	171.00	172.00	172.00	-3.06	2	636
11:09:28	171.00	172.00	172.00	-3.06	0	634
11:09:28	171.00	172.00	172.00	-3.06	1	634
11:09:28	171.00	172.00	172.00	-3.06	1	633
11:09:28	171.00	172.00	172.00	-3.06	1	632
11:09:28	171.00	172.00	172.00	-3.06	1	631
11:09:28	171.00	172.00	172.00	-3.06	1	630
11:09:28	171.00	172.00	172.00	-3.06	1	629
11:09:28	171.00	172.00	172.00	-3.06	1	628
11:09:28	171.00	172.00	172.00	-3.06	1	627
11:09:28	171.00	172.00	172.00	-3.06	2	626
11:09:28	171.00	172.00	172.00	-3.06	1	624
11:09:28	171.00	172.00	172.00	-3.06	0	623
11:09:28	171.00	172.00	172.00	-3.06	1	623
11:09:28	171.00	172.00	172.00	-3.06	1	622
11:09:28	171.00	172.00	172.00	-3.06	1	621
11:09:28	171.00	172.00	172.00	-3.06	1	620
11:09:28	171.00	172.00	172.00	-3.06	1	619
11:09:24	171.00	172.50	172.50	-2.56	0	618
11:09:22	171.00	172.50	171.00	-4.06	0	618
11:09:10	171.00	172.50	171.00	-4.06	1	618
11:08:53	171.00	172.50	171.00	-4.06	2	617
11:08:17	171.00	172.50	171.00	-4.06	1	615
11:08:04	171.00	172.50	171.00	-4.06	0	614
11:07:29	171.00	172.50	171.00	-4.06	0	614
11:07:28	171.00	172.50	171.00	-4.06	1	614
11:07:01	171.00	172.50	171.00	-4.06	0	613
11:06:18	171.00	172.50	171.00	-4.06	0	613
11:05:28	171.00	172.50	171.00	-4.06	8	613
11:04:31	171.00	172.50	171.00	-4.06	1	605
11:04:12	171.00	172.50	172.50	-2.56	0	604
11:02:12	171.00	172.50	171.00	-4.06	3	604
11:02:10	171.00	172.50	171.00	-4.06	0	601
11:01:48	171.50	172.50	172.50	-2.56	1	601
11:01:48	171.50	172.50	172.50	-2.56	0	600
11:01:48	171.50	172.50	172.50	-2.56	1	600
11:01:48	171.50	172.50	172.50	-2.56	2	599
11:01:48	171.50	172.50	172.50	-2.56	1	597
11:01:48	171.50	172.50	172.50	-2.56	1	596
11:01:38	171.50	173.00	171.50	-3.56	1	595
11:01:31	171.50	173.00	171.50	-3.56	1	594
10:59:53	171.50	173.00	171.50	-3.56	1	593
10:59:22	171.50	173.00	171.50	-3.56	0	592
10:59:06	171.50	173.00	173.00	-2.06	0	592
10:58:06	171.50	173.00	171.50	-3.56	0	592
10:56:27	171.50	173.00	171.50	-3.56	0	592
10:54:11	171.50	173.00	171.50	-3.56	2	592
10:53:41	171.50	173.00	171.50	-3.56	0	590
10:53:29	171.50	173.00	173.00	-2.06	0	590
10:53:10	172.00	173.00	172.00	-3.06	1	590
10:52:51	172.00	173.00	172.00	-3.06	0	589
10:52:16	172.00	173.50	172.00	-3.06	1	589
10:52:16	171.50	173.00	173.00	-2.06	0	588
10:52:07	171.50	173.00	173.00	-2.06	1	588
10:51:57	171.50	173.00	171.50	-3.56	1	587
10:51:23	172.50	173.50	172.50	-2.56	1	586
10:51:23	172.50	173.50	172.50	-2.56	1	585
10:51:23	171.50	173.50	173.50	-1.56	0	584
10:50:00	171.50	173.50	173.50	-1.56	1	584
10:49:38	171.50	173.50	171.50	-3.56	0	583
10:47:51	171.50	173.00	173.00	-2.06	0	583
10:47:35	171.50	173.00	173.00	-2.06	2	583
10:47:35	171.50	173.00	173.00	-2.06	8	581
10:47:22	171.50	173.00	171.50	-3.56	2	573
10:44:35	172.00	173.00	172.00	-3.06	1	571
10:44:28	172.00	173.00	172.00	-3.06	1	570
10:44:05	172.00	173.00	173.00	-2.06	0	569
10:43:54	172.00	173.00	173.00	-2.06	0	569
10:43:13	172.00	173.00	173.00	-2.06	0	569
10:42:57	172.00	173.00	173.00	-2.06	1	569
10:42:44	172.00	173.00	173.00	-2.06	0	568
10:42:04	172.00	173.00	173.00	-2.06	2	568
10:41:48	172.00	175.00	172.00	-3.06	5	566
10:41:48	172.00	175.00	172.00	-3.06	3	561
10:41:48	172.00	175.00	172.00	-3.06	1	558
10:41:48	171.50	173.00	173.00	-2.06	2	557
10:41:48	171.50	173.00	173.00	-2.06	3	555
10:40:13	171.50	173.00	173.00	-2.06	0	552
10:38:58	171.50	173.00	173.00	-2.06	1	552
10:38:26	171.50	173.00	173.00	-2.06	5	551
10:38:19	171.50	173.00	171.50	-3.56	0	546
10:36:01	171.50	173.00	171.50	-3.56	0	546
10:35:30	172.00	173.00	172.00	-3.06	0	546
10:30:48	172.00	172.50	172.50	-2.56	0	546
10:30:45	172.00	172.50	172.50	-2.56	1	546
10:29:29	171.50	174.00	171.50	-3.56	1	545
10:28:17	171.50	174.00	171.50	-3.56	6	544
10:27:39	172.50	173.00	172.50	-2.56	2	538
10:27:28	171.00	173.00	173.00	-2.06	0	536
10:27:22	172.00	174.50	172.00	-3.06	10	536
10:26:00	173.00	174.00	173.00	-2.06	0	526
10:26:00	173.00	174.00	173.00	-2.06	1	526
10:26:00	173.00	174.00	173.00	-2.06	0	525
10:26:00	173.00	174.00	173.00	-2.06	1	525
10:26:00	173.00	174.00	173.00	-2.06	3	524
10:26:00	173.00	174.00	173.00	-2.06	0	521
10:26:00	173.00	174.00	173.00	-2.06	0	521
10:26:00	173.00	174.00	173.00	-2.06	3	521
10:25:22	171.00	174.00	174.00	-1.06	6	518
10:24:53	171.00	174.00	174.00	-1.06	2	512
10:24:39	172.00	174.00	172.00	-3.06	0	510
10:24:39	171.00	173.00	173.00	-2.06	1	510
10:22:50	171.00	173.00	173.00	-2.06	1	509
10:20:27	171.00	173.00	173.00	-2.06	5	508
10:18:42	171.50	172.50	172.50	-2.56	1	503
10:18:42	171.50	172.50	172.50	-2.56	0	502
10:17:19	171.50	172.50	172.50	-2.56	1	502
10:17:19	171.50	172.50	172.50	-2.56	1	501
10:17:19	171.50	172.50	172.50	-2.56	1	500
10:17:19	171.50	172.50	172.50	-2.56	1	499
10:17:19	171.50	172.50	172.50	-2.56	0	498
10:17:19	171.50	172.50	172.50	-2.56	1	498
10:17:19	171.50	172.50	172.50	-2.56	2	497
10:17:19	171.50	172.50	172.50	-2.56	1	495
10:17:19	171.50	172.50	172.50	-2.56	1	494
10:17:19	171.50	172.50	172.50	-2.56	0	493
10:17:19	171.50	172.50	172.50	-2.56	0	493
10:17:19	171.50	172.50	172.50	-2.56	1	493
10:17:19	171.50	172.50	172.50	-2.56	2	492
10:17:19	171.50	172.50	172.50	-2.56	1	490
10:17:19	171.50	172.50	172.50	-2.56	2	489
10:17:19	171.50	172.50	172.50	-2.56	0	487
10:17:19	171.50	172.50	172.50	-2.56	5	487
10:17:19	171.50	172.50	172.50	-2.56	0	482
10:17:19	171.50	172.50	172.50	-2.56	0	482
10:17:19	171.50	172.50	172.50	-2.56	1	482
10:17:19	171.50	172.50	172.50	-2.56	0	481
10:17:19	171.50	172.50	172.50	-2.56	0	481
10:17:19	171.50	172.50	172.50	-2.56	0	481
10:17:19	171.50	172.50	172.50	-2.56	0	481
10:17:19	171.50	172.50	172.50	-2.56	0	481
10:17:19	171.50	172.50	172.50	-2.56	0	481
10:17:19	171.50	172.50	172.50	-2.56	2	481
10:17:19	171.50	172.50	172.50	-2.56	1	479
10:17:19	171.50	172.50	172.50	-2.56	2	478
10:17:19	171.50	172.50	172.50	-2.56	0	476
10:17:19	171.50	172.50	172.50	-2.56	1	476
10:17:19	171.50	172.50	172.50	-2.56	1	475
10:17:19	171.50	172.50	172.50	-2.56	1	474
10:17:19	171.50	172.50	172.50	-2.56	0	473
10:17:19	171.50	172.50	172.50	-2.56	0	473
10:17:19	171.50	172.50	172.50	-2.56	0	473
10:17:19	171.50	172.50	172.50	-2.56	1	473
10:17:19	171.50	172.50	172.50	-2.56	1	472
10:17:19	171.50	172.50	172.50	-2.56	1	471
10:17:17	171.50	173.00	173.00	-2.06	1	470
10:17:17	171.50	173.00	173.00	-2.06	0	469
10:17:17	171.50	173.00	173.00	-2.06	0	469
10:17:17	171.50	173.00	173.00	-2.06	0	469
10:17:17	171.50	173.00	173.00	-2.06	1	469
10:17:17	171.50	173.00	173.00	-2.06	2	468
10:17:17	171.50	173.00	173.00	-2.06	1	466
10:17:17	171.50	173.00	173.00	-2.06	0	465
10:17:17	171.50	173.00	173.00	-2.06	1	465
10:17:17	171.50	173.00	173.00	-2.06	0	464
10:17:17	171.50	173.00	173.00	-2.06	1	464
10:17:17	171.50	173.00	173.00	-2.06	1	463
10:17:17	171.50	173.00	173.00	-2.06	3	462
10:17:17	171.50	173.00	173.00	-2.06	0	459
10:17:17	171.50	173.00	173.00	-2.06	0	459
10:17:17	171.50	173.00	173.00	-2.06	1	459
10:17:17	171.50	173.00	173.00	-2.06	1	458
10:17:17	171.50	173.00	173.00	-2.06	1	457
10:17:17	171.50	173.00	173.00	-2.06	10	456
10:17:17	171.50	173.00	173.00	-2.06	1	446
10:17:17	172.00	173.50	172.00	-3.06	2	445
10:17:17	172.00	173.50	172.00	-3.06	5	443
10:17:08	172.00	173.50	172.00	-3.06	1	438
10:17:01	172.00	173.50	172.00	-3.06	1	437
10:16:51	172.00	173.50	172.00	-3.06	16	436
10:16:48	172.00	173.50	172.00	-3.06	10	420
10:16:33	172.00	173.00	173.00	-2.06	1	410
10:16:33	172.00	173.00	173.00	-2.06	1	409
10:16:18	172.00	173.50	172.00	-3.06	10	408
10:16:12	172.00	173.50	172.00	-3.06	1	398
10:15:56	172.00	173.50	172.00	-3.06	1	397
10:14:35	172.00	174.00	172.00	-3.06	4	396
10:12:58	172.00	174.00	172.00	-3.06	1	392
10:12:31	172.50	173.50	173.50	-1.56	0	391
10:11:49	172.50	173.50	173.50	-1.56	1	391
10:10:08	172.00	173.50	173.50	-1.56	1	390
10:09:53	172.50	173.50	172.50	-2.56	2	389
10:09:53	172.00	173.50	173.50	-1.56	1	387
10:09:53	172.00	173.50	173.50	-1.56	2	386
10:09:53	172.00	173.50	173.50	-1.56	2	384
10:08:57	172.00	173.50	172.00	-3.06	0	382
10:08:48	172.50	173.50	172.50	-2.56	1	382
10:06:19	172.50	173.50	172.50	-2.56	0	381
10:03:53	172.00	173.50	173.50	-1.56	1	381
10:03:53	172.50	174.00	172.50	-2.56	2	380
10:01:55	172.00	174.00	172.00	-3.06	1	378
10:00:34	173.00	174.00	173.00	-2.06	1	377
10:00:12	173.00	174.00	173.00	-2.06	0	376
09:59:25	173.00	174.00	173.00	-2.06	1	376
09:59:25	173.00	174.00	173.00	-2.06	1	375
09:58:41	172.50	174.00	174.00	-1.06	1	374
09:58:41	172.50	174.00	174.00	-1.06	1	373
09:57:52	172.50	174.00	174.00	-1.06	1	372
09:57:25	173.00	174.00	173.00	-2.06	2	371
09:56:30	173.00	174.00	173.00	-2.06	1	369
09:56:05	173.00	174.50	173.00	-2.06	1	368
09:55:55	173.00	174.00	173.00	-2.06	1	367
09:55:55	173.00	174.00	173.00	-2.06	1	366
09:55:55	173.00	174.00	173.00	-2.06	1	365
09:55:27	173.00	173.50	173.50	-1.56	0	364
09:55:25	173.00	174.00	173.00	-2.06	0	364
09:55:25	173.00	174.00	173.00	-2.06	0	364
09:55:25	173.00	174.00	173.00	-2.06	1	364
09:55:25	173.00	174.00	173.00	-2.06	3	363
09:54:35	172.50	174.00	174.00	-1.06	1	360
09:54:33	172.50	174.00	174.00	-1.06	0	359
09:54:06	172.50	174.00	174.00	-1.06	1	359
09:53:43	172.50	174.00	174.00	-1.06	0	358
09:52:48	172.50	174.00	174.00	-1.06	0	358
09:52:29	172.50	173.50	173.50	-1.56	2	358
09:52:22	172.50	173.50	172.50	-2.56	2	356
09:50:52	172.50	174.00	174.00	-1.06	0	354
09:50:37	172.50	174.00	172.50	-2.56	1	354
09:49:50	172.50	174.00	172.50	-2.56	0	353
09:49:39	172.50	174.00	172.50	-2.56	1	353
09:48:53	172.50	174.00	172.50	-2.56	5	352
09:48:26	172.50	174.00	174.00	-1.06	0	347
09:48:02	172.50	173.50	173.50	-1.56	1	347
09:47:43	172.50	174.00	172.50	-2.56	1	346
09:47:43	172.00	173.50	173.50	-1.56	2	345
09:47:43	172.00	173.50	173.50	-1.56	8	343
09:47:40	172.50	173.50	172.50	-2.56	2	335
09:47:39	172.00	173.50	173.50	-1.56	1	333
09:47:28	172.00	173.50	173.50	-1.56	0	332
09:47:27	172.50	174.00	172.50	-2.56	2	332
09:47:18	172.50	173.50	173.50	-1.56	1	330
09:47:05	172.50	173.50	173.50	-1.56	1	329
09:47:05	172.50	173.50	173.50	-1.56	2	328
09:47:03	172.50	173.50	172.50	-2.56	1	326
09:46:53	172.50	173.50	172.50	-2.56	1	325
09:46:41	172.50	173.50	172.50	-2.56	1	324
09:46:27	172.50	174.00	174.00	-1.06	0	323
09:46:17	172.50	174.00	174.00	-1.06	0	323
09:45:47	172.50	174.00	174.00	-1.06	0	323
09:45:30	172.50	181.00	172.50	-2.56	1	323
09:45:30	172.00	173.50	173.50	-1.56	1	322
09:45:30	172.00	173.50	173.50	-1.56	2	321
09:45:30	172.00	173.50	173.50	-1.56	2	319
09:44:56	172.50	174.00	172.50	-2.56	1	317
09:44:49	172.50	173.50	173.50	-1.56	0	316
09:44:45	172.50	174.00	172.50	-2.56	1	316
09:44:14	172.50	174.00	172.50	-2.56	1	315
09:43:02	172.50	173.50	173.50	-1.56	1	314
09:41:50	172.50	173.50	173.50	-1.56	2	313
09:41:41	172.50	174.00	172.50	-2.56	1	311
09:41:41	172.50	174.00	172.50	-2.56	1	310
09:41:00	172.50	174.00	172.50	-2.56	0	309
09:40:29	173.00	174.50	173.00	-2.06	2	309
09:40:10	173.00	174.50	173.00	-2.06	1	307
09:39:55	173.00	174.50	174.50	-0.56	0	306
09:39:20	173.00	174.50	173.00	-2.06	2	306
09:38:55	173.00	174.00	173.00	-2.06	0	304
09:38:55	173.00	174.00	173.00	-2.06	1	304
09:38:55	173.00	174.00	173.00	-2.06	1	303
09:38:44	172.50	174.00	174.00	-1.06	1	302
09:38:29	172.50	174.00	174.00	-1.06	1	301
09:38:15	172.50	173.50	173.50	-1.56	1	300
09:38:06	172.50	173.50	173.50	-1.56	1	299
09:37:33	172.50	173.50	173.50	-1.56	0	298
09:37:33	172.50	173.50	173.50	-1.56	1	298
09:35:42	172.50	173.50	173.50	-1.56	1	297
09:35:24	172.50	173.50	172.50	-2.56	1	296
09:35:24	172.00	173.50	173.50	-1.56	2	295
09:35:24	172.00	173.50	173.50	-1.56	1	293
09:35:03	172.00	173.50	173.50	-1.56	0	292
09:34:47	172.00	173.50	173.50	-1.56	0	292
09:34:39	172.00	173.50	173.50	-1.56	0	292
09:33:55	172.00	173.50	173.50	-1.56	0	292
09:33:45	172.00	173.50	173.50	-1.56	0	292
09:32:39	172.50	173.50	172.50	-2.56	2	292
09:32:36	172.50	173.50	173.50	-1.56	0	290
09:32:26	172.50	173.50	172.50	-2.56	1	290
09:32:23	172.50	173.50	173.50	-1.56	1	289
09:31:42	172.50	173.50	172.50	-2.56	1	288
09:31:28	172.50	174.00	172.50	-2.56	1	287
09:31:19	172.50	174.00	172.50	-2.56	1	286
09:31:18	172.50	174.00	172.50	-2.56	1	285
09:31:12	172.50	174.00	172.50	-2.56	3	284
09:30:53	172.50	174.00	172.50	-2.56	3	281
09:30:31	172.50	173.50	173.50	-1.56	2	278
09:28:29	173.00	174.00	173.00	-2.06	1	276
09:27:43	173.00	174.00	173.00	-2.06	1	275
09:27:43	173.00	174.00	173.00	-2.06	1	274
09:27:43	172.50	174.00	174.00	-1.06	3	273
09:27:43	172.50	174.00	174.00	-1.06	2	270
09:27:24	172.50	173.50	173.50	-1.56	1	268
09:27:19	172.50	173.50	173.50	-1.56	0	267
09:27:06	172.00	173.50	173.50	-1.56	8	267
09:26:46	172.50	173.50	173.50	-1.56	2	259
09:26:46	172.50	173.50	173.50	-1.56	2	257
09:26:46	172.50	173.50	173.50	-1.56	1	255
09:26:46	172.50	173.50	173.50	-1.56	0	254
09:26:46	172.50	173.50	173.50	-1.56	1	254
09:26:25	172.50	174.00	172.50	-2.56	1	253
09:26:08	172.50	174.00	172.50	-2.56	0	252
09:26:06	172.50	174.00	172.50	-2.56	0	252
09:25:54	172.50	174.00	172.50	-2.56	3	252
09:25:41	172.50	173.50	173.50	-1.56	1	249
09:25:41	172.50	173.50	173.50	-1.56	1	248
09:25:41	172.50	174.00	172.50	-2.56	1	247
09:25:03	172.50	174.00	172.50	-2.56	0	246
09:24:30	173.00	174.00	173.00	-2.06	1	246
09:24:03	173.00	174.00	173.00	-2.06	1	245
09:23:33	173.00	174.00	173.00	-2.06	1	244
09:23:05	173.00	174.50	173.00	-2.06	4	243
09:22:45	173.00	174.50	173.00	-2.06	1	239
09:22:39	173.00	174.50	173.00	-2.06	2	238
09:22:36	173.00	174.00	174.00	-1.06	0	236
09:22:03	173.00	175.00	173.00	-2.06	3	236
09:20:45	173.50	174.50	174.50	-0.56	1	233
09:20:36	173.50	175.00	173.50	-1.56	0	232
09:18:39	173.00	175.00	175.00	-0.06	0	232
09:17:52	172.50	174.00	174.00	-1.06	10	232
09:17:24	173.00	174.00	174.00	-1.06	1	222
09:17:24	173.00	174.00	174.00	-1.06	4	221
09:17:24	173.00	174.00	174.00	-1.06	1	217
09:17:24	173.00	174.00	174.00	-1.06	1	216
09:16:52	173.00	174.00	174.00	-1.06	1	215
09:16:52	173.00	174.00	174.00	-1.06	1	214
09:16:52	173.00	174.00	174.00	-1.06	1	213
09:16:52	173.00	174.00	174.00	-1.06	1	212
09:16:52	173.00	174.50	173.00	-2.06	1	211
09:16:52	173.00	174.50	173.00	-2.06	2	210
09:16:52	173.00	174.50	173.00	-2.06	2	208
09:16:23	173.50	174.50	173.50	-1.56	3	206
09:16:14	173.50	175.00	173.50	-1.56	1	203
09:16:13	173.50	174.50	174.50	-0.56	2	202
09:16:10	173.50	174.50	173.50	-1.56	1	200
09:15:37	173.50	174.50	173.50	-1.56	0	199
09:15:10	173.50	174.50	173.50	-1.56	0	199
09:14:56	173.00	174.00	174.00	-1.06	0	199
09:14:56	173.00	174.00	174.00	-1.06	0	199
09:14:56	173.00	174.00	174.00	-1.06	0	199
09:14:56	173.00	174.00	174.00	-1.06	1	199
09:14:51	173.00	174.50	173.00	-2.06	1	198
09:14:36	173.00	174.50	174.50	-0.56	1	197
09:14:36	173.00	174.50	174.50	-0.56	2	196
09:14:36	173.00	174.50	174.50	-0.56	0	194
09:14:36	173.50	175.00	173.50	-1.56	2	194
09:14:36	173.50	175.00	173.50	-1.56	3	192
09:14:35	173.50	175.00	173.50	-1.56	5	189
09:13:44	173.50	175.00	173.50	-1.56	1	184
09:13:27	174.00	175.00	174.00	-1.06	1	183
09:13:27	174.00	175.00	174.00	-1.06	0	182
09:12:57	174.00	175.00	174.00	-1.06	2	182
09:12:20	173.50	175.00	173.50	-1.56	1	180
09:12:04	174.00	175.00	175.00	-0.06	1	179
09:12:04	174.00	175.00	175.00	-0.06	1	178
09:12:04	174.00	175.00	175.00	-0.06	0	177
09:12:04	174.00	175.00	175.00	-0.06	1	177
09:11:47	174.50	175.50	174.50	-0.56	1	176
09:11:18	174.50	176.00	174.50	-0.56	1	175
09:11:17	174.50	176.00	174.50	-0.56	0	174
09:11:16	174.00	175.50	175.50	+0.44	1	174
09:11:06	174.00	175.50	175.50	+0.44	1	173
09:08:54	174.00	175.00	175.00	-0.06	0	172
09:08:54	174.00	175.50	175.50	+0.44	0	172
09:08:18	174.00	175.00	175.00	-0.06	1	172
09:08:18	174.00	175.00	175.00	-0.06	0	171
09:07:03	174.00	175.50	174.00	-1.06	0	171
09:06:02	174.50	176.00	174.50	-0.56	1	171
09:05:46	174.50	176.00	174.50	-0.56	0	170
09:05:41	174.50	175.50	175.50	+0.44	11	170
09:05:19	174.50	176.00	174.50	-0.56	1	159
09:04:54	174.50	183.50	174.50	-0.56	5	158
09:04:54	173.50	175.50	175.50	+0.44	2	153
09:04:54	173.50	175.50	175.50	+0.44	2	151
09:04:54	173.50	175.50	175.50	+0.44	10	149
09:04:24	174.00	175.00	174.00	-1.06	5	139
09:04:24	174.00	175.00	174.00	-1.06	3	134
09:04:06	173.50	174.50	173.50	-1.56	1	131
09:03:57	173.00	174.00	174.00	-1.06	2	130
09:03:53	173.00	174.00	173.00	-2.06	4	128
09:03:48	172.50	174.00	174.00	-1.06	1	124
09:03:21	173.00	175.00	173.00	-2.06	2	123
09:03:20	173.00	175.00	173.00	-2.06	1	121
09:02:39	173.00	173.50	173.50	-1.56	1	120
09:02:36	173.00	173.50	173.50	-1.56	0	119
09:02:20	173.00	174.00	174.00	-1.06	1	119
09:02:17	173.00	176.00	173.00	-2.06	1	118
09:02:17	173.00	176.00	173.00	-2.06	1	117
09:02:17	172.00	174.00	174.00	-1.06	2	116
09:02:17	172.00	174.00	174.00	-1.06	1	114
09:02:17	172.00	173.50	173.50	-1.56	1	113
09:02:17	172.00	173.50	173.50	-1.56	2	112
09:02:07	172.00	173.50	173.50	-1.56	0	110
09:02:07	172.00	174.00	174.00	-1.06	1	110
09:02:00	172.00	174.00	174.00	-1.06	2	109
09:01:54	172.00	174.00	174.00	-1.06	2	107
09:01:45	166.50	174.00	174.00	-1.06	1	105
09:01:45	166.50	174.00	174.00	-1.06	1	104
09:01:45	173.00	174.50	173.00	-2.06	2	103
09:01:45	173.00	174.50	173.00	-2.06	4	101
09:01:45	173.00	174.00	174.00	-1.06	1	97
09:01:45	173.00	174.00	174.00	-1.06	1	96
09:01:45	173.00	174.50	173.00	-2.06	1	95
09:01:45	173.00	174.50	173.00	-2.06	2	94
09:01:41	166.50	174.00	174.00	-1.06	2	92
09:01:41	173.00	175.00	173.00	-2.06	2	90
09:01:41	173.00	175.00	173.00	-2.06	2	88
09:01:40	173.50	174.50	174.50	-0.56	1	86
09:01:37	173.50	174.50	174.50	-0.56	1	85
09:01:37	173.50	174.50	174.50	-0.56	1	84
09:01:37	173.50	175.00	173.50	-1.56	1	83
09:01:37	173.50	175.00	173.50	-1.56	0	82
09:01:32	--	175.00	175.00	-0.06	1	82
09:01:32	--	175.00	175.00	-0.06	1	81
09:01:32	174.00	175.50	174.00	-1.06	2	80
09:01:32	174.00	175.50	174.00	-1.06	5	78
09:01:32	174.00	175.50	174.00	-1.06	1	73
09:01:31	174.00	175.00	175.00	-0.06	2	72
09:01:31	174.00	175.50	174.00	-1.06	1	70
09:01:31	174.00	175.50	174.00	-1.06	2	69
09:01:15	174.50	176.00	174.50	-0.56	4	67
09:01:14	174.50	176.00	174.50	-0.56	0	63
09:01:05	174.50	176.00	176.00	+0.94	1	63
09:00:48	174.50	176.00	176.00	+0.94	1	62
09:00:48	175.00	176.50	175.00	-0.06	1	61
09:00:47	175.00	176.50	175.00	-0.06	1	60
09:00:37	175.00	176.00	176.00	+0.94	1	59
09:00:37	175.00	176.00	176.00	+0.94	1	58
09:00:32	175.00	176.00	176.00	+0.94	1	57
09:00:32	175.00	176.00	176.00	+0.94	3	56
09:00:32	175.00	176.00	176.00	+0.94	1	53
09:00:32	175.00	177.00	175.00	-0.06	1	52
09:00:29	175.00	177.00	175.00	-0.06	1	51
09:00:29	175.00	177.00	175.00	-0.06	1	50
09:00:29	175.00	177.00	175.00	-0.06	2	49
09:00:23	176.00	184.00	176.00	+0.94	2	47
09:00:23	175.00	177.00	177.00	+1.94	2	45
09:00:23	175.00	177.00	177.00	+1.94	1	43
09:00:13	175.00	177.00	175.00	-0.06	1	42
09:00:05	168.50	176.00	176.00	+0.94	2	41
09:00:05	175.00	177.00	175.00	-0.06	2	39
09:00:05	172.00	176.00	176.00	+0.94	2	37
09:00:05	175.00	177.00	175.00	-0.06	1	35
09:00:05	175.00	177.00	175.00	-0.06	1	34
09:00:02	175.00	177.00	177.00	+1.94	1	33
09:00:02	174.00	176.50	176.50	+1.44	5	32

　

台肥與日本三井物產簽MOU 攜手...

央行利率連2凍調存準率1碼提第...

我的自選股

即時重大訊息

‧晶相光：影像感測器價格趨穩營...
‧中新併拚敗部復活金管會：已堅...
‧央行升準不升息上修今年經濟成...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。